24 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Darwinia Network Native Token RING	$0.00097 ₿0.000000072	-3.48	$1.65M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$64.83K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
2895	BITCOIN•BRO•BEAR (Runes) BRO	$0.001646	-15.04	$1.65M	$0.001937	$0.001607	$2.76K	$1.65M	$1.65M
2896	ORC ORC	$0.001644	-0.89	$1.64M	$0.001714	$0.001593	$10.39K	$1.64M	$1.64M
2897	Monsterra MSTR	$0.1308 ₿0.0000019	-6.38	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$581.57K ₿2.22	$12.91M ₿195.86	$1.64M ₿25.59
2898	Allbridge ABR	$0.08204 ₿0.0000055	0.11	$1.64M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.82K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
2899	UNFK $UNFK	$0.00000001812	-3.45	$1.63M	$0.00000001894	$0.00000001799	$241.32	$1.63M	$1.63M
2900	Decentrawood DEOD	$0.004188 ₿0.000000029	1.52	$1.63M ₿0	$0.004491 ₿0.000000029	$0.004084 ₿0.000000028	$190.05K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
2901	Ferro FER	$0.001128 ₿0.00000013	-1.35	$1.62M ₿155.39	$0.001149 ₿0.00000013	$0.001126 ₿0.00000013	$9.6K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2902	Mdex MDX	$0.00171 ₿0.00000075	-5.01	$1.61M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$838.03 ₿15.09	$1.79M ₿810.25	$1.61M ₿726.35
2903	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2904	Pundi X PURSE PURSE	$0.00005903 ₿0.0000000046	-0.30	$1.62M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005857 ₿0.0000000046	$26.11K ₿18.82	$2.99M ₿244.89	$1.62M ₿129.93
2905	Gamma Strategies GAMMA	$0.02489 ₿0.0000027	-18.93	$1.62M ₿181.7	$0.03079 ₿0.0000029	$0.02448 ₿0.0000027	$25.35K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
2906	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2907	Equalizer on Sonic EQUAL	$1.48	-8.39	$1.62M	$1.69	$1.44	$16.55K	$7.4M	$1.62M
2909	Milady Wif Hat LADYF	$0.00000161	-5.65	$1.61M	$0.00000172	$0.00000161	$6.54K	$1.61M	$1.61M
2911	PIZA (Ordinals) PIZA	$0.07679 ₿0.0000069	-6.95	$1.61M ₿144.36	$0.08615 ₿0.0000090	$0.07637 ₿0.0000032	$243.11K ₿47.21	$1.61M ₿144.36	$1.61M ₿144.36
2913	Ridotto RDT	$0.005096 ₿0.00000070	-2.33	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005095 ₿0.00000059	$107.15K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2915	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2916	Phil PHIL	$0.001599	2.00	$1.6M	$0.001659	$0.001565	$786.27K	$1.6M	$1.6M
2917	ZooKeeper ZOO	$0.003398 ₿0.000000083	-0.52	$1.6M ₿38.82	$0.003461 ₿0.000000084	$0.003369 ₿0.000000078	$527.52 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2922	BlockGames BLOCK	$0.002302	-0.98	$1.59M	$0.002417	$0.002283	$163.59K	$2.35M	$1.59M
2923	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2924	Global Coin Research GCR	$0.159 ₿0.0000021	-0.68	$1.59M ₿21.91	$0.1601	$0.159	$318.23 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2925	Magic Square SQR	$0.007802 ₿0.0000076	-1.94	$1.6M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$55.16K ₿8.51	$7.8M ₿7.66K	$1.6M ₿405.16
2926	nuco.cloud NCDT	$0.04568 ₿0.000016	1.73	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.0449 ₿0.000016	$200.64K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
2928	Gleec Coin GLEEC	$0.008488 ₿0.00000015	-5.72	$1.59M ₿27.53	$0.009248 ₿0.00000017	$0.007704 ₿0.00000013	$2.93K ₿2.41	$1.78M ₿30.96	$1.59M ₿27.53
2929	f(x) Protocol FXN	$24.41 ₿0.0020	-1.47	$1.59M ₿114.77	$25.47 ₿0.0022	$24.08 ₿0.0020	$27.34K ₿0.88	$27.38M ₿2.16K	$1.59M ₿114.77
2930	Mancium MANC	$0.1585 ₿0.000012	-5.61	$1.59M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$111.32 ₿1.75	$15.85M ₿1.21K	$1.59M ₿120.77
2933	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-3.11	$1.58M ₿95.07	$2.09 ₿0.00010	$1.91 ₿0.00010	$63.09K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2934	Merchant Token MTO	$0.02672 ₿0.0000016	-2.94	$1.58M ₿96.2	$0.02791 ₿0.0000017	$0.02653 ₿0.0000016	$28.78 ₿0.37	$2.47M ₿150.36	$1.58M ₿96.2
2935	XELS XELS	$0.08069 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08068 ₿0.0000052	$78.41K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2936	Defit DEFIT	$0.05127 ₿0.0000030	-3.05	$1.58M ₿85.4	$0.05353 ₿0.0000031	$0.05074 ₿0.0000030	$4.82 ₿0.09	$2.56M ₿151.39	$1.58M ₿85.4
2937	Arcas ARCAS	$0.02271 ₿0.0000030	-5.99	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$40.95 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2938	TypeAI TYPE	$0.1656 ₿0.000036	-11.36	$1.57M ₿0	$0.1897 ₿0.000042	$0.1644 ₿0.000028	$10.36K ₿6.15	$1.66M ₿357.88	$1.57M ₿0
2939	HeeeHeee HEEHEE	$0.002036	-9.29	$1.57M	$0.00227	$0.002002	$6.11K	$1.57M	$1.57M
2940	Duck AI DUCKAI	$0.001571	-35.45	$1.58M	$0.002746	$0.001241	$290.52K	$1.58M	$1.58M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009441 ₿0.00000010	$0.008883 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2944	Koto KOTO	$0.00157	3.90	$1.57M	$0.001805	$0.00151	$205.43K	$1.57M	$1.57M
2946	Wam WAM	$0.002298 ₿0.00000011	-1.79	$1.56M ₿71.92	$0.002348 ₿0.00000011	$0.002277 ₿0.00000011	$38.68K ₿3.19	$2.3M ₿113.83	$1.56M ₿71.92
2947	Azuro Protocol AZUR	$0.007774	-2.10	$1.56M	$0.008008	$0.007772	$237.15K	$7.77M	$1.56M
2948	EDEN EDEN	$0.01028 ₿0.0000017	11.84	$1.56M ₿253.21	$0.01265 ₿0.0000018	$0.009181 ₿0.0000016	$106.63K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2949	VinuChain VC	$0.009747 ₿0.00000087	-0.55	$1.56M ₿121.79	$0.0103 ₿0.00000090	$0.009714 ₿0.00000086	$228.27K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
2952	Verida Token VDA	$0.005818	-9.59	$1.55M	$0.006538	$0.005211	$25.96K	$5.7M	$1.55M
2953	Everyworld EVERY	$0.0006631 ₿0.00000085	0.01	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006616 ₿0.00000066	$6.53K ₿35.39	$6.63M ₿8.51K	$1.55M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	FARCANA FAR	$0.00124 ₿0.0000017	-6.78	$1.54M ₿607.69	$0.00134 ₿0.0000017	$0.00122 ₿0.0000016	$274.12K ₿82.46	$6.21M ₿8.95K	$1.54M ₿607.69
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00968 ₿0.00000010	$0.009208 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2959	Chasm CAI	$0.01537	10.21	$1.54M	$0.01597	$0.01349	$34.51K	$15.37M	$1.54M
2960	DUST Protocol DUST	$0.0461 ₿0.0000042	-4.30	$1.54M ₿141.44	$0.0499 ₿0.0000043	$0.04606 ₿0.0000040	$179.68K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2963	Neos Credits NCR	$0.03762 ₿0.0000030	-1.34	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03716 ₿0.0000029	$219.77 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2964	Chirpley CHRP	$0.002131 ₿0.00000037	4.23	$1.52M ₿210.05	$0.002247 ₿0.00000041	$0.002044 ₿0.00000037	$80.82K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
2966	HeadStarter HST	$0.008148 ₿0.00000047	-4.10	$1.52M ₿68.02	$0.008629 ₿0.00000048	$0.008007 ₿0.00000045	$1.83K ₿1.53	$20.32M ₿1.18K	$1.52M ₿68.02
2967	COCOS BCX COMBO	$0.01822 ₿0.000013	-23.60	$1.52M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.03M ₿56.38	$1.85M ₿1.39K	$1.52M ₿987.06
2968	Joystream JOY	$0.001418 ₿0.00000026	-0.50	$1.52M ₿234.77	$0.001428 ₿0.00000026	$0.001407 ₿0.00000025	$12.59K ₿13	$1.55M ₿279.97	$1.52M ₿234.77
2969	Nucleon xCFX XCFX	$0.0972 ₿0.0000056	0.63	$1.51M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$1.54K ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
2970	Liquina LQNA	$1.42	0.01*	$1.52M	$1.47	$1.32	$31.96K	$1.52M	$1.52M
2971	Sphynx Labs SPHYNX	$0.00101 ₿0.00000012	-1.56	$1.52M ₿243.25	$0.001033 ₿0.00000012	$0.001008 ₿0.00000011	$112.84 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2972	LABEL Foundation LBL	$0.001327 ₿0.000000084	1.86	$1.52M ₿97.17	$0.001399 ₿0.000000087	$0.001286 ₿0.000000083	$324.61K ₿9.44	$3.98M ₿255.4	$1.52M ₿97.17
2974	Meta MTA	$0.03026 ₿0.00000079	-1.01	$1.51M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.95K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2975	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	-3.45	$1.51M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$11.79K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
2979	Spheroid Universe SPH	$0.0005695 ₿0.000000042	-18.17	$1.5M ₿93.32	$0.000703 ₿0.000000043	$0.0005662 ₿0.000000041	$190.98 ₿0.83	$1.5M ₿93.32	$1.5M ₿93.32
2980	Kimbo KIMBO	$0.00002161 ₿0.0000000046	-5.81	$1.52M ₿325.76	$0.00002305 ₿0.0000000048	$0.00002144 ₿0.0000000043	$144.98K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	BitCore BTX	$0.07582 ₿0.0000010	8.02	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.47 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2984	XAYA WCHI	$0.02597 ₿0.0000011	-3.35	$1.5M ₿65.79	$0.027 ₿0.0000011	$0.02581 ₿0.0000011	$6.45K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2987	Home3 HTS	$0.01903	0.01*	$1.49M	$0.01928	$0.01818	$8.81K	$1.84M	$1.49M
2988	Gemach GMAC	$0.002967 ₿0.000000051	9.28	$1.48M ₿0	$0.002968 ₿0.000000057	$0.002664 ₿0.000000051	$13.71K ₿0.18	$1.48M ₿25.96	$1.48M ₿0
2989	Universal Basic Compute UBC	$0.001442	8.42	$1.43M	$0.001442	$0.00131	$916.67K	$1.44M	$1.43M
2991	Dojo token DOJO	$0.002325 ₿0.000010	-2.94	$1.48M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.86 ₿27.7	$1.86M	$1.48M ₿0
2992	Octokn OTK	$0.003461 ₿0.0000011	-46.62	$1.31M ₿328.97	$0.006805 ₿0.0000011	$0.002823 ₿0.0000010	$95.64K ₿2.94	$4.07M ₿1.37K	$1.31M ₿328.97
2993	Wefi WEFI	$0.03534 ₿0.0000016	-0.68	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.96K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
2994	Sora Validator Token VAL	$0.02536 ₿0.0000069	-11.68	$1.48M ₿486.34	$0.03216 ₿0.0000070	$0.02413 ₿0.0000059	$23.71K ₿0.82	$2.54M ₿695.25	$1.48M ₿486.34
2995	Nile NILE	$0.3279 ₿0.000025	-2.34	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.43K ₿2.06	$4.78M ₿129.7	$1.48M ₿0
2997	HAVAH HVH	$0.001516 ₿0.00000037	-1.74	$1.48M ₿367.78	$0.001544 ₿0.00000039	$0.001514 ₿0.00000036	$55.25K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
2998	Atlas USV USV	$13.99 ₿0.000037	0.15	$1.48M ₿3.94	$14.23 ₿0.00030	$2.31 ₿0.000035	$15.15 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
2999	Moxie MOXIE	$0.0002651	-13.40	$1.47M	$0.0003174	$0.0002619	$88.6K	$2.62M	$1.47M
3000	ライトコインキャッシュ LCC	$0.001815 ₿0.000000099	-5.92	$1.47M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$43.2 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3001	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02008 ₿0.00000021	$0.01567 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3004	NMKR $NMKR	$0.0007768 ₿0.000000043	-3.88	$1.47M ₿82.14	$0.000818 ₿0.000000043	$0.0007747 ₿0.000000041	$46.3K ₿4.54	$7.77M	$1.47M ₿82.14
3005	GOUT GOUT	$0.00000951	-2.23	$1.46M	$0.00001	$0.000009379	$20.69K	$1.46M	$1.46M
3006	Mars MARS	$0.00000348	-1.50	$1.46M	$0.00000365	$0.000003419	$512.99K	$1.46M	$1.46M
3007	UnlockProtocolToken UP	$0.005249	-2.73	$1.46M	$0.005462	$0.005203	$125.8	$5.25M	$1.46M
3008	Celer Bridged WETH (Conflux) WETH	$1,748.81	-2.75	$1.46M	$1,823.02	$1,734.63	$67.71K	$1.46M	$1.46M
3011	ETHEREUM IS GOOD EBULL	$0.0001457	12.60	$1.46M	$0.0001982	$0.0001131	$376.79K	$1.46M	$1.46M
3012	Buz Economy BUZ	$0.09696	-0.74	$1.45M	$0.09961	$0.09686	$13.65K	$1.45M	$1.45M
3013	DOGC DOGC	$0.00001452	-8.44	$1.45M	$0.00001715	$0.00001436	$50.74K	$1.45M	$1.45M
3014	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006999 ₿0.00000000075	$0.00006047 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3015	GUMMY GUMMY	$0.001825	-5.75	$1.45M	$0.001949	$0.001811	$596.51K	$1.45M	$1.45M
3017	Welshare Health Token WEL	$0.005888	-7.63	$1.45M	$0.006966	$0.005796	$38.39K	$14.72M	$1.45M
3020	Catcoin CAT	$0.09609 ₿0.00000019	1.93	$1.45M ₿1.37	$0.1123 ₿0.	$0.0938 ₿0.	$459.89 ₿0	$2.02M	$1.45M ₿1.37
3022	Grape GRP	$0.3239 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3023	Datamall Coin DMC	$0.003762 ₿0.0000013	-22.09	$1.44M ₿518.16	$0.004829 ₿0.0000014	$0.003634 ₿0.0000013	$27.44K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3024	STEAM STEAM	$0.008057	-3.84	$1.44M	$0.008493	$0.008008	$4.6K	$8.07M	$1.44M
3025	LockTrip LOC	$0.0871 ₿0.0000033	-1.48	$1.44M ₿54.8	$0.08897 ₿0.0000033	$0.08669 ₿0.0000033	$34.98 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001694 ₿0.000000000018	$0.000001637 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	LOL LOL	$0.001469	1.07	$1.44M	$0.001675	$0.001435	$41.44K	$1.44M	$1.44M
3029	Sensi SENSI	$0.005981 ₿0.00000011	-5.99	$1.43M ₿24.55	$0.00654 ₿0.00000011	$0.005966 ₿0.00000011	$3.94K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3031	ICE Token ICE	$0.2119 ₿0.000012	-3.90	$1.43M ₿84.16	$0.2275 ₿0.000013	$0.2087 ₿0.000012	$130.43 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3032	DeBox BOX	$0.00574	-3.20	$1.43M	$0.005958	$0.005713	$71K	$5.74M	$1.43M
3037	Jeo Boden BODEN	$0.002057 ₿0.000010	4.69	$1.42M ₿7.57K	$0.002285 ₿0.000012	$0.001952 ₿0.000010	$80.31K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}