Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3363	DeFi Land DFL	$0.0001877 ₿0.000000024	0.76	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001861 ₿0.000000023	$46.59K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3365	Manifest MANIFEST	$0.001336	12.57	$1.34M	$0.002388	$0.0009765	$1.54M	$1.34M	$1.34M
3368	Silly Dragon SILLY	$0.001334 ₿0.00000039	-5.28	$1.33M ₿391.36	$0.001422 ₿0.00000041	$0.001203 ₿0.00000038	$903.19K ₿86.64	$1.33M ₿391.36	$1.33M ₿391.36
3369	FU FU	$0.000007529	-5.56	$1.33M	$0.000007969	$0.000007439	$2.36K	$1.33M	$1.33M
3370	SAYCOIN SAY	$0.001006	-0.68	$1.33M	$0.001094	$0.0009881	$91.53K	$5.03M	$1.33M
3371	Hasbulla's Cat BARSIK	$0.001334	0.92	$1.33M	$0.001449	$0.001255	$1.74M	$1.33M	$1.33M
3374	Orange ORNJ	$0.01446 ₿0.0000080	-8.03	$1.33M ₿490.55	$0.01572 ₿0.0000087	$0.01443 ₿0.0000079	$781.57K ₿66.05	$1.44M ₿800.24	$1.33M ₿490.55
3375	Sora Validator Token VAL	$0.02286 ₿0.0000069	3.82	$1.33M ₿486.34	$0.02531 ₿0.0000070	$0.01971 ₿0.0000059	$33.96K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3376	REVV REVV	$0.00119 ₿0.00000021	3.41	$1.33M ₿175.16	$0.001657 ₿0.00000022	$0.001141 ₿0.00000021	$384.4K ₿7.82	$3.58M ₿642.53	$1.33M ₿175.16
3377	Konan of Kaspa KONAN	$0.00000468	-1.03	$1.34M	$0.00000513	$0.000004609	$150.79K	$1.34M	$1.34M
3378	LockTrip LOC	$0.08027 ₿0.0000033	-1.01	$1.33M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$146.89 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3379	BSCPAD BSCPAD	$0.01663 ₿0.0000023	-1.54	$1.32M ₿191.95	$0.01689 ₿0.0000024	$0.0162 ₿0.0000018	$366.23K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3380	Tutellus TUT	$0.01464 ₿0.00000048	1.08	$1.32M ₿20.89	$0.01464 ₿0.00000048	$0.01438 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3381	Engines of Fury FURY	$0.02698	15.75	$1.33M	$0.02938 ₿0.	$0.02331 ₿0.	$681.43K ₿0	$3.2M	$1.33M
3385	Cyclix Games CYG	$0.09065	-8.73	$1.32M	$0.1071	$0.08639	$18.93K	$1.32M	$1.32M
3386	Reddcoin RDD	$0.00003944 ₿0.0000000016	-4.21	$1.32M ₿52.36	$0.00004237 ₿0.0000000019	$0.00003911 ₿0.0000000016	$206.71 ₿0.04	$1.32M	$1.32M ₿52.36
3388	DOLA Borrowing Right DBR	$0.07495 ₿0.0000024	-4.11	$1.32M ₿19.39	$0.07832 ₿0.0000024	$0.0748 ₿0.0000023	$14.33K ₿0.13	$2.57M ₿62.97	$1.32M ₿19.39
3389	0xBitcoin 0XBTC	$0.121 ₿0.0000010	-13.70	$1.31M ₿11.41	$0.1437 ₿0.0000010	$0.1125 ₿0.00000094	$2.15K ₿0	$2.54M ₿22.11	$1.31M ₿11.41
3390	Troy TROY	$0.0001313 ₿0.000000045	-7.58	$1.31M ₿458.24	$0.0001596 ₿0.000000047	$0.0001221 ₿0.000000045	$1.3M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3392	RIBBIT RBT	$0.00000321 ₿0.000000000093	-19.72	$1.31M ₿38.1	$0.00000403 ₿0.00000000012	$0.00000313 ₿0.000000000092	$36.6K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3395	Catboy CATBOY	$0.006524 ₿0.0000014	-7.80	$1.3M ₿269.44	$0.007222 ₿0.0000017	$0.006426 ₿0.0000013	$259.25K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3396	XOXNO XOXNO	$0.02366	-5.94	$1.3M	$0.02522	$0.02344	$269.65K	$2.37M	$1.3M
3401	Sensi SENSI	$0.005423 ₿0.00000011	-1.52	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$3.1K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3404	Big Data Protocol BDP	$0.05371 ₿0.0000037	-7.87	$1.3M ₿89.68	$0.05858 ₿0.0000039	$0.05307 ₿0.0000035	$186.53K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3406	Bifrost Voucher MANTA VMANTA	$0.2659	-12.82	$1.3M	$0.9322	$0.2645	$29.45	$1.3M	$1.3M
3408	Convertible JPY Token CJPY	$0.006088 ₿0.000000088	-4.33	$1.3M ₿2.82	$0.006412	$0.006013	$11.62K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3410	Elon Doge Token EDOGE	$0.000000002357 ₿0.000000000000043	-1.74	$1.29M ₿23.92	$0.000000002399 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$53.93 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3411	Abyss Token ABYSS	$0.005641 ₿0.00000016	-17.07	$1.29M ₿38.03	$0.006868 ₿0.00000016	$0.005485 ₿0.00000015	$41.71K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3412	Particle Trade PTC	$0.01613	-7.67	$1.29M	$0.01757	$0.01545	$121.2K	$3.23M	$1.29M
3413	PKT PKT	$0.0003607 ₿0.000000050	-8.59	$1.29M ₿218.24	$0.0003973 ₿0.000000056	$0.0003514 ₿0.000000048	$153.45 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Polka City POLC	$0.003133 ₿0.00000026	-5.58	$1.3M ₿110.1	$0.003347 ₿0.00000031	$0.002047 ₿0.00000026	$257.88K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3416	ASX Capital ASX	$0.1762 ₿0.0000038	-3.67	$1.28M ₿0	$0.1843 ₿0.0000039	$0.1733 ₿0.0000038	$1.2K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3417	Joystream JOY	$0.001189 ₿0.00000026	-19.74	$1.28M ₿234.77	$0.001484 ₿0.00000026	$0.001184 ₿0.00000025	$67.45K ₿13	$1.31M ₿279.97	$1.28M ₿234.77
3420	r/FortNiteBR Bricks BRICK	$0.02002 ₿0.0000023	-5.30	$1.28M ₿153.31	$0.02212 ₿0.0000024	$0.0193 ₿0.0000022	$12.03K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3421	Satori Network SATORI	$2.75	-14.30	$1.28M	$3.21	$2.68	$5.05K	$1.38M	$1.28M
3422	Sphynx Labs SPHYNX	$0.0008522 ₿0.00000012	-2.05	$1.28M ₿243.25	$0.0008701 ₿0.00000012	$0.000834 ₿0.00000011	$11.01 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3423	NAGA NGC	$0.01638 ₿0.00000062	-1.15	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.01638 ₿0.00000060	$9.58K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3424	Lynex LYNX	$0.01651 ₿0.0000052	-5.74	$1.28M ₿142.56	$0.01806 ₿0.0000059	$0.01634 ₿0.0000050	$164.43K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3425	Bitrock BROCK	$0.01265 ₿0.0000026	-11.13	$1.28M ₿266.13	$0.01432 ₿0.0000029	$0.01195 ₿0.0000026	$282.51K ₿3.25	$1.28M ₿266.13	$1.28M ₿266.13
3429	Tune.Fm JAM	$0.00007917 ₿0.0000000084	-12.93	$1.27M ₿37.71	$0.00009095 ₿0.0000000093	$0.00007755 ₿0.0000000082	$28.47K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3430	PlayZap PZP	$0.0153 ₿0.0000043	-4.90	$1.27M ₿172.93	$0.01609 ₿0.0000045	$0.01469 ₿0.0000042	$358.85K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3431	Imaginary Ones BUBBLE	$0.0009088	1.14	$1.27M	$0.000919	$0.0008732	$216.41K	$9.07M	$1.27M
3432	StarryNift SNIFT	$0.008232	-2.21	$1.26M	$0.008418	$0.00807	$607.74K	$8.23M	$1.26M
3433	Wefi WEFI	$0.03002 ₿0.0000016	-0.40	$1.26M ₿68.53	$0.03021 ₿0.0000016	$0.03002 ₿0.0000013	$4.72K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3434	TinHatCat THC	$0.05403 ₿0.0000044	-11.00	$1.26M ₿0	$0.0622 ₿0.0000062	$0.05229 ₿0.0000039	$15.25M ₿6.47	$1.26M ₿154.63	$1.26M ₿0
3437	HeadStarter HST	$0.006735 ₿0.00000047	-8.59	$1.26M ₿68.02	$0.007764 ₿0.00000048	$0.006715 ₿0.00000045	$93.94K ₿1.53	$16.84M ₿1.18K	$1.26M ₿68.02
3438	Spookyswap BOO	$0.1279 ₿0.000036	-23.94	$1.26M ₿367.38	$0.1699 ₿0.000038	$0.1213 ₿0.000033	$56.58K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3442	Move Dollar MOD	$0.9966 ₿0.000014	-0.01	$1.25M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$104.89K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3445	Safe Haven SHA	$0.0001475 ₿0.0000000049	14.34	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001288 ₿0.0000000039	$320.72 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3447	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,336.3 ₿0.050	$5,250.17 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3448	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-1.93	$1.25M ₿19.97	$0.00002301	$0.0000225	$10.92 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3452	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.53	$1.24M ₿20.99	$0.01939 ₿0.00000036	$0.01916 ₿0.00000035	$57.65K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3453	Solarcoin SLR	$0.01914 ₿0.00000034	-6.33	$1.24M ₿22.13	$0.02049 ₿0.00000034	$0.01914 ₿0.00000033	$5.17K ₿0	$1.88B ₿33.49K	$1.24M ₿22.13
3455	DataBot DATA	$0.001338 ₿0.000000029	-24.54	$1.24M ₿27.86	$0.001784 ₿0.000000029	$0.001142 ₿0.000000027	$35.81K ₿0.13	$1.34M ₿29.66	$1.24M ₿27.86
3456	Laika AI LKI	$0.002896	-5.75	$1.24M	$0.003141	$0.002759	$365.41K	$2.9M	$1.24M
3459	Home3 HTS	$0.0155	-10.59	$1.23M	$0.01754	$0.01545	$4.91K	$1.5M	$1.23M
3462	aaa cat AAA	$0.000123	-11.46	$1.23M	$0.000141	$0.0001214	$5.16K	$1.23M	$1.23M
3464	Lybra LBR	$0.03756 ₿0.0000052	-11.31	$1.22M ₿202.9	$0.04276 ₿0.0000055	$0.0316 ₿0.0000051	$593.45K ₿27.95	$3.4M ₿304.75	$1.22M ₿202.9
3465	BLOCX. BLOCX	$0.009551 ₿0.0000019	-17.86	$1.22M ₿123.31	$0.01174 ₿0.0000019	$0.00906 ₿0.0000018	$413.6K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3466	PolkaFoundry PKF	$0.008586 ₿0.0000014	-8.13	$1.22M ₿202.03	$0.009485 ₿0.0000014	$0.008403 ₿0.0000014	$101.99 ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3467	Fold FLD	$0.001056 ₿0.000000071	-8.50	$1.22M ₿56.61	$0.00117 ₿0.000000072	$0.001048 ₿0.000000065	$10.31K ₿0.72	$2.81M ₿188.47	$1.22M ₿56.61
3469	Effective accelerationism E/ACC	$0.001223	52.01	$1.22M	$0.002504	$0.0008038	$2.16M	$1.22M	$1.22M
3471	UBXS UBXS	$0.02253 ₿0.0000058	-6.74	$1.22M ₿314.59	$0.02417 ₿0.0000062	$0.02038 ₿0.0000054	$357.48K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3472	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06468 ₿0.00000061	$0.06113 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3473	Brian BRIAN	$0.001248	-10.84	$1.21M	$0.00145	$0.001238	$23.15K	$1.21M	$1.21M
3475	SatoshiVM SAVM	$0.165 ₿0.00010	-12.00	$1.21M ₿747.11	$0.1928 ₿0.00010	$0.1631 ₿0.000094	$169.35K ₿82.72	$3.47M ₿2.13K	$1.21M ₿747.11
3477	PIRB PIRB	$0.01745 ₿0.00000028	-0.08	$1.21M ₿19.97	$0.01747 ₿0.00000029	$0.01722 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3478	Speedy SPEEDY	$0.001194	-4.39	$1.19M	$0.001275	$0.001173	$158.59K	$1.19M	$1.19M
3480	Alchemist MIST	$0.4826 ₿0.000016	-8.21	$1.21M ₿36.57	$0.5313 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3485	ProximaX XPX	$0.0001856 ₿0.000000016	-52.56	$1.2M ₿106.45	$0.0003912 ₿0.000000017	$0.0001816 ₿0.000000015	$100.65 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3487	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.006909 ₿0.000000066	$0.006804 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3488	MicrovisionChain SPACE	$0.194 ₿0.00027	-3.02	$1.2M ₿737.72	$0.2002 ₿0.00028	$0.1938 ₿0.00027	$72.39K ₿36.71	$4.07M ₿5.83K	$1.2M ₿737.72
3492	Toad (SOL) $TOAD	$0.000000002833	-18.39	$1.19M	$0.000000003472	$0.000000002388	$63.65K	$1.19M	$1.19M
3493	MerlinSwap MP	$0.0003782 ₿0.000000097	-0.56	$1.19M ₿308.04	$0.0003803 ₿0.00000010	$0.0003729 ₿0.00000010	$8.8K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3494	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.42	$1.19M ₿0	$13 ₿0.0068	$9.73 ₿0.0065	$120.54 ₿0.04	$1.19M	$1.19M ₿0
3496	Chain-key USDC CKUSDC	$0.9971	-0.19	$1.19M	$1.01	$0.9795	$215.63K	$1.19M	$1.19M
3497	FAME AI FMC	$0.0004564 ₿0.000000015	-8.33	$1.19M ₿40.56	$0.0005033 ₿0.000000016	$0.0004528 ₿0.000000015	$33.11K ₿0.59	$4.57M ₿156.01	$1.19M ₿40.56
3498	Orbofi AI OBI	$0.001025 ₿0.00000031	-11.60	$1.19M ₿143.74	$0.00116 ₿0.00000032	$0.0009849 ₿0.00000031	$233.61K ₿6.04	$2.05M ₿633.77	$1.19M ₿143.74
3502	Hxro HXRO	$0.001901 ₿0.0000013	-10.25	$1.18M ₿867.49	$0.002137 ₿0.0000014	$0.001863 ₿0.0000013	$321.56 ₿0.63	$1.9M ₿1.4K	$1.18M ₿867.49
3504	Tokenomy TEN	$0.01021 ₿0.00000017	-4.28	$1.18M ₿18.85	$0.01067 ₿0.00000018	$0.01012 ₿0.00000011	$1.38K ₿3.09	$2.04M ₿32.65	$1.18M ₿18.85
3506	Sperax USD USDS	$1.04 ₿0.000014	-0.27	$1.18M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$109.68K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3507	Morpheus Labs MIND	$0.0007286 ₿0.000000062	-11.49	$1.18M ₿108.22	$0.0008247 ₿0.000000067	$0.0007131 ₿0.000000058	$35.38K ₿18.22	$1.53M ₿131.73	$1.18M ₿108.22
3508	Kimbo KIMBO	$0.00001652 ₿0.0000000046	-8.62	$1.18M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001646 ₿0.0000000043	$110.28K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3509	eUSD EUSD	$0.9888 ₿0.000014	-0.03	$1.17M ₿231.84	$0.9891 ₿0.000014	$0.9881 ₿0.000014	$158.96 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3511	Stryke SYK	$0.03226 ₿0.0000058	-11.20	$1.17M ₿0	$0.03641 ₿0.0000060	$0.03226 ₿0.0000057	$4.03K ₿0.87	$1.17M	$1.17M ₿0
3512	Stobox Token STBU	$0.009369 ₿0.0000036	-13.70	$1.17M ₿352.96	$0.01093 ₿0.0000038	$0.009288 ₿0.0000031	$136.37K ₿15.9	$1.41M ₿368.26	$1.17M ₿352.96
3513	El Dorito DORITO	$0.03507	-8.00	$1.17M	$0.03896	$0.03463	$2.61K	$1.17M	$1.17M
3518	CLever CLEV	$9.94 ₿0.000097	-10.27	$1.17M ₿10.3	$11.08	$9.56	$23.89K ₿0.03	$12.43M ₿113	$1.17M ₿10.3
3521	apM Coin APM	$0.003203 ₿0.00000011	7.42	$1.14M ₿41.65	$0.003205 ₿0.00000012	$0.002903 ₿0.00000011	$556.29K ₿11.98	$5.73M ₿208.59	$1.14M ₿41.65
3522	Nest Protocol NEST	$0.0001954 ₿0.000000055	0.95	$1.16M ₿327.48	$0.0002111 ₿0.000000057	$0.0001754 ₿0.000000051	$324.04K ₿1.46	$1.96M ₿552.27	$1.16M ₿327.48
3524	Geojam JAM	$0.0001525 ₿0.000000031	-16.92	$1.15M ₿176.89	$0.0001835 ₿0.000000033	$0.0001518 ₿0.000000030	$133.19K ₿2.96	$1.22M ₿253.02	$1.15M ₿176.89
3526	VOLT.WIN VOLT	$0.002083	-12.67	$1.16M	$0.002421	$0.002017	$5.32K	$1.16M	$1.16M
3528	Jarvis JARVIS	$0.02745 ₿0.0000014	-0.75	$1.15M ₿0	$0.02766 ₿0.0000014	$0.02735 ₿0.0000013	$41.64 ₿0.04	$1.15M	$1.15M ₿0
3529	888 888	$0.01297	-7.03	$1.15M	$0.01419	$0.01264	$5.13K	$1.15M	$1.15M
3530	JPEG'd (OLD) JPEG	$0.00001658 ₿0.0000000063	-8.47	$1.15M ₿441.54	$0.00001822 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.73 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3533	Merit Circle MC	$0.09646 ₿0.000044	-2.35	$1.15M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$7.21K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3534	Help HELP	$12.62	-11.00	$1.15M	$15.4	$11.88	$12.42K	$3.79M	$1.15M
3536	Dolos The Bully BULLY	$0.001188	-6.89	$1.14M	$0.001339	$0.001107	$1.94M	$1.14M	$1.14M
3538	Wormhole Bridged USDC (Fantom) USDC	$0.8214	3.66	$1.14M	$0.8809	$0.7076	$24.01K	$1.14M	$1.14M
3539	Suncat SUNCAT	$0.001138	1.47	$1.14M	$0.001185	$0.001099	$3.65M	$1.14M	$1.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}