24 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	Gamma Strategies GAMMA	$0.02847 ₿0.0000027	1.82	$1.85M ₿181.7	$0.03146 ₿0.0000029	$0.02694 ₿0.0000027	$31.59K ₿1.48	$2.85M ₿279.11	$1.85M ₿181.7
2956	EDEN EDEN	$0.01226 ₿0.0000017	-1.74	$1.86M ₿253.21	$0.01248 ₿0.0000018	$0.01177 ₿0.0000016	$136.75K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01079 ₿0.00000010	$0.01026 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Silly Dragon SILLY	$0.001852 ₿0.00000039	-7.46	$1.85M ₿391.36	$0.002001 ₿0.00000041	$0.00183 ₿0.00000038	$2.56M ₿86.64	$1.85M ₿391.36	$1.85M ₿391.36
2959	Blend BLND	$0.0523	-2.46	$1.84M	$0.05362	$0.05187	$25.45K	$3.51M	$1.84M
2960	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7094 ₿0.0000068	$0.6929 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2961	Mumu MUMU	$0.000000002663 ₿0.00000000000018	-0.36	$1.83M ₿0	$0.00000000269 ₿0.00000000000021	$0.000000002654 ₿0.00000000000016	$134.94K ₿0.59	$1.83M ₿189.03	$1.83M ₿0
2963	Azuro Protocol AZUR	$0.00908	-1.07	$1.84M	$0.00918	$0.008962	$212.18K	$9.08M	$1.84M
2967	Pleasure Coin NSFW	$0.00002922 ₿0.0000000011	-3.26	$1.83M ₿61.4	$0.00003021 ₿0.0000000012	$0.00002888 ₿0.0000000011	$1.09K ₿0.17	$2.02M ₿81.03	$1.83M ₿61.4
2968	MOAI MOAI	$0.01805 ₿0.00000039	-1.26	$1.8M ₿0	$0.01834 ₿0.00000040	$0.0176 ₿0.00000035	$2.72K ₿0.53	$1.8M ₿37.41	$1.8M ₿0
2969	AVINOC AVINOC	$0.01095 ₿0.0000015	-0.36	$1.83M ₿264.92	$0.01291 ₿0.0000015	$0.01095 ₿0.0000014	$57.22 ₿0.85	$10.95M ₿1.59K	$1.83M ₿264.92
2970	Kitten Haimer KHAI	$0.03387 ₿0.000021	-5.63	$1.81M ₿0	$0.03614 ₿0.000025	$0.03329 ₿0.000018	$44.66K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
2972	Based Chad CHAD	$0.00002631 ₿0.00000000074	-6.02	$1.83M ₿0	$0.0000282 ₿0.00000000081	$0.0000257 ₿0.00000000068	$9.11K ₿2.49	$1.83M ₿52.12	$1.83M ₿0
2973	Cheese CHEESE	$0.001825	-8.60	$1.83M	$0.002124	$0.001831	$14.83K	$1.83M	$1.83M
2974	Treecle TRCL	$0.001832 ₿0.000000023	-3.93	$1.87M ₿23.73	$0.001952 ₿0.000000025	$0.001821 ₿0.000000023	$59.67K ₿0.89	$1.87M ₿23.73	$1.87M ₿23.73
2980	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9839 ₿0.000014	-3.72	$1.81M ₿0	$1.02 ₿0.000014	$0.9795 ₿0.000014	$1.19K ₿0.14	$1.81M	$1.81M ₿0
2981	Carbify CBY	$0.1837 ₿0.000059	1.37	$1.81M ₿582.93	$0.1837 ₿0.000060	$0.1798 ₿0.000056	$3.05K ₿3.76	$9.19M ₿2.96K	$1.81M ₿582.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	LABEL Foundation LBL	$0.001579 ₿0.000000084	-1.05	$1.8M ₿97.17	$0.001642 ₿0.000000087	$0.001504 ₿0.000000083	$1.14M ₿9.44	$4.74M ₿255.4	$1.8M ₿97.17
2984	LOL LOL	$0.001843	-22.09	$1.8M	$0.002366	$0.001834	$42.83K	$1.8M	$1.8M
2985	UNFK $UNFK	$0.00000002	-1.61	$1.8M	$0.00000002033	$0.00000001962	$10.6	$1.8M	$1.8M
2986	Wall Street Memes WSM	$0.0009552 ₿0.00000011	63.51	$1.8M ₿224.5	$0.0009552 ₿0.00000012	$0.000577 ₿0.00000011	$8.43K ₿35.62	$1.91M ₿238.57	$1.8M ₿224.5
2987	Milady Wif Hat LADYF	$0.00000179	2.05	$1.8M	$0.0000019	$0.00000176	$24.18K	$1.8M	$1.8M
2988	Cakepie CKP	$0.4546 ₿0.00014	-40.64	$1.79M ₿295.73	$0.7699 ₿0.00014	$0.403 ₿0.00014	$475.07K ₿6.25	$4.54M ₿1.48K	$1.79M ₿295.73
2989	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.05 ₿0.000087	$8.64 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2991	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2993	Toad (SOL) $TOAD	$0.000000004237	-14.03	$1.78M	$0.000000004947	$0.000000004235	$28.75K	$1.78M	$1.78M
2996	RUSSELL RUSSELL	$0.001834	-5.51	$1.78M	$0.001945	$0.001765	$12.94K	$1.78M	$1.78M
2997	BlockGames BLOCK	$0.002616	18.05	$1.78M	$0.00313	$0.00216	$235.67K	$2.62M	$1.78M
2998	Clarity CLARITY	$0.00206	-3.73	$1.75M	$0.002179	$0.00205	$164.84	$4.12M	$1.75M
2999	Kimbo KIMBO	$0.0000254 ₿0.0000000046	0.99	$1.76M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002496 ₿0.0000000043	$139.23K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3000	Pundi X PURSE PURSE	$0.00006483 ₿0.0000000046	8.21	$1.78M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$55.9K ₿18.82	$3.29M ₿244.89	$1.78M ₿129.93
3003	CONDO CONDO	$0.000177	-12.71	$1.77M	$0.0002028	$0.0001745	$6.12K	$1.77M	$1.77M
3004	Unifi Protocol DAO UNFI	$0.2243 ₿0.000077	-10.02	$1.77M ₿610.25	$0.2577 ₿0.000081	$0.2221 ₿0.000077	$224.72K ₿226.9	$2.24M ₿773.47	$1.77M ₿610.25
3006	RIBBIT RBT	$0.000004339 ₿0.000000000093	0.33	$1.77M ₿38.1	$0.00000439 ₿0.00000000012	$0.000004159 ₿0.000000000092	$9.91K ₿0.66	$1.77M ₿38.1	$1.77M ₿38.1
3009	Twin Protocol TWIN	$0.006701	-5.00	$1.76M	$0.007056	$0.00626	$46.13K	$6.7M	$1.76M
3011	ライトコインキャッシュ LCC	$0.002163 ₿0.000000099	-30.39	$1.76M ₿79.31	$0.003107 ₿0.000000099	$0.002163 ₿0.000000080	$2.14 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3012	Rome ROME	$11.96 ₿0.00017	0.37	$1.76M ₿38.6	$12.28 ₿0.00017	$11.91 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3014	リヴェイン REV	$0.0000095 ₿0.0000000018	-4.99	$1.75M ₿78.22	$0.00001 ₿0.0000000018	$0.0000095 ₿0.00000000088	$0 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3016	OpSec OPSEC	$0.01764 ₿0.000026	-1.46	$1.75M ₿2.45K	$0.02024 ₿0.000030	$0.01642 ₿0.000025	$53.18K ₿37.01	$1.75M ₿2.54K	$1.75M ₿2.45K
3017	Edge Matrix Computing EMC	$0.007748 ₿0.000026	0.14	$1.74M ₿0	$0.008367 ₿0.000026	$0.007634 ₿0.000024	$38.72K ₿10.02	$7.57M ₿26.37K	$1.74M ₿0
3019	zkSwap Finance ZF	$0.003178 ₿0.00000074	-4.64	$1.74M ₿250.31	$0.003334 ₿0.00000078	$0.003144 ₿0.00000073	$147.93K ₿48.93	$2.4M ₿436.58	$1.74M ₿250.31
3020	TypeAI TYPE	$0.1814 ₿0.000036	7.03	$1.73M ₿0	$0.1816 ₿0.000042	$0.1597 ₿0.000028	$11.16K ₿6.15	$1.82M ₿357.88	$1.73M ₿0
3023	QSTAR Q*	$0.0001806 ₿0.0000000021	-7.32	$1.73M ₿0	$0.0002102 ₿0.0000000022	$0.0001798 ₿0.0000000019	$43.54K ₿1.03	$1.81M ₿21.99	$1.73M ₿0
3024	VOLT.WIN VOLT	$0.003125	6.60	$1.73M	$0.003155	$0.002812	$27K	$1.73M	$1.73M
3025	Allbridge ABR	$0.08662 ₿0.0000055	-1.30	$1.73M ₿54.31	$0.08776 ₿0.0000058	$0.08627 ₿0.0000052	$345.01 ₿0.33	$8.39M ₿541.97	$1.73M ₿54.31
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001888 ₿0.000000000018	$0.000001825 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Reality Metaverse RMV	$0.00235 ₿0.00000075	-3.00	$1.73M ₿226.42	$0.00243 ₿0.00000086	$0.002336 ₿0.00000074	$40.9K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3028	Neirei NEIREI	$0.00001739	650.84	$1.73M	$0.00001739	$0.000001949	$784.68	$1.73M	$1.73M
3031	xFund XFUND	$172.85 ₿0.0069	-4.42	$1.72M ₿69.15	$181.3 ₿0.0073	$170.7 ₿0.0069	$1.37K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3033	Nucleon xCFX XCFX	$0.1101 ₿0.0000056	-3.25	$1.72M ₿97.9	$0.1139 ₿0.0000057	$0.1086 ₿0.0000053	$76.35 ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3034	Tema TEMA	$0.001718	-5.18	$1.72M	$0.00191	$0.001683	$439.01K	$1.72M	$1.72M
3035	Suncat SUNCAT	$0.001724	-4.22	$1.72M	$0.00182	$0.001695	$1.33M	$1.72M	$1.72M
3036	Floppa Cat FLOPPA	$0.001716	-4.75	$1.72M	$0.001802	$0.001697	$1.03K	$1.72M	$1.72M
3037	Lava LAVA	$0.004583 ₿0.00000055	-6.00	$1.72M ₿0	$0.004907 ₿0.00000059	$0.004565 ₿0.00000053	$159.64K ₿4.54	$4.57M ₿558.93	$1.72M ₿0
3038	Carnomaly CARR	$0.0009797 ₿0.000000068	-1.58	$1.71M ₿0	$0.001033 ₿0.000000076	$0.0009428 ₿0.000000062	$40.85K ₿1.83	$1.71M ₿36.26	$1.71M ₿0
3039	Raptoreum RTM	$0.0003194 ₿0.000000019	-6.55	$1.71M ₿79.94	$0.0003424 ₿0.000000020	$0.0003063 ₿0.000000019	$31.69K ₿0.3	$6.71M ₿419.79	$1.71M ₿79.94
3041	Bifrost Voucher MANTA VMANTA	$0.3476	-4.13	$1.7M	$0.5316	$0.3382	$629.76	$1.7M	$1.7M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4244 ₿0.0000041	$0.3913 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	MindAI MDAI	$1.85 ₿0.00015	-11.19	$1.71M ₿149.04	$2.08 ₿0.00017	$1.82 ₿0.00014	$7.69K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3044	Spacemesh $SMH	$0.0237 ₿0.000048	2.44	$1.7M ₿0	$0.02431 ₿0.000050	$0.02313 ₿0.000046	$346.56K ₿10.88	$1.7M	$1.7M ₿0
3045	Findora FRA	$0.0001468 ₿0.000000016	4.42	$1.7M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$24.39K ₿6.03	$3.08M ₿350.5	$1.7M ₿193.48
3046	Brian BRIAN	$0.001749	-0.53	$1.7M	$0.001782	$0.00166	$12.26K	$1.7M	$1.7M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03237 ₿0.00000031	$0.03055 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Anon ANON	$0.001691	16.80	$1.69M	$0.001777	$0.001322	$469.17K	$1.69M	$1.69M
3051	Hex Orange Address HOA	$0.01121 ₿0.00000043	-5.33	$1.68M ₿64.64	$0.01195 ₿0.00000043	$0.0108 ₿0.00000039	$882.28 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.47 ₿0.000062	$6.3 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Strategic Bitcoin Reserve SBR	$0.07994	2.59	$1.68M	$0.08238	$0.07605	$390.46K	$1.68M	$1.68M
3053	BlackCardCoin BCCOIN	$0.1662	10.90	$1.66M	$0.2097	$0.1469	$502.7K	$11.64M	$1.66M
3056	Defi-Ira IRA	$0.007614	-2.49	$1.67M	$0.007828	$0.007183	$877.71	$1.67M	$1.67M
3058	Hacash Diamond HACD	$15.01 ₿0.0053	-1.13	$1.67M ₿0	$15.61 ₿0.0065	$15 ₿0.0054	$3.27K ₿1.31	$1.67M ₿482.7	$1.67M ₿0
3059	BLOCX. BLOCX	$0.01453 ₿0.0000019	-7.75	$1.66M ₿123.31	$0.01576 ₿0.0000019	$0.01315 ₿0.0000018	$275.91K ₿1.49	$1.66M ₿123.31	$1.66M ₿123.31
3060	ZBIT•BLUE•BITCOIN ZBIT	$0.07955 ₿0.000039	-3.99	$1.67M ₿893.25	$0.08293 ₿0.000086	$0.07396 ₿0.000034	$1.36K ₿13.75	$1.67M ₿893.25	$1.67M ₿893.25
3063	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3064	Quadrant Protocol EQUAD	$0.003033 ₿0.00000010	-3.40	$1.65M ₿56.27	$0.003577	$0.002985	$357.92 ₿0.01	$3.03M ₿103.59	$1.65M ₿56.27
3065	HeadStarter HST	$0.00891 ₿0.00000047	-3.79	$1.66M ₿68.02	$0.009287 ₿0.00000048	$0.008745 ₿0.00000045	$457.75 ₿1.53	$22.27M ₿1.18K	$1.66M ₿68.02
3066	Veno ETH VETH	$2,473.99	-3.14	$1.66M	$2,554.91	$2,440.02	$22.02K	$1.66M	$1.66M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001554 ₿0.000000015	$0.001516 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	LikeCoin (ERC-20) LIKE	$0.001131 ₿0.000000026	2.68	$1.66M ₿36.12	$0.001135 ₿0.000000026	$0.001067 ₿0.000000025	$409.5 ₿0	$2.26M ₿52.2	$1.66M ₿36.12
3069	Arcas ARCAS	$0.02389 ₿0.0000030	-0.08	$1.66M ₿303.68	$0.0242 ₿0.0000030	$0.02327 ₿0.0000029	$150.09 ₿0.62	$2.38M ₿303.68	$1.66M ₿303.68
3070	Cyclix Games CYG	$0.114	-1.59	$1.66M	$0.1159	$0.1126	$1.7K	$1.66M	$1.66M
3076	A3S AA	$0.00688 ₿0.0000097	-32.65	$1.65M ₿0	$0.01022 ₿0.000011	$0.006845 ₿0.0000092	$2.41M ₿5.12	$2.06M ₿1.94K	$1.65M ₿0
3077	Degen Capital by Virtuals DEGENC	$0.001652	-10.10	$1.65M	$0.001853	$0.001634	$10.19K	$1.65M	$1.65M
3078	VinuChain VC	$0.01001 ₿0.00000087	1.00	$1.65M ₿121.79	$0.01081 ₿0.00000090	$0.009825 ₿0.00000086	$254.82K ₿20.28	$9.72M ₿868.41	$1.65M ₿121.79
3079	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001436 ₿0.0000000013	$0.0001331 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3081	Jeo Boden BODEN	$0.002371 ₿0.000010	-3.91	$1.64M ₿7.57K	$0.002481 ₿0.000012	$0.002369 ₿0.000010	$21.44K ₿31.8	$1.64M ₿7.57K	$1.64M ₿7.57K
3083	DEUS Finance DEUS	$11.53 ₿0.00051	-1.86	$1.64M ₿76.17	$11.76 ₿0.00051	$11.27 ₿0.00049	$2.66K ₿0.77	$3.48M ₿154.2	$1.64M ₿76.17
3084	Ethos ETHOS	$0.0009239	-15.06	$1.64M	$0.001286	$0.000698	$4.95K	$4.62M	$1.64M
3085	Fefe FEFE	$0.003893	-9.03	$1.64M	$0.004308	$0.003831	$277.64K	$1.64M	$1.64M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02325 ₿0.00000022	$0.01666 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Mdex MDX	$0.00171 ₿0.00000075	0.60	$1.63M ₿726.35	$0.00188 ₿0.00000077	$0.00168 ₿0.00000074	$309.12 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
3089	Balance Tokens BALN	$0.06166 ₿0.0000028	-2.86	$1.62M ₿0	$0.06348 ₿0.0000029	$0.06108 ₿0.0000028	$1.92K ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3090	Datamall Coin DMC	$0.004227 ₿0.0000013	21.55	$1.62M ₿518.16	$0.004623 ₿0.0000014	$0.003403 ₿0.0000013	$17.72K ₿3.82	$2.1M ₿672.06	$1.62M ₿518.16
3091	Chappyz CHAPZ	$0.0002365 ₿0.000000063	-5.48	$1.62M ₿150.53	$0.0002511 ₿0.000000066	$0.0002358 ₿0.000000063	$35.8K ₿8.86	$2.37M ₿634.84	$1.62M ₿150.53
3092	Freya the Chainbreaker FREYA	$0.007409	-5.42	$1.62M	$0.007834	$0.007067	$32.45K	$1.62M	$1.62M
3093	Ramses Exchange RAM	$0.01038 ₿0.0000022	-12.14	$1.58M ₿123.89	$0.01181 ₿0.0000024	$0.01015 ₿0.0000020	$10.89K ₿8.09	$8.27M ₿1.05K	$1.58M ₿123.89
3095	Harold HAROLD	$0.001603	-1.65	$1.6M	$0.001644	$0.001592	$11.17K	$1.6M	$1.6M
3096	Hemule HEMULE	$0.001646 ₿0.00000025	-3.94	$1.61M ₿247.6	$0.001714 ₿0.00000026	$0.00163 ₿0.00000022	$317.27K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3097	BananaCat BCAT	$0.001703 ₿0.000000026	-9.60	$1.61M ₿25.48	$0.001901 ₿0.000000029	$0.001689 ₿0.000000026	$87.56K ₿0.05	$1.61M ₿25.48	$1.61M ₿25.48
3103	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}