Ergebnisseite 24 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	Imaginary Ones BUBBLE	$0.0008611	1.05	$1.2M	$0.0008654	$0.000828	$160.76K	$8.6M	$1.2M
3450	Roco Finance ROCO	$0.0128 ₿0.0000050	12.39	$1.2M ₿129.77	$0.01284 ₿0.0000053	$0.01137 ₿0.0000046	$66.99K ₿4.67	$1.28M ₿499.29	$1.2M ₿129.77
3453	Bitcoin Pro BTCP	$9.27 ₿0.00037	0.01	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.69K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3454	Laika AI LKI	$0.002774	22.23	$1.2M	$0.003212	$0.002195	$486.11K	$2.79M	$1.2M
3455	Dolos The Bully BULLY	$0.001244	-5.06	$1.2M	$0.001325	$0.001215	$872.35K	$1.2M	$1.2M
3457	AI Agent Layer AIFUN	$0.002502	-5.13	$1.19M	$0.00305	$0.002429	$280.34K	$1.24M	$1.19M
3458	SAYCOIN SAY	$0.0008979	-3.41	$1.19M	$0.00095	$0.0008706	$55.99K	$4.49M	$1.19M
3459	Sperax USD USDS	$1.05 ₿0.000014	0.95	$1.19M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.57K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3460	Charli3 C3	$0.03333 ₿0.0000019	-5.96	$1.19M ₿42.24	$0.03552 ₿0.0000021	$0.03305 ₿0.0000018	$3.45K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3461	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3462	Zoomer ZOOMER	$0.00001722 ₿0.00000000069	-1.01	$1.19M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001703 ₿0.00000000067	$6.39K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3463	BoxBet BXBT	$0.0139 ₿0.0000026	-5.44	$1.19M ₿201.19	$0.01475 ₿0.0000027	$0.01389 ₿0.0000026	$24.34K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3465	RIBBIT RBT	$0.00000291 ₿0.000000000093	-6.99	$1.18M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000287 ₿0.000000000092	$10.17K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3466	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3467	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06636 ₿0.00000061	$0.06273 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3468	ORC ORC	$0.00118	-2.69	$1.18M	$0.001277	$0.001133	$23.8K	$1.18M	$1.18M
3473	Geojam JAM	$0.000155 ₿0.000000031	-6.30	$1.17M ₿176.89	$0.0001661 ₿0.000000033	$0.0001537 ₿0.000000030	$62.24K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3474	Open Meta City OMZ	$0.04018	-1.77	$1.17M	$0.04092	$0.04013	$54.55K	$8.04M	$1.17M
3475	Sensi SENSI	$0.004897 ₿0.00000011	-1.86	$1.17M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$663.54 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3477	StarryNift SNIFT	$0.007638	0.39	$1.17M	$0.007682	$0.007593	$528.53K	$7.64M	$1.17M
3478	Klaytn Dai KDAI	$0.1128 ₿0.0000037	-6.51	$1.17M ₿0	$0.1207 ₿0.0000039	$0.1117 ₿0.0000037	$2.89K ₿0.06	$1.17M	$1.17M ₿0
3481	Blendr Network BLENDR	$0.02916 ₿0.000039	0.66	$1.17M ₿1.6K	$0.02966 ₿0.000044	$0.0289 ₿0.000036	$6.35K ₿45.48	$1.22M ₿1.64K	$1.17M ₿1.6K
3483	BSCPAD BSCPAD	$0.01474 ₿0.0000023	2.78	$1.17M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$320.14K ₿17.36	$2.59M ₿425.52	$1.17M ₿191.95
3484	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,475.4 ₿0.050	$5,387.02 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3485	Manifold Finance FOLD	$0.6064 ₿0.00037	-3.10	$1.17M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$2.87K ₿4.33	$1.21M ₿757.57	$1.17M ₿646.56
3491	SatoshiVM SAVM	$0.1576 ₿0.00010	-2.72	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1561 ₿0.000094	$114.08K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3492	Galvan IZE	$0.0001807 ₿0.0000000054	39.93	$1.16M ₿23.42	$0.000182 ₿0.0000000054	$0.0001289 ₿0.0000000049	$11.9K ₿0.22	$1.16M ₿23.42	$1.16M ₿23.42
3493	TAO INU TAONU	$0.001245 ₿0.00000018	-1.16	$1.16M ₿0	$0.00127 ₿0.00000019	$0.001092 ₿0.00000015	$44.56K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3495	Alchemist MIST	$0.4622 ₿0.000016	0.29	$1.15M ₿36.57	$0.4633 ₿0.000016	$0.4608 ₿0.000016	$20.16 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3496	Dypius DYP	$0.007386 ₿0.00000097	-0.82	$1.15M ₿82.04	$0.007493 ₿0.0000010	$0.007219 ₿0.00000071	$105.15K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3497	ElonRWA ELONRWA	$0.00003453	-0.64	$1.15M	$0.00003499	$0.00003423	$1.06K	$2.41M	$1.15M
3500	MerlinSwap MP	$0.0003641 ₿0.000000097	-0.01*	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003637 ₿0.00000010	$105.01K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3501	Suncat SUNCAT	$0.00115	-2.86	$1.15M	$0.001189	$0.001145	$1.96M	$1.15M	$1.15M
3502	Safe Haven SHA	$0.000135 ₿0.0000000049	0.16	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3504	BITCOIN•BRO•BEAR (Runes) BRO	$0.001146	-11.27	$1.15M	$0.001295	$0.001146	$114.66	$1.15M	$1.15M
3506	AgentLayer AGENT	$0.002247	-1.21	$1.14M	$0.002295	$0.002183	$131.19K	$2.24M	$1.14M
3510	daCat DACAT	$0.000000002837 ₿0.000000000000091	-0.92	$1.14M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$1K ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3511	Dither DITH	$0.01141 ₿0.0000022	-1.84	$1.14M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.47K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3512	BlockchainSpace GUILD	$0.002505 ₿0.000000086	2.91	$1.14M ₿38.22	$0.002508 ₿0.000000087	$0.00241 ₿0.000000081	$57.45K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3515	I love puppies PUPPIES	$0.00000002715 ₿0.000000000010	-0.65	$1.14M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002694 ₿0.0000000000076	$513.91K ₿29.47	$1.14M	$1.14M ₿0
3516	Toad (SOL) $TOAD	$0.000000002697	2.14	$1.14M	$0.000000003056	$0.000000002584	$20.78K	$1.14M	$1.14M
3518	Konan of Kaspa KONAN	$0.00000395	1.92	$1.13M	$0.00000403	$0.00000379	$74.29K	$1.13M	$1.13M
3519	BLOCX. BLOCX	$0.008905 ₿0.0000019	-1.74	$1.13M ₿123.31	$0.009606 ₿0.0000019	$0.008728 ₿0.0000018	$271.43K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3523	ZBIT•BLUE•BITCOIN ZBIT	$0.0536 ₿0.000039	0.97	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05303 ₿0.000034	$39.29 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3524	Dedium DEDI	$0.02246	-1.92	$1.13M	$0.02313	$0.02183	$1.98K	$5.63M	$1.13M
3526	Utility Cjournal UCJL	$4.24 ₿0.000099	3.04	$1.12M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$6.34K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3527	zkSwap Finance ZF	$0.00205 ₿0.00000074	-1.08	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$110.29K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3529	VOLT.WIN VOLT	$0.002053	3.36	$1.13M	$0.002157	$0.001956	$1.87K	$1.13M	$1.13M
3533	Wall Street Memes WSM	$0.0005946 ₿0.00000011	7.61	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005526 ₿0.00000011	$12.87K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3536	Passage PASG	$0.0009007 ₿0.00000068	-1.17	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.43K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3537	REVV REVV	$0.001012 ₿0.00000021	-2.72	$1.11M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$64.74K ₿7.82	$3.01M ₿642.53	$1.11M ₿175.16
3539	Tower TOWER	$0.0003832 ₿0.00000016	-1.48	$1.11M ₿206.34	$0.0003924 ₿0.00000019	$0.0003718 ₿0.00000015	$119.67K ₿14.49	$3.81M ₿1.63K	$1.11M ₿206.34
3541	Kite KITE	$1.32 ₿0.00024	0.22	$1.11M ₿0	$1.39 ₿0.00025	$1.3 ₿0.00022	$393 ₿0.42	$1.13M ₿249.57	$1.11M ₿0
3542	Home3 HTS	$0.01398	-4.60	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3543	VinuChain VC	$0.006801 ₿0.00000087	-4.47	$1.12M ₿121.79	$0.007119 ₿0.00000090	$0.006693 ₿0.00000086	$397.76K ₿20.28	$6.61M ₿868.41	$1.12M ₿121.79
3545	Apeiron APRS	$0.005603 ₿0.000011	0.43	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$88.02K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3547	V.SYSTEMS VSYS	$0.0003221 ₿0.000000018	7.26	$1.11M ₿57.24	$0.0003234 ₿0.000000021	$0.0002975 ₿0.000000017	$251.05K ₿26.59	$2.25M ₿123.1	$1.11M ₿57.24
3548	Whales Market WHALES	$0.0425 ₿0.000025	-4.77	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04241 ₿0.000020	$7.98K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3550	LATOKEN LA	$0.0182 ₿0.00000050	3.53	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.68 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3553	Snake SNK	$0.01319	0.01	$1.1M	$0.01323	$0.01317	$25.37K	$1.1M	$1.1M
3556	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02437 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3559	HOLD EARN	$0.002591 ₿0.000000094	-6.35	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.002557 ₿0.000000093	$487.2 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3560	Chain-key USDC CKUSDC	$0.9942	-0.54	$1.1M	$1.01	$0.9852	$78.73K	$1.1M	$1.1M
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,980	0.81	$1.1M	$107,883	$105,638	$3.4K	$1.1M	$1.1M
3562	Unstake NSTK	$0.01684 ₿0.0000014	-8.03	$1.1M ₿95.82	$0.01832 ₿0.0000015	$0.01684 ₿0.0000012	$2.24 ₿0.32	$1.1M ₿95.82	$1.1M ₿95.82
3563	Big Data Protocol BDP	$0.0453 ₿0.0000037	-0.76	$1.09M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$120.91K ₿3.19	$2.94M ₿240.99	$1.09M ₿89.68
3565	Kimbo KIMBO	$0.00001548 ₿0.0000000046	-4.19	$1.08M ₿325.76	$0.0000165 ₿0.0000000048	$0.00001502 ₿0.0000000043	$52.72K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3566	Lynex LYNX	$0.01386 ₿0.0000052	0.56	$1.09M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$94.27K ₿6.29	$4.21M ₿702.48	$1.09M ₿142.56
3567	PIRB PIRB	$0.0157 ₿0.00000028	-1.23	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3568	Xraders XR	$0.02769	-0.36	$1.09M	$0.02784	$0.02766	$700.67K	$2.77M	$1.09M
3570	Crashout CRASHOUT	$0.001079	-5.46	$1.08M	$0.001551	$0.001041	$122.67K	$1.08M	$1.08M
3572	Probit Token PROB	$0.03911 ₿0.0000015	-1.90	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$107.77K ₿0.6	$7.43M ₿296.65	$1.08M ₿43.15
3573	Olyn by Virtuals OLYN	$0.00108	-9.60	$1.08M	$0.001222	$0.001069	$369.19	$1.08M	$1.08M
3575	apM Coin APM	$0.002974 ₿0.00000011	4.37	$1.08M ₿41.65	$0.003041 ₿0.00000012	$0.002814 ₿0.00000011	$140.03K ₿11.98	$5.4M ₿208.59	$1.08M ₿41.65
3576	CLever CLEV	$9.21 ₿0.000097	-1.67	$1.08M ₿10.3	$9.4	$9.15	$7.82 ₿0.03	$11.55M ₿113	$1.08M ₿10.3
3577	Game Meteor Coin GMTO	$0.0001723	30.54	$1.07M	$0.0001797	$0.000132	$110.66K	$17.09M	$1.07M
3578	Feathercoin FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3579	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3582	Klayr KLY	$0.005675	3.27	$1.07M	$0.005717	$0.005403	$5.45K	$1.09M	$1.07M
3584	Covesting COV	$0.05709 ₿0.00000064	0.01*	$1.07M ₿11.99	$0.05722 ₿0.00000064	$0.057 ₿0.00000063	$90 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3585	Nekocoin ((=ↀωↀ=))	$0.0005995	-0.13	$1.07M	$0.0006231	$0.0005846	$1.18K	$1.62M	$1.07M
3586	Kommunitas KOM	$0.0006429 ₿0.000000040	-0.70	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$98.6K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3587	NX Token NX	$0.02786	-0.84	$1.07M	$0.02862	$0.02764	$96.28	$2.79M	$1.07M
3589	Speedy SPEEDY	$0.001058	9.18	$1.06M	$0.001068	$0.000943	$104.16K	$1.06M	$1.06M
3590	Pundi X PURSE PURSE	$0.0000372 ₿0.0000000046	-1.19	$1.07M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$42.43K ₿18.82	$1.97M ₿244.89	$1.07M ₿129.93
3591	USK USK	$0.638 ₿0.000014	-5.36	$1.07M ₿120.39	$0.6742 ₿0.000014	$0.638 ₿0.000014	$1.67K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3592	Iona by Virtuals IONA	$0.001064	-8.77	$1.06M	$0.001204	$0.001053	$405.27	$1.06M	$1.06M
3593	Wisdomise AI WSDM	$0.002178	0.06	$1.06M	$0.002179	$0.002165	$41.09K	$2.18M	$1.06M
3594	BiFi BIFI	$0.001814 ₿0.000000081	1.82	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$105.23K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3595	CYPHER•GENESIS (Runes) CYPHER	$0.00106	-13.61	$1.06M	$0.001231	$0.001059	$111.31	$1.06M	$1.06M
3597	Notional Finance NOTE	$0.02267 ₿0.0000024	-0.50	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$376.77 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3598	888 888	$0.01188	-5.61	$1.06M	$0.01267	$0.01171	$7.13K	$1.06M	$1.06M
3599	Jarvis JARVIS	$0.02517 ₿0.0000014	-1.01	$1.06M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3601	Sora Validator Token VAL	$0.01816 ₿0.0000069	0.06	$1.05M ₿486.34	$0.01831 ₿0.0000070	$0.01592 ₿0.0000059	$31.15K ₿0.82	$1.82M ₿695.25	$1.05M ₿486.34
3603	holoride RIDE	$0.001196 ₿0.00000019	1.48	$1.05M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$58.13K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3606	Catboy CATBOY	$0.005241 ₿0.0000014	-4.00	$1.05M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$248.97K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3608	Lossless LSS	$0.01371 ₿0.0000032	-0.36	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$97.2K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3609	Yoshi.exchange YOSHI	$0.00681 ₿0.00000064	4.44	$1.04M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$8.39 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3610	Merit Circle MC	$0.08788 ₿0.000044	9.86	$1.04M ₿1.12K	$0.08748 ₿0.000045	$0.07519 ₿0.000042	$582.79 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3611	Tune.Fm JAM	$0.00006488 ₿0.0000000084	-1.72	$1.04M ₿37.71	$0.00006723 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.87K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}