24 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Joystream JOY	$0.001516 ₿0.00000026	12.27	$1.63M ₿234.77	$0.001579 ₿0.00000026	$0.00135 ₿0.00000025	$99.93K ₿13	$1.66M ₿279.97	$1.63M ₿234.77
3138	Warthog WART	$0.1772 ₿0.000011	-3.47	$1.63M ₿0	$0.1927 ₿0.000012	$0.174 ₿0.000010	$58.85K ₿0.12	$1.63M ₿13.14	$1.63M ₿0
3139	VinuChain VC	$0.009843 ₿0.00000087	6.81	$1.63M ₿121.79	$0.009866 ₿0.00000090	$0.008732 ₿0.00000086	$497.94K ₿20.28	$9.56M ₿868.41	$1.63M ₿121.79
3140	Whales Market WHALES	$0.06223 ₿0.000025	24.73	$1.62M ₿532.49	$0.06663 ₿0.000027	$0.04923 ₿0.000020	$60.45K ₿87.88	$6.22M ₿2.51K	$1.62M ₿532.49
3142	Crash On Base CRASH	$0.001699	-0.33	$1.63M	$0.001738	$0.001661	$8.16K	$1.63M	$1.63M
3146	Simps SIMP	$0.001618	4.20	$1.62M	$0.001618	$0.001535	$560.84	$1.62M	$1.62M
3147	Peng PENG	$0.01616 ₿0.0000040	2.95	$1.62M ₿406.18	$0.01691 ₿0.0000045	$0.01556 ₿0.0000032	$523.59K ₿110.29	$1.62M ₿406.18	$1.62M ₿406.18
3149	Findora FRA	$0.0001393 ₿0.000000016	-13.60	$1.62M ₿193.48	$0.0001613 ₿0.000000017	$0.0001322 ₿0.000000016	$77.78K ₿6.03	$2.93M ₿350.5	$1.62M ₿193.48
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Luminous LUM	$1.61	-4.35	$1.61M	$1.74	$1.57	$275.53K	$1.61M	$1.61M
3154	Idexo Token IDO	$0.0198 ₿0.00000018	-0.02	$1.61M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3156	Dedium DEDI	$0.03207	24.69	$1.6M	$0.033	$0.02509	$28.35K	$8.02M	$1.6M
3157	Unique Network UNQ	$0.007013 ₿0.00000011	5.87	$1.6M ₿35.32	$0.007013 ₿0.00000011	$0.006584 ₿0.00000010	$1.13K ₿2.03	$7.31M ₿117.19	$1.6M ₿35.32
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0372 ₿0.00000035	$0.03559 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Bitrock BROCK	$0.016 ₿0.0000026	7.58	$1.6M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$204.13K ₿3.25	$1.6M ₿266.13	$1.6M ₿266.13
3159	Kinka XNK	$3,314.98 ₿0.034	0.07	$1.6M ₿0	$3,315.43 ₿0.034	$3,312.7 ₿0.033	$66.71K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3160	Klayr KLY	$0.008475	18.45	$1.6M	$0.008761	$0.00669	$13.54K	$1.62M	$1.6M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,339.41 ₿0.050	$3,811.35 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Media Licensing Token MLT	$0.0109 ₿0.0000027	2.79	$1.6M ₿403.05	$0.0111 ₿0.0000032	$0.01055 ₿0.0000027	$70.36K ₿21.95	$2.18M ₿550.61	$1.6M ₿403.05
3165	Everest ID	$0.01365 ₿0.0000024	-9.89	$1.59M ₿283.51	$0.01532 ₿0.0000025	$0.01348 ₿0.0000024	$29.45K ₿2.61	$10.92M ₿1.94K	$1.59M ₿283.51
3169	BoxBet BXBT	$0.0186 ₿0.0000026	-0.80	$1.59M ₿201.19	$0.01876 ₿0.0000027	$0.01847 ₿0.0000026	$183.46K ₿0.23	$1.78M ₿257.55	$1.59M ₿201.19
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Meta MTA	$0.03179 ₿0.00000079	2.54	$1.59M ₿39.59	$0.03181 ₿0.00000090	$0.03096 ₿0.00000072	$33.01K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3172	Cyberperp CYB	$0.8367	2.17	$1.59M	$0.8391	$0.8159	$3.15K	$8.34M	$1.59M
3174	AAG AAG	$0.002565 ₿0.00000013	0.22	$1.58M ₿59.84	$0.002589 ₿0.00000013	$0.002526 ₿0.00000013	$5.58 ₿1.33	$2.57M ₿134.63	$1.58M ₿59.84
3177	アイオノミー ION	$73.76 ₿0.0054	-1.70	$1.57M ₿116.95	$76.37 ₿0.0057	$72.42 ₿0.0054	$1.07K ₿0.07	$1.57M ₿116.95	$1.57M ₿116.95
3178	xFund XFUND	$157.07 ₿0.0069	1.33	$1.57M ₿69.15	$157.1 ₿0.0073	$153.45 ₿0.0069	$273.68 ₿0.24	$1.57M ₿69.15	$1.57M ₿69.15
3180	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08226 ₿0.00000077	$0.07865 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002807 ₿0.000000026	$0.00272 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1195 ₿0.0000011	$0.109 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Megalink MG8	$0.006434	-10.34	$1.56M	$0.007631	$0.006297	$4.57M	$6.43M	$1.56M
3183	Dor DOR	$0.006048 ₿0.00000031	1.35	$1.56M ₿20.81	$0.006071 ₿0.00000033	$0.005954 ₿0.00000030	$373.43K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3185	Flamengo Fan Token MENGO	$0.1308 ₿0.0000097	-1.07	$1.56M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$282.05K ₿2.2	$3.92M ₿291.89	$1.56M ₿126.5
3187	MOAI MOAI	$0.01545 ₿0.00000039	-0.93	$1.55M ₿0	$0.0159 ₿0.00000040	$0.01536 ₿0.00000035	$1K ₿0.53	$1.55M ₿37.41	$1.55M ₿0
3188	NORMIE NORMIE	$0.001591 ₿0.0000013	-1.21	$1.55M ₿1.35K	$0.001625 ₿0.0000017	$0.001533 ₿0.0000013	$9.15K ₿173.14	$1.55M ₿1.35K	$1.55M ₿1.35K
3189	Bird Dog BIRDDOG	$0.000003689 ₿0.00000000025	-2.86	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003689 ₿0.00000000017	$6.39K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3190	Didi Bam Bam DDBAM	$0.07376	0.56	$1.55M	$0.07379	$0.07225	$805.95	$1.55M	$1.55M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3195	Everclear NEXT	$0.01446 ₿0.0000033	-0.74	$1.55M ₿356.37	$0.01458 ₿0.0000033	$0.0144 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3197	HeeeHeee HEEHEE	$0.001996	2.79	$1.54M	$0.002012	$0.001909	$1.85K	$1.54M	$1.54M
3198	RedFOX Labs RFOX	$0.0007993 ₿0.000000076	87.94	$1.54M ₿141.24	$0.0007993 ₿0.000000081	$0.0004204 ₿0.000000073	$1.02 ₿3.53	$1.59M ₿152.19	$1.54M ₿141.24
3199	Zygo The Frog ZYGO	$0.001539	31.77	$1.54M	$0.001716	$0.001162	$122.45K	$1.54M	$1.54M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.309 ₿0.0000029	$0.291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	VEE VEE	$0.0002553	3.91	$1.54M	$0.0002612	$0.0002423	$4.58K	$1.54M	$1.54M
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03058 ₿0.00000028	$0.01418 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Roco Finance ROCO	$0.01644 ₿0.0000050	-0.92	$1.54M ₿129.77	$0.01673 ₿0.0000053	$0.01637 ₿0.0000046	$118.66K ₿4.67	$1.64M ₿499.29	$1.54M ₿129.77
3204	Navigator Exchange NAVI	$0.5004 ₿0.000011	6.20	$1.53M ₿34.56	$0.5022 ₿0.000013	$0.4682 ₿0.000010	$19.47K ₿1.1	$1.53M ₿34.56	$1.53M ₿34.56
3206	Orange ORNJ	$0.01667 ₿0.0000080	0.07	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$920.17K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3208	Stash Inu STASH	$0.0001627 ₿0.000000024	-0.01*	$1.53M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$130.28K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
3210	Veno ETH VETH	$2,503.65	0.72	$1.53M	$2,516.59	$2,448.69	$4.21K	$1.53M	$1.53M
3211	Donut DONUT	$0.006857 ₿0.00000025	-3.38	$1.53M ₿57.33	$0.007097 ₿0.00000028	$0.006723 ₿0.00000026	$3.66K ₿0.23	$1.56M ₿57.33	$1.53M ₿57.33
3214	STEAM STEAM	$0.007733	3.05	$1.52M	$0.007731	$0.007447	$2.83K	$7.72M	$1.52M
3215	Wrapped USDM WUSDM	$1.08	0.15	$1.52M ₿0	$1.08	$1.08	$7.73K ₿7.92	$1.52M	$1.52M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Honeyland HXD	$0.003459 ₿0.0000016	-3.65	$1.52M ₿392.88	$0.00359 ₿0.0000020	$0.003397 ₿0.0000016	$198.39K ₿3.99	$3.46M ₿1.68K	$1.52M ₿392.88
3219	Passage PASG	$0.001211 ₿0.00000068	2.54	$1.52M ₿515.74	$0.001219 ₿0.00000068	$0.001135 ₿0.00000065	$4.26K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3221	Clarity CLARITY	$0.001779	0.81	$1.52M	$0.001786	$0.00176	$324.94	$3.56M	$1.52M
3224	WeSendit WSI	$0.00205 ₿0.00000024	1.12	$1.51M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$124.4K ₿1.99	$3.05M ₿359.2	$1.51M ₿62.92
3225	Vesper Finance VSP	$0.1772 ₿0.0000076	-0.54	$1.51M ₿65.42	$0.1782 ₿0.0000086	$0.176 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3227	UNFK $UNFK	$0.0000000167	0.91	$1.5M	$0.00000001693	$0.0000000163	$197.35	$1.5M	$1.5M
3228	HMX HMX	$0.366 ₿0.00011	0.27	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$91.84K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3229	Cheese CHEESE	$0.001489	1.03	$1.5M	$0.001511	$0.001448	$907.45	$1.5M	$1.5M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007996 ₿0.00000000075	$0.00006908 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	UBXS UBXS	$0.02767 ₿0.0000058	19.33	$1.5M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$409.78K ₿11.98	$2.71M ₿570.54	$1.5M ₿314.59
3233	DOLA Borrowing Right DBR	$0.07744 ₿0.0000024	-0.56	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07749 ₿0.0000023	$36.62K ₿0.13	$2.78M ₿62.97	$1.49M ₿19.39
3234	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3236	Abyss Token ABYSS	$0.006467 ₿0.00000016	11.71	$1.48M ₿38.03	$0.006487 ₿0.00000016	$0.005669 ₿0.00000015	$47.01K ₿0.02	$3.29M ₿84.44	$1.48M ₿38.03
3237	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.21 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3238	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1238 ₿0.0000011	$0.1111 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3241	Koinos KOIN	$0.01775 ₿0.000011	0.60	$1.48M ₿468.65	$0.01812 ₿0.000012	$0.01708 ₿0.000011	$3.04K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3242	Blendr Network BLENDR	$0.03679 ₿0.000039	-5.95	$1.48M ₿1.6K	$0.03915 ₿0.000044	$0.03626 ₿0.000036	$8.21K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3244	Bifrost Voucher MANTA VMANTA	$0.3026	3.59	$1.47M	$0.3061	$0.2899	$2.74	$1.47M	$1.47M
3247	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.26K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3248	Wrapped Accumulate WACME	$0.00539 ₿0.00000016	7.29	$1.46M ₿38.61	$0.005397 ₿0.00000042	$0.004969 ₿0.00000016	$277.7 ₿0.03	$1.62M ₿43.18	$1.46M ₿38.61
3250	Gains GAINS	$0.02673 ₿0.0000039	-0.77	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.87K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3251	レッドコイン RDD	$0.00004384 ₿0.0000000016	1.92	$1.46M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004261 ₿0.0000000016	$157.69 ₿0.04	$1.46M	$1.46M ₿52.36
3252	Grape GRP	$0.3279 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3254	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01*	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06656 ₿0.00000062	$0.0201 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	eUSD EUSD	$0.9311 ₿0.000014	6.00	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.8783 ₿0.000014	$476.71 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3260	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.36 ₿0.000041	$4.23 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3261	Edge Matrix Computing EMC	$0.006399 ₿0.000026	-1.46	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$119.59K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3262	CoinBuck BUCK	$0.0001443 ₿0.0000000023	1.14	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001414 ₿0.0000000022	$7.27 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3263	Unstake NSTK	$0.02215 ₿0.0000014	-0.52	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	1.19	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01822 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	Home3 HTS	$0.01797	5.04	$1.43M	$0.01822	$0.01689	$3.65K	$1.73M	$1.43M
3269	ONINO ONI	$0.03615 ₿0.0000053	3.51	$1.43M ₿193.87	$0.03626 ₿0.0000054	$0.0349 ₿0.0000048	$29.89K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3272	FAME AI FMC	$0.0005452 ₿0.000000015	1.81	$1.42M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.24K ₿0.59	$5.45M ₿156.01	$1.42M ₿40.56
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01005 ₿0.000000095	$0.008808 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	Pundi X PURSE PURSE	$0.00005157 ₿0.0000000046	1.42	$1.38M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$54.47K ₿18.82	$2.56M ₿244.89	$1.38M ₿129.93
3275	BlockGames BLOCK	$0.002084	26.36	$1.42M	$0.002184	$0.001613	$229.72K	$2.08M	$1.42M
3276	SafeCoin SAFE	$0.04533 ₿0.0000015	-0.84	$1.42M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.77K ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3278	Cardstack CARD	$0.0004706 ₿0.000000010	-11.88	$1.41M ₿32.28	$0.0005392 ₿0.000000010	$0.0004622 ₿0.0000000094	$31.43K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3279	Inter Stable Token IST	$1 ₿0.000014	-0.14	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.99K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3280	DeFi Land DFL	$0.0001972 ₿0.000000024	-1.19	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$106.92K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
3282	Neos Credits NCR	$0.03464 ₿0.0000030	-0.42	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.63 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3283	Dotcom Y2K	$0.001415	-0.73	$1.41M	$0.001431	$0.001379	$10.35K	$1.41M	$1.41M
3285	MindAI MDAI	$1.52 ₿0.00015	0.25	$1.4M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.41K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3287	QuantixAI QAI	$98.24 ₿0.000016	1.23	$1.4M ₿0	$98.3 ₿0.000018	$96.64 ₿0.000015	$4.57M ₿0.34	$982.54M ₿1.09	$1.4M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}