Ergebnisseite 24 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2889	Pear Protocol PEAR	$0.005818	-11.91	$1.7M	$0.006629	$0.005812	$23.26K	$5.82M	$1.7M
2891	PIZA (Ordinals) PIZA	$0.08112 ₿0.0000069	20.87	$1.7M ₿144.36	$0.08615 ₿0.0000090	$0.05919 ₿0.0000032	$257.77K ₿47.21	$1.7M ₿144.36	$1.7M ₿144.36
2893	Reality Metaverse RMV	$0.002288 ₿0.00000075	-6.01	$1.68M ₿226.42	$0.002449 ₿0.00000086	$0.002258 ₿0.00000074	$136.35K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2894	Carbify CBY	$0.1704 ₿0.000059	-8.57	$1.68M ₿582.93	$0.1864 ₿0.000060	$0.1704 ₿0.000056	$17.28K ₿3.76	$8.52M ₿2.96K	$1.68M ₿582.93
2895	Feisty Doge NFT NFD	$0.00002992 ₿0.0000000046	5.10	$1.68M ₿262.3	$0.00003055 ₿0.0000000053	$0.00002847 ₿0.0000000046	$574.96 ₿7.34	$2.99M ₿468.1	$1.68M ₿262.3
2896	UNFK $UNFK	$0.00000001859	4.12	$1.67M	$0.00000001894	$0.00000001784	$474.68	$1.67M	$1.67M
2897	Thetanuts Finance NUTS	$0.001585	0.21	$1.67M	$0.001612	$0.001579	$134.92K	$15.85M	$1.67M
2898	Decentrawood DEOD	$0.004282 ₿0.000000029	17.00	$1.67M ₿0	$0.004491 ₿0.000000029	$0.003642 ₿0.000000028	$208.99K ₿1.03	$1.67M ₿2.82	$1.67M ₿0
2899	Slam Token SLAM	$0.08055 ₿0.0000043	0.83	$1.67M ₿43.82	$0.08134	$0.07986	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2900	enqAI ENQAI	$0.001677 ₿0.00000067	21.33	$1.66M ₿655.75	$0.001853 ₿0.00000077	$0.001382 ₿0.00000066	$50.96K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
2901	ORC ORC	$0.001658	11.31	$1.66M	$0.001729	$0.001482	$18.72K	$1.66M	$1.66M
2902	Equalizer on Sonic EQUAL	$1.51	-2.91	$1.65M	$1.69	$1.5	$22.42K	$7.59M	$1.65M
2903	Arcas ARCAS	$0.02382 ₿0.0000030	0.54	$1.65M ₿303.68	$0.02456 ₿0.0000030	$0.02356 ₿0.0000029	$1.05K ₿0.62	$2.37M ₿303.68	$1.65M ₿303.68
2905	Darwinia Network Native Token RING	$0.000969 ₿0.000000072	-0.42	$1.65M ₿129.65	$0.001037 ₿0.000000075	$0.000969 ₿0.000000071	$82K ₿5.69	$2.03M ₿174.83	$1.65M ₿129.65
2906	Ferro FER	$0.001142 ₿0.00000013	0.75	$1.64M ₿155.39	$0.001172 ₿0.00000013	$0.00113 ₿0.00000013	$19K ₿0.17	$5.71M ₿633.07	$1.64M ₿155.39
2908	Allbridge ABR	$0.082 ₿0.0000055	-0.20	$1.64M ₿54.31	$0.08399 ₿0.0000058	$0.08172 ₿0.0000052	$127.38 ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
2909	Ridotto RDT	$0.00521 ₿0.00000070	2.47	$1.64M ₿224.83	$0.00523 ₿0.00000073	$0.00508 ₿0.00000059	$111.57K ₿3.15	$2.61M ₿354.59	$1.64M ₿224.83
2910	Warthog WART	$0.1903 ₿0.000011	5.81	$1.64M ₿0	$0.1973 ₿0.000012	$0.1736 ₿0.000010	$39.63K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
2911	Bird Dog BIRDDOG	$0.000003899 ₿0.00000000025	22.06	$1.64M ₿0	$0.000003899 ₿0.00000000033	$0.000003189 ₿0.00000000017	$19.03K ₿17.5	$1.64M ₿107.68	$1.64M ₿0
2912	Reflexer Ungovernance Token FLX	$2.06 ₿0.00010	9.43	$1.64M ₿95.07	$2.09 ₿0.00010	$1.88 ₿0.00010	$83.63K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
2914	Merchant Token MTO	$0.02751 ₿0.0000016	2.94	$1.63M ₿96.2	$0.02791 ₿0.0000017	$0.02673 ₿0.0000016	$427.32 ₿0.37	$2.55M ₿150.36	$1.63M ₿96.2
2915	HeeeHeee HEEHEE	$0.002107	-4.18	$1.63M	$0.002453	$0.002098	$23.79K	$1.63M	$1.63M
2916	Freya the Chainbreaker FREYA	$0.007491	-3.40	$1.63M	$0.01156	$0.007408	$294.36K	$1.63M	$1.63M
2918	Moxie MOXIE	$0.0002926	29.18	$1.63M	$0.0003398	$0.0002262	$152.28K	$2.89M	$1.63M
2919	Duck AI DUCKAI	$0.001626	-25.95	$1.63M	$0.003356	$0.001605	$432.39K	$1.63M	$1.63M
2920	LUCA LUCA	$1.08 ₿0.000012	-1.79	$1.63M ₿95.6	$1.11 ₿0.000012	$1.05 ₿0.000011	$292.82K ₿27.97	$2.03M ₿684.63	$1.63M ₿95.6
2921	TypeAI TYPE	$0.171 ₿0.000036	32.68	$1.63M ₿0	$0.1897 ₿0.000042	$0.1289 ₿0.000028	$34.77K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
2922	Pundi X PURSE PURSE	$0.00005916 ₿0.0000000046	0.52	$1.62M ₿129.93	$0.00005963 ₿0.0000000050	$0.00005865 ₿0.0000000046	$32.01K ₿18.82	$3M ₿244.89	$1.62M ₿129.93
2923	Defit DEFIT	$0.05258 ₿0.0000030	1.47	$1.62M ₿85.4	$0.05353 ₿0.0000031	$0.05137 ₿0.0000030	$1.44K ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2924	Onooks OOKS	$0.1445 ₿0.0000068	5.54	$1.62M ₿76.53	$0.1455 ₿0.0000068	$0.1369 ₿0.0000067	$18.48 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2925	nuco.cloud NCDT	$0.04662 ₿0.000016	17.99	$1.62M ₿564.46	$0.04706 ₿0.000018	$0.03944 ₿0.000016	$247.49K ₿6.96	$2.33M ₿842.14	$1.62M ₿564.46
2926	Conwai CONWAI	$0.002025	5.52	$1.62M	$0.002034	$0.001919	$469.41	$20.26M	$1.62M
2929	f(x) Protocol FXN	$24.9 ₿0.0020	9.61	$1.62M ₿114.77	$25.47 ₿0.0022	$22.71 ₿0.0020	$42.04K ₿0.88	$27.91M ₿2.16K	$1.62M ₿114.77
2931	ZooKeeper ZOO	$0.003432 ₿0.000000083	3.36	$1.61M ₿38.82	$0.003461 ₿0.000000084	$0.003321 ₿0.000000078	$1.22K ₿0.53	$1.67M ₿40.07	$1.61M ₿38.82
2935	DUST Protocol DUST	$0.04822 ₿0.0000042	3.12	$1.61M ₿141.44	$0.05292 ₿0.0000043	$0.0467 ₿0.0000040	$260.26K ₿1.11	$1.61M ₿141.44	$1.61M ₿141.44
2936	Magic Square SQR	$0.00779 ₿0.0000076	-0.29	$1.61M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$69.65K ₿8.51	$7.83M ₿7.66K	$1.61M ₿405.16
2938	Phil PHIL	$0.001601	7.46	$1.6M	$0.001659	$0.001483	$825.38K	$1.6M	$1.6M
2939	Global Coin Research GCR	$0.1601 ₿0.0000021	-0.01*	$1.6M ₿21.91	$0.1601	$0.1601	$112.09 ₿0	$1.6M ₿21.91	$1.6M ₿21.91
2940	Dopex Rebate Token RDPX	$1.17 ₿0.000077	6.16	$1.6M ₿105.92	$1.18 ₿0.000080	$1.11 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00957 ₿0.00000010	$0.009004 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Nexus NXS	$0.0199 ₿0.00000046	-29.47	$1.59M ₿36.6	$0.03316 ₿0.00000046	$0.01989 ₿0.00000042	$0.6 ₿0.01	$1.59M ₿36.6	$1.59M ₿36.6
2946	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2947	Koto KOTO	$0.0016	34.08	$1.59M	$0.001805	$0.00119	$241.8K	$1.59M	$1.59M
2950	Azuro Protocol AZUR	$0.007895	1.52	$1.59M	$0.008008	$0.007773	$266.02K	$7.9M	$1.59M
2951	XELS XELS	$0.08083 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08049 ₿0.0000052	$84.65K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2952	LOL LOL	$0.00162	21.91	$1.58M	$0.001675	$0.001323	$54.11K	$1.58M	$1.58M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	VinuChain VC	$0.009934 ₿0.00000087	-0.39	$1.58M ₿121.79	$0.01085 ₿0.00000090	$0.00972 ₿0.00000086	$264.18K ₿20.28	$9.64M ₿868.41	$1.58M ₿121.79
2954	CYPHER•GENESIS (Runes) CYPHER	$0.001583	57.19	$1.58M	$0.001696	$0.001007	$5.72K	$1.58M	$1.58M
2956	Chasm CAI	$0.01579	20.48	$1.58M	$0.01597	$0.01311	$35.51K	$15.8M	$1.58M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009812 ₿0.00000010	$0.009334 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	DOGC DOGC	$0.0000158	-4.73	$1.58M	$0.00001739	$0.00001567	$49.14K	$1.58M	$1.58M
2959	Wam WAM	$0.00232 ₿0.00000011	-0.84	$1.58M ₿71.92	$0.002365 ₿0.00000011	$0.002293 ₿0.00000011	$68.42K ₿3.19	$2.32M ₿113.83	$1.58M ₿71.92
2962	Nile NILE	$0.3497 ₿0.000025	12.34	$1.58M ₿0	$0.3496 ₿0.000028	$0.3094 ₿0.000023	$38.37K ₿2.06	$5.08M ₿129.7	$1.58M ₿0
2965	Rizzmas RIZZMAS	$0.000003149	4.07	$1.57M	$0.000003319	$0.000003019	$1.06M	$1.57M	$1.57M
2966	BlockGames BLOCK	$0.002302	3.18	$1.56M	$0.002415	$0.002193	$142.33K	$2.3M	$1.56M
2969	Everyworld EVERY	$0.0006678 ₿0.00000085	3.49	$1.56M ₿0	$0.0006696 ₿0.00000096	$0.0006451 ₿0.00000066	$17.28K ₿35.39	$6.68M ₿8.51K	$1.56M ₿0
2971	EDEN EDEN	$0.01026 ₿0.0000017	17.68	$1.56M ₿253.21	$0.01265 ₿0.0000018	$0.008715 ₿0.0000016	$122.34K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2972	FARCANA FAR	$0.001249 ₿0.0000017	-7.51	$1.55M ₿607.69	$0.001354 ₿0.0000017	$0.001238 ₿0.0000016	$352.89K ₿82.46	$6.24M ₿8.95K	$1.55M ₿607.69
2975	HeadStarter HST	$0.008292 ₿0.00000047	1.84	$1.55M ₿68.02	$0.008651 ₿0.00000048	$0.008142 ₿0.00000045	$147.8 ₿1.53	$20.73M ₿1.18K	$1.55M ₿68.02
2976	NanoByte NBT	$0.001199 ₿0.000000036	2.47	$1.55M ₿46.71	$0.001218 ₿0.000000037	$0.001169 ₿0.000000034	$29.46K ₿1.25	$11.97M ₿361.38	$1.55M ₿46.71
2978	Jeo Boden BODEN	$0.002233 ₿0.000010	15.86	$1.54M ₿7.57K	$0.002252 ₿0.000012	$0.00186 ₿0.000010	$95.93K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
2979	Everest ID	$0.01319 ₿0.0000024	28.36	$1.54M ₿283.51	$0.01324 ₿0.0000025	$0.009136 ₿0.0000024	$40.86K ₿2.61	$10.56M ₿1.94K	$1.54M ₿283.51
2980	Sensi SENSI	$0.006415 ₿0.00000011	3.08	$1.54M ₿24.55	$0.00654 ₿0.00000011	$0.006223 ₿0.00000011	$1.58K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Dork Lord DORKY	$0.02213	7.60	$1.54M	$0.02674	$0.01928	$533.56K	$1.54M	$1.54M
2982	Meta MTA	$0.03074 ₿0.00000079	1.89	$1.54M ₿39.59	$0.03079 ₿0.00000090	$0.03013 ₿0.00000072	$21.39K ₿1.47	$2.69M ₿73.74	$1.54M ₿39.59
2983	Dojo token DOJO	$0.002407 ₿0.000010	6.95	$1.53M ₿0	$0.002422 ₿0.000011	$0.00225 ₿0.000010	$1.91 ₿27.7	$1.93M	$1.53M ₿0
2984	Sphynx Labs SPHYNX	$0.001021 ₿0.00000012	-1.64	$1.53M ₿243.25	$0.001038 ₿0.00000012	$0.001016 ₿0.00000011	$150.21 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
2985	LABEL Foundation LBL	$0.001345 ₿0.000000084	6.08	$1.53M ₿97.17	$0.001399 ₿0.000000087	$0.001258 ₿0.000000083	$326.47K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
2986	Neos Credits NCR	$0.03767 ₿0.0000030	-0.88	$1.53M ₿121.99	$0.03848 ₿0.0000047	$0.03725 ₿0.0000029	$168.83 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2988	Reddcoin RDD	$0.00004602 ₿0.0000000016	3.38	$1.53M ₿52.36	$0.00004865 ₿0.0000000019	$0.00004436 ₿0.0000000016	$262.13 ₿0.04	$1.53M	$1.53M ₿52.36
2989	Engines of Fury FURY	$0.03189	14.93	$1.53M	$0.0321 ₿0.	$0.02656 ₿0.	$448.74K ₿0	$3.8M	$1.53M
2990	Datamall Coin DMC	$0.004067 ₿0.0000013	-1.57	$1.53M ₿518.16	$0.005393 ₿0.0000014	$0.0039 ₿0.0000013	$47.25K ₿3.82	$1.98M ₿672.06	$1.53M ₿518.16
2991	HUG HUG	$0.00001908 ₿0.0000000013	15.16	$1.53M ₿0	$0.00001908 ₿0.0000000014	$0.00001658 ₿0.0000000012	$1.29K ₿0.21	$1.91M ₿133.79	$1.53M ₿0
2992	Litecoin Cash LCC	$0.001879 ₿0.000000099	1.12	$1.53M ₿79.31	$0.002042 ₿0.000000099	$0.001857 ₿0.000000080	$23.86 ₿0	$1.53M ₿83.36	$1.53M ₿79.31
2993	Nucleon xCFX XCFX	$0.09756 ₿0.0000056	5.41	$1.53M ₿97.9	$0.0983 ₿0.0000057	$0.09192 ₿0.0000053	$1.01K ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
2998	Chirpley CHRP	$0.002128 ₿0.00000037	9.96	$1.52M ₿210.05	$0.002146 ₿0.00000041	$0.001934 ₿0.00000037	$109.39K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
2999	PlayZap PZP	$0.01832 ₿0.0000043	5.79	$1.52M ₿172.93	$0.01896 ₿0.0000045	$0.01728 ₿0.0000042	$188.82K ₿13.46	$2.75M ₿657.1	$1.52M ₿172.93
3000	Linear LINA	$0.0001516 ₿0.00000018	-0.27	$1.56M ₿1.15K	$0.0001675 ₿0.00000019	$0.0001447 ₿0.00000018	$419.39K ₿133.06	$1.56M ₿1.89K	$1.56M ₿1.15K
3001	Joystream JOY	$0.001415 ₿0.00000026	0.97	$1.52M ₿234.77	$0.001449 ₿0.00000026	$0.001386 ₿0.00000025	$32.62K ₿13	$1.54M ₿279.97	$1.52M ₿234.77
3002	Liquina LQNA	$1.42	0.90	$1.51M	$1.54	$1.32	$42.13K	$1.51M	$1.51M
3004	Circuits of Value COVAL	$0.0008481 ₿0.00000043	18.25	$1.51M ₿757.21	$0.0008526 ₿0.00000045	$0.000671 ₿0.00000042	$31.89K ₿16.85	$1.51M ₿757.21	$1.51M ₿757.21
3005	Kimbo KIMBO	$0.00002203 ₿0.0000000046	8.98	$1.53M ₿325.76	$0.00002305 ₿0.0000000048	$0.00001953 ₿0.0000000043	$149.15K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3006	State of Mika by Virtuals STATE	$0.001513	17.06	$1.51M	$0.00168	$0.001293	$18.36K	$1.51M	$1.51M
3008	Crash On Base CRASH	$0.001579	19.89	$1.51M	$0.001777	$0.001317	$26.13K	$1.51M	$1.51M
3009	Celer Bridged WETH (Conflux) WETH	$1,809.8	6.28	$1.51M	$1,823.02	$1,702.77	$123.14K	$1.51M	$1.51M
3011	BitCore BTX	$0.0763 ₿0.0000010	5.20	$1.51M ₿20.55	$0.07724 ₿0.0000011	$0.06962 ₿0.0000010	$34.7 ₿0	$1.51M ₿22.09	$1.51M ₿20.55
3012	Verida Token VDA	$0.005545	-7.49	$1.51M	$0.006953	$0.005461	$43.38K	$5.55M	$1.51M
3013	XAYA WCHI	$0.0261 ₿0.0000011	2.14	$1.5M ₿65.79	$0.02747 ₿0.0000011	$0.02534 ₿0.0000011	$7.84K ₿0.26	$2.02M ₿88.29	$1.5M ₿65.79
3014	Mars MARS	$0.000003549	8.04	$1.49M	$0.00000365	$0.00000327	$524.07K	$1.49M	$1.49M
3015	Atlas USV USV	$14.23 ₿0.000037	11.17	$1.5M ₿3.94	$14.3 ₿0.00030	$1.74 ₿0.000035	$26.58 ₿0.01	$4.05M ₿10.64	$1.5M ₿3.94
3016	UnlockProtocolToken UP	$0.005394	15.01	$1.5M	$0.00548	$0.004688	$2.12K	$5.39M	$1.5M
3017	HAVAH HVH	$0.001538 ₿0.00000037	-0.56	$1.5M ₿367.78	$0.001553 ₿0.00000039	$0.001536 ₿0.00000036	$56.37K ₿0.97	$15.39M ₿1.93K	$1.5M ₿367.78
3018	GOUT GOUT	$0.00000971	5.16	$1.5M	$0.0000102	$0.000009229	$50.65K	$1.5M	$1.5M
3020	NMKR $NMKR	$0.0007902 ₿0.000000043	5.02	$1.49M ₿82.14	$0.000818 ₿0.000000043	$0.0007507 ₿0.000000041	$73K ₿4.54	$7.9M	$1.49M ₿82.14
3021	GUMMY GUMMY	$0.00188	1.97	$1.49M	$0.001949	$0.001844	$607.69K	$1.49M	$1.49M
3022	Wefi WEFI	$0.03558 ₿0.0000016	-1.98	$1.49M ₿68.53	$0.0363 ₿0.0000016	$0.03551 ₿0.0000013	$12.59K ₿1.2	$3.56M ₿163.61	$1.49M ₿68.53
3024	Raini Studios Token RST	$0.002636 ₿0.00000098	23.78	$1.49M ₿557.39	$0.002673 ₿0.0000011	$0.002121 ₿0.00000098	$35.79K ₿2.04	$2.42M ₿906.87	$1.49M ₿557.39
3025	Dogami DOGA	$0.001909 ₿0.00000021	-0.83	$1.49M ₿108.26	$0.00208 ₿0.00000022	$0.001636 ₿0.00000020	$188.93K ₿0.51	$1.7M ₿212.92	$1.49M ₿108.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}