24 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3460	BlackCoin BLK	$0.01879 ₿0.00000032	-16.40	$1.19M ₿20.62	$0.02251 ₿0.00000032	$0.01879 ₿0.00000030	$0 ₿0	$1.88M ₿32.89	$1.19M ₿20.62
3461	SatoshiVM SAVM	$0.1624 ₿0.00010	-1.79	$1.19M ₿747.11	$0.1656 ₿0.00010	$0.1561 ₿0.000094	$170.72K ₿82.72	$3.41M ₿2.13K	$1.19M ₿747.11
3462	Sperax USD USDS	$1.05 ₿0.000014	5.15	$1.19M ₿16.73	$1.07 ₿0.000014	$0.9985 ₿0.000014	$92.87K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3466	Chirpley CHRP	$0.001665 ₿0.00000037	-1.64	$1.19M ₿210.05	$0.001717 ₿0.00000041	$0.001633 ₿0.00000037	$93.99K ₿2.42	$1.67M ₿379.43	$1.19M ₿210.05
3467	r/FortNiteBR Bricks BRICK	$0.01848 ₿0.0000023	-1.39	$1.18M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.46K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3469	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06638 ₿0.00000061	$0.06274 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3473	Catana CATANA	$0.001181	12.07	$1.18M	$0.001179	$0.0009845	$112.05K	$1.18M	$1.18M
3475	RIBBIT RBT	$0.00000291 ₿0.000000000093	-1.43	$1.18M ₿38.1	$0.000002979 ₿0.00000000012	$0.00000277 ₿0.000000000092	$12.36K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3477	ElonRWA ELONRWA	$0.00003517	-0.41	$1.18M	$0.00003571	$0.00003474	$3.92K	$2.45M	$1.18M
3478	Imaginary Ones BUBBLE	$0.0008427	-1.70	$1.18M	$0.0008842	$0.0008403	$151.02K	$8.43M	$1.18M
3481	PlayZap PZP	$0.01415 ₿0.0000043	2.65	$1.17M ₿172.93	$0.0142 ₿0.0000045	$0.01378 ₿0.0000042	$296.85K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3482	Sensi SENSI	$0.004893 ₿0.00000011	0.10	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004875 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3483	BSCPAD BSCPAD	$0.01479 ₿0.0000023	1.58	$1.18M ₿191.95	$0.0152 ₿0.0000024	$0.01442 ₿0.0000018	$302.84K ₿17.36	$2.61M ₿425.52	$1.18M ₿191.95
3485	eUSD EUSD	$0.9868 ₿0.000014	-0.01*	$1.17M ₿231.84	$0.9869 ₿0.000014	$0.9867 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3486	Stobox Token STBU	$0.009372 ₿0.0000036	-3.15	$1.17M ₿352.96	$0.009727 ₿0.0000038	$0.009302 ₿0.0000031	$65.25K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3487	888 888	$0.01307	2.90	$1.17M	$0.01319	$0.01247	$467.74	$1.17M	$1.17M
3489	Safe Haven SHA	$0.0001375 ₿0.0000000049	0.14	$1.17M ₿41.98	$0.0001381 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.63 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3490	Alchemist MIST	$0.4673 ₿0.000016	0.45	$1.17M ₿36.57	$0.4693 ₿0.000016	$0.4613 ₿0.000016	$17.11 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3494	MerlinSwap MP	$0.0003675 ₿0.000000097	0.39	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003637 ₿0.00000010	$158.24K ₿19.83	$7.74M ₿2.05K	$1.16M ₿308.04
3495	BoxBet BXBT	$0.01358 ₿0.0000026	-1.28	$1.16M ₿201.19	$0.01384 ₿0.0000027	$0.01338 ₿0.0000026	$23.2K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3496	Suncat SUNCAT	$0.00116	0.90	$1.16M	$0.001206	$0.001141	$1.31M	$1.16M	$1.16M
3499	TAO INU TAONU	$0.001248 ₿0.00000018	12.29	$1.16M ₿0	$0.001272 ₿0.00000019	$0.00108 ₿0.00000015	$48.49K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3500	Blendr Network BLENDR	$0.02876 ₿0.000039	-6.65	$1.15M ₿1.6K	$0.03088 ₿0.000044	$0.02853 ₿0.000036	$7.38K ₿45.48	$1.21M ₿1.64K	$1.15M ₿1.6K
3501	zkSwap Finance ZF	$0.002089 ₿0.00000074	-1.39	$1.15M ₿250.31	$0.002132 ₿0.00000078	$0.002059 ₿0.00000073	$112.31K ₿48.93	$1.59M ₿436.58	$1.15M ₿250.31
3502	BlockchainSpace GUILD	$0.002511 ₿0.000000086	-2.33	$1.14M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.43K ₿1.08	$2.5M ₿86.3	$1.14M ₿38.22
3503	daCat DACAT	$0.000000002856 ₿0.000000000000091	-0.41	$1.15M ₿36.91	$0.000000002886 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$1.07K ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3505	OSMI OSMI	$0.005041	1.40	$1.15M	$0.005136	$0.004938	$25.72K	$1.31M	$1.15M
3507	Treecle TRCL	$0.001149 ₿0.000000023	-1.35	$1.2M ₿23.73	$0.001214 ₿0.000000025	$0.001102 ₿0.000000023	$64.48K ₿0.89	$1.2M ₿23.73	$1.2M ₿23.73
3509	Passage PASG	$0.0009205 ₿0.00000068	2.31	$1.14M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$4.18K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3512	Manifold Finance FOLD	$0.5897 ₿0.00037	-2.79	$1.14M ₿646.56	$0.6075 ₿0.00040	$0.573 ₿0.00035	$1.52K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3514	アイリスネットワーク IRIS	$0.0007053 ₿0.00000054	-5.48	$1.13M ₿884.57	$0.0007561 ₿0.00000057	$0.0006935 ₿0.00000054	$173.43K ₿56.54	$1.41M ₿1.1K	$1.13M ₿884.57
3515	Utility Cjournal UCJL	$4.15 ₿0.000099	-0.22	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$6.6K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3516	Dither DITH	$0.01129 ₿0.0000022	0.36	$1.13M ₿0	$0.01133 ₿0.0000025	$0.01121 ₿0.0000021	$523.67 ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3517	Orbofi AI OBI	$0.0009705 ₿0.00000031	14.39	$1.13M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$207.32K ₿6.04	$1.95M ₿633.77	$1.13M ₿143.74
3518	VOLT.WIN VOLT	$0.002031	4.11	$1.13M	$0.002042	$0.001935	$3.35K	$1.13M	$1.13M
3521	プロキシマX XPX	$0.0001731 ₿0.000000016	-0.28	$1.12M ₿106.45	$0.0001736 ₿0.000000017	$0.000173 ₿0.000000015	$103.68 ₿0.65	$1.56M ₿147.81	$1.12M ₿106.45
3522	Big Data Protocol BDP	$0.04641 ₿0.0000037	-1.92	$1.12M ₿89.68	$0.05046 ₿0.0000039	$0.04637 ₿0.0000035	$128.47K ₿3.19	$3.02M ₿240.99	$1.12M ₿89.68
3527	LATOKEN LA	$0.0184 ₿0.00000050	-12.21	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$98.88 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3529	Lynex LYNX	$0.01416 ₿0.0000052	-1.84	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.0141 ₿0.0000050	$89.08K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3530	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3531	HOLD EARN	$0.00263 ₿0.000000094	1.66	$1.11M ₿40.6	$0.002638 ₿0.000000095	$0.002564 ₿0.000000093	$43 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3532	Kunji Finance KNJ	$0.02523 ₿0.0000037	-0.79	$1.11M ₿68.99	$0.02566 ₿0.0000064	$0.02377 ₿0.0000035	$59.58K ₿0.95	$2.52M ₿374.49	$1.11M ₿68.99
3533	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3534	Crashout CRASHOUT	$0.001101	-0.85	$1.11M	$0.001178	$0.001047	$36.67K	$1.11M	$1.11M
3536	UBXS UBXS	$0.02052 ₿0.0000058	-2.27	$1.11M ₿314.59	$0.02134 ₿0.0000062	$0.02051 ₿0.0000054	$262.25K ₿11.98	$2.01M ₿570.54	$1.11M ₿314.59
3538	Whales Market WHALES	$0.04265 ₿0.000025	2.94	$1.11M ₿532.49	$0.04264 ₿0.000027	$0.04142 ₿0.000020	$5.59K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3539	Million MM	$1.11 ₿0.000027	1.06	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$631.43 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3540	Apeiron APRS	$0.005585 ₿0.000011	-0.40	$1.1M ₿0	$0.005612 ₿0.000013	$0.005569 ₿0.000011	$79.63K ₿186.13	$5.59M ₿11.93K	$1.1M ₿0
3542	Tower TOWER	$0.0003781 ₿0.00000016	2.53	$1.1M ₿206.34	$0.0003796 ₿0.00000019	$0.0003595 ₿0.00000015	$106.47K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3545	Snake SNK	$0.01319	-0.01	$1.1M	$0.01322	$0.01317	$24.76K	$1.1M	$1.1M
3546	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02438 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3547	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,068	0.05	$1.1M	$108,774	$106,012	$2.16K	$1.1M	$1.1M
3548	Equalizer on Sonic EQUAL	$0.9853	50.40	$1.09M	$0.9853	$0.6538	$52.83K	$4.94M	$1.09M
3550	ナガコイン NGC	$0.014 ₿0.00000062	-3.48	$1.09M ₿49.11	$0.0149 ₿0.00000064	$0.014 ₿0.00000060	$458.66 ₿1.94	$1.09M ₿49.11	$1.09M ₿49.11
3551	Konan of Kaspa KONAN	$0.0000038	1.98	$1.09M	$0.000003819	$0.0000037	$66.4K	$1.09M	$1.09M
3554	NX Token NX	$0.02839	1.70	$1.09M	$0.0285	$0.02744	$458.63	$2.84M	$1.09M
3555	Vesper Finance VSP	$0.1275 ₿0.0000076	-0.94	$1.09M ₿65.42	$0.1289 ₿0.0000086	$0.1209 ₿0.0000068	$246.55 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3556	Game Meteor Coin GMTO	$0.000172	-4.29	$1.09M	$0.00018	$0.0001691	$11.05K	$17.05M	$1.09M
3557	Xraders XR	$0.02756	0.30	$1.08M	$0.02761	$0.02746	$884.53K	$2.76M	$1.08M
3558	VinuChain VC	$0.006615 ₿0.00000087	0.97	$1.08M ₿121.79	$0.00664 ₿0.00000090	$0.00641 ₿0.00000086	$311.77K ₿20.28	$6.4M ₿868.41	$1.08M ₿121.79
3559	Geojam JAM	$0.0001428 ₿0.000000031	-0.55	$1.08M ₿176.89	$0.0001464 ₿0.000000033	$0.0001404 ₿0.000000030	$53.72K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3560	Chain-key USDC CKUSDC	$0.9937	-0.71	$1.08M	$1.01	$0.9899	$70.2K	$1.08M	$1.08M
3561	Olyn by Virtuals OLYN	$0.001081	2.36	$1.08M	$0.001107	$0.001052	$220.7	$1.08M	$1.08M
3562	Probit Token PROB	$0.03903 ₿0.0000015	-1.14	$1.08M ₿43.15	$0.03958 ₿0.0000015	$0.03881 ₿0.0000014	$278.88K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3563	Kimbo KIMBO	$0.00001535 ₿0.0000000046	-1.39	$1.08M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001504 ₿0.0000000043	$61.19K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3565	Iona by Virtuals IONA	$0.001076	2.31	$1.08M	$0.001102	$0.001042	$1.94K	$1.08M	$1.08M
3566	BiFi BIFI	$0.001839 ₿0.000000081	0.91	$1.07M ₿45.4	$0.001905 ₿0.000000083	$0.001822 ₿0.000000077	$107.24K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3568	Stryke SYK	$0.02963 ₿0.0000058	13.04	$1.07M ₿0	$0.02975 ₿0.0000060	$0.0261 ₿0.0000057	$4.2K ₿0.87	$1.07M	$1.07M ₿0
3569	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3571	Vibe Cat VIBE	$0.001091	9.90	$1.07M	$0.001099	$0.0009327	$54K	$1.07M	$1.07M
3572	Notional Finance NOTE	$0.02277 ₿0.0000024	-0.02	$1.07M ₿115.19	$0.02288 ₿0.0000024	$0.02241 ₿0.0000023	$257.27 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3573	リヴェイン REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3574	Dolos The Bully BULLY	$0.001114	-3.95	$1.07M	$0.001213	$0.001104	$886.22K	$1.07M	$1.07M
3575	Fold FLD	$0.0009168 ₿0.000000071	2.33	$1.07M ₿56.61	$0.0009206 ₿0.000000072	$0.0008783 ₿0.000000065	$5.79K ₿0.72	$2.43M ₿188.47	$1.07M ₿56.61
3576	Laika AI LKI	$0.002511	-5.87	$1.08M	$0.002928	$0.002482	$368K	$2.51M	$1.08M
3578	Klaytn Dai KDAI	$0.1029 ₿0.0000037	-2.80	$1.07M ₿0	$0.1082 ₿0.0000039	$0.1029 ₿0.0000037	$4.31K ₿0.06	$1.07M	$1.07M ₿0
3582	REVV REVV	$0.0009598 ₿0.00000021	-0.41	$1.07M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$55.1K ₿7.82	$2.88M ₿642.53	$1.07M ₿175.16
3584	Kommunitas KOM	$0.0006409 ₿0.000000040	1.05	$1.06M ₿67.92	$0.0006421 ₿0.000000048	$0.0006285 ₿0.000000039	$77.34K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3586	Toad (SOL) $TOAD	$0.000000002522	-5.34	$1.06M	$0.000000002665	$0.000000002342	$11.38K	$1.06M	$1.06M
3587	Nekocoin ((=ↀωↀ=))	$0.0005942	-1.21	$1.06M	$0.0006071	$0.0005829	$247.01	$1.6M	$1.06M
3588	ETHEREUM IS GOOD EBULL	$0.0001058	-9.86	$1.06M	$0.0001219	$0.00009917	$113.38K	$1.06M	$1.06M
3589	Carnomaly CARR	$0.0006043 ₿0.000000068	-4.10	$1.06M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$47.42K ₿1.83	$1.06M ₿36.26	$1.06M ₿0
3592	I love puppies PUPPIES	$0.00000002513 ₿0.000000000010	-2.01	$1.05M ₿0	$0.00000002591 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$476.33K ₿29.47	$1.05M	$1.05M ₿0
3593	HMX HMX	$0.2555 ₿0.00011	-26.09	$1.05M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$79.24K ₿0.62	$2.56M ₿1.14K	$1.05M ₿177.22
3594	Pundi X PURSE PURSE	$0.00003823 ₿0.0000000046	7.37	$1.05M ₿129.93	$0.0000399 ₿0.0000000050	$0.00003562 ₿0.0000000046	$34.7K ₿18.82	$1.94M ₿244.89	$1.05M ₿129.93
3596	BITCOIN•BRO•BEAR (Runes) BRO	$0.001049	-13.97	$1.05M	$0.001226	$0.0008572	$527.6	$1.05M	$1.05M
3597	Catboy CATBOY	$0.005245 ₿0.0000014	0.87	$1.05M ₿269.44	$0.005266 ₿0.0000017	$0.005185 ₿0.0000013	$197.74K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3598	Jarvis JARVIS	$0.02495 ₿0.0000014	-1.65	$1.05M ₿0	$0.02549 ₿0.0000014	$0.02481 ₿0.0000013	$24.52 ₿0.04	$1.05M	$1.05M ₿0
3599	BLOCX. BLOCX	$0.008184 ₿0.0000019	1.81	$1.04M ₿123.31	$0.008538 ₿0.0000019	$0.007869 ₿0.0000018	$238.51K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3600	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	0.01*	$1.04M ₿98.84	$0.006821 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3601	FOREST FOREST	$0.001039	-0.63	$1.04M	$0.001051	$0.0009755	$19.42K	$1.04M	$1.04M
3602	Wisdomise AI WSDM	$0.002128	-1.85	$1.04M	$0.002176	$0.00211	$31.68K	$2.13M	$1.04M
3604	Lybra LBR	$0.03181 ₿0.0000052	-8.78	$1.04M ₿202.9	$0.03602 ₿0.0000055	$0.03128 ₿0.0000051	$404.53K ₿27.95	$2.9M ₿304.75	$1.04M ₿202.9
3606	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03261 ₿0.00000030	$0.02906 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3607	トークノミー TEN	$0.008931 ₿0.00000017	-1.05	$1.03M ₿18.85	$0.009062 ₿0.00000018	$0.008634 ₿0.00000011	$263.66 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3609	Databot DATA	$0.001108 ₿0.000000029	2.47	$1.03M ₿27.86	$0.001133 ₿0.000000029	$0.001076 ₿0.000000027	$3.55K ₿0.13	$1.11M ₿29.66	$1.03M ₿27.86
3611	Lossless LSS	$0.01348 ₿0.0000032	-0.73	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01343 ₿0.0000031	$159.91K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3613	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2514 ₿0.0000023	$0.2406 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3616	Klayr KLY	$0.005403	-4.17	$1.02M	$0.005741	$0.005403	$5.24K	$1.04M	$1.02M
3618	Donut DONUT	$0.004894 ₿0.00000025	1.30	$1.02M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$202.15 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}