Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3133	Boomer BOOMER	$0.001878 ₿0.000000057	-7.66	$1.74M ₿0	$0.002083 ₿0.000000062	$0.001815 ₿0.000000037	$568.21K ₿2.45	$1.74M ₿52.87	$1.74M ₿0
3134	Bird Dog BIRDDOG	$0.00000414 ₿0.00000000025	-2.18	$1.74M ₿0	$0.00000431 ₿0.00000000033	$0.00000412 ₿0.00000000017	$1.49K ₿17.5	$1.74M ₿107.68	$1.74M ₿0
3137	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3143	Thetanuts Finance NUTS	$0.00163	-0.94	$1.72M	$0.001648	$0.001629	$223.02K	$16.3M	$1.72M
3146	MEMENTO•MORI (Runes) MORI	$0.01714	-6.66	$1.71M	$0.01851	$0.01709	$3.33K	$1.71M	$1.71M
3150	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01216 ₿0.00000011	$0.01117 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3151	Rake.com RAKE	$0.00002489 ₿0.0000000013	64.71	$1.71M ₿95.25	$0.00002538 ₿0.0000000013	$0.0000151 ₿0.0000000012	$87.04 ₿2.77	$2.49M ₿138.6	$1.71M ₿95.25
3152	Hacash Diamond HACD	$15.22 ₿0.0053	-10.36	$1.72M ₿0	$17.87 ₿0.0065	$14.57 ₿0.0054	$636.4 ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Believe In Something BIS	$0.001698	-52.89	$1.74M	$0.003725	$0.001735	$433.3K	$1.74M	$1.74M
3157	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.23	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$373.39K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03756 ₿0.00000035	$0.03594 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0003111 ₿0.000000019	5.51	$1.7M ₿79.94	$0.0003626 ₿0.000000020	$0.0002912 ₿0.000000019	$36.12K ₿0.3	$6.53M ₿419.79	$1.7M ₿79.94
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,390.89 ₿0.050	$3,848.1 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Luminous LUM	$1.69	-22.49	$1.72M	$2.19	$1.68	$291.86K	$1.72M	$1.72M
3167	Circuits of Value COVAL	$0.0009422 ₿0.00000043	-2.68	$1.68M ₿757.21	$0.001007 ₿0.00000045	$0.0009011 ₿0.00000042	$112.92K ₿16.85	$1.68M ₿757.21	$1.68M ₿757.21
3168	HeeeHeee HEEHEE	$0.002168	3.85	$1.68M	$0.002212	$0.001973	$16.36K	$1.68M	$1.68M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Slam Token SLAM	$0.07656 ₿0.0000043	-0.21	$1.67M ₿43.82	$0.07685	$0.07625	$5.01 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3173	sudoswap SUDO	$0.06549 ₿0.0000030	-6.61	$1.66M ₿77.34	$0.07036 ₿0.0000032	$0.06555 ₿0.0000029	$116.68K ₿10.66	$3.8M ₿178.44	$1.66M ₿77.34
3175	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3177	BoxBet BXBT	$0.01952 ₿0.0000026	-4.70	$1.67M ₿201.19	$0.02064 ₿0.0000027	$0.01951 ₿0.0000026	$174.93K ₿0.23	$1.86M ₿257.55	$1.67M ₿201.19
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002834 ₿0.000000026	$0.002746 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1207 ₿0.0000011	$0.11 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Dypius DYP	$0.01054 ₿0.00000097	94.88	$1.66M ₿82.04	$0.01519 ₿0.0000010	$0.005383 ₿0.00000071	$941.17K ₿11.68	$2.43M ₿220.32	$1.66M ₿82.04
3183	Simps SIMP	$0.00165	-4.59	$1.67M	$0.001737	$0.001646	$2.35K	$1.67M	$1.67M
3185	Charli3 C3	$0.04623 ₿0.0000019	-6.61	$1.65M ₿42.24	$0.04954 ₿0.0000021	$0.04618 ₿0.0000018	$1.03K ₿0.7	$4.62M ₿197.21	$1.65M ₿42.24
3186	Manifest MANIFEST	$0.00165	5.62	$1.69M	$0.002388	$0.0008852	$1.43M	$1.69M	$1.69M
3190	Neoxa NEOX	$0.0002061 ₿0.000000035	7.10	$1.64M ₿173.71	$0.0002076 ₿0.000000036	$0.0001921 ₿0.000000033	$17.37K ₿7.24	$1.64M ₿743.18	$1.64M ₿173.71
3191	Arcas ARCAS	$0.02363 ₿0.0000030	-1.64	$1.64M ₿303.68	$0.02405 ₿0.0000030	$0.02327 ₿0.0000029	$199.63 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	TopGoal GOAL	$0.003047 ₿0.0000010	-1.33	$1.63M ₿0	$0.003126 ₿0.0000011	$0.002849 ₿0.0000010	$115.38K ₿1.82	$3.05M	$1.63M ₿0
3193	MindAI MDAI	$1.77 ₿0.00015	-9.14	$1.63M ₿149.04	$1.95 ₿0.00017	$1.77 ₿0.00014	$4.69K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3194	Veno ETH VETH	$2,690.79	-3.83	$1.64M	$2,817.04	$2,692.21	$16.76K	$1.64M	$1.64M
3197	Kinka XNK	$3,387.32 ₿0.034	1.17	$1.63M ₿0	$3,394.04 ₿0.034	$3,343.98 ₿0.033	$62.72K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3119 ₿0.0000029	$0.2938 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Allbridge ABR	$0.08146 ₿0.0000055	-1.55	$1.63M ₿54.31	$0.08436 ₿0.0000058	$0.07992 ₿0.0000052	$5.12K ₿0.33	$7.88M ₿541.97	$1.63M ₿54.31
3201	ElonRWA ELONRWA	$0.00004734	-4.23	$1.63M	$0.00005	$0.00004723	$2.52K	$3.3M	$1.63M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03087 ₿0.00000028	$0.01432 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	Blend BLND	$0.04605	-0.65	$1.62M	$0.04669	$0.0457	$1.46K	$3.09M	$1.62M
3206	Salvator Mundi MUNDI	$0.001619	29.29	$1.62M	$0.002067	$0.001182	$288.1K	$1.62M	$1.62M
3208	Vesper Finance VSP	$0.1899 ₿0.0000076	-6.03	$1.62M ₿65.42	$0.2037 ₿0.0000086	$0.1905 ₿0.0000068	$540.01 ₿0.26	$1.91M ₿76.84	$1.62M ₿65.42
3209	Hemule HEMULE	$0.001646 ₿0.00000025	-1.87	$1.61M ₿247.6	$0.001684 ₿0.00000026	$0.001624 ₿0.00000022	$410.69K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3210	Floppa Cat FLOPPA	$0.001612	0.30	$1.61M	$0.001739	$0.001553	$29.18K	$1.61M	$1.61M
3211	Cheese CHEESE	$0.001609	-4.59	$1.61M	$0.00169	$0.00161	$961.96	$1.61M	$1.61M
3213	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3214	Mancium MANC	$0.1607 ₿0.000012	7.42	$1.61M ₿120.77	$0.17 ₿0.000012	$0.1342 ₿0.000011	$955.89 ₿1.75	$16.07M ₿1.21K	$1.61M ₿120.77
3216	xFund XFUND	$160.51 ₿0.0069	-4.63	$1.6M ₿69.15	$168.72 ₿0.0073	$160.4 ₿0.0069	$1.21K ₿0.24	$1.6M ₿69.15	$1.6M ₿69.15
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3622 ₿0.0000033	$0.3536 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	ION ION	$75.13 ₿0.0054	-7.58	$1.6M ₿116.95	$81.73 ₿0.0057	$73.55 ₿0.0054	$1.1K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	e-Money NGM	$0.02019 ₿0.00000015	1.19	$1.6M ₿12.48	$0.02067 ₿0.00000016	$0.01886 ₿0.00000015	$1.19K ₿0.04	$2.78M ₿21.71	$1.6M ₿12.48
3219	Nucleon xCFX XCFX	$0.1021 ₿0.0000056	-4.14	$1.6M ₿97.9	$0.1071 ₿0.0000057	$0.1021 ₿0.0000053	$104.34 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
3220	Flamengo Fan Token MENGO	$0.134 ₿0.0000097	-1.53	$1.59M ₿126.5	$0.1381 ₿0.0000097	$0.1333 ₿0.0000094	$223.95K ₿2.2	$4.02M ₿291.89	$1.59M ₿126.5
3221	VEE VEE	$0.0002634	2.90	$1.6M	$0.0002705	$0.0002512	$4.6K	$1.6M	$1.6M
3222	Stash Inu STASH	$0.0001692 ₿0.000000024	-2.90	$1.59M ₿0	$0.0001749 ₿0.000000026	$0.0001692 ₿0.000000021	$130.91K ₿7.14	$1.59M ₿244.04	$1.59M ₿0
3223	AgentLayer AGENT	$0.002962	-8.96	$1.45M	$0.003552	$0.002883	$38.71K	$2.96M	$1.45M
3224	Wrapped Accumulate WACME	$0.005847 ₿0.00000016	16.35	$1.59M ₿38.61	$0.007426 ₿0.00000042	$0.004897 ₿0.00000016	$2.26K ₿0.03	$1.76M ₿43.18	$1.59M ₿38.61
3225	Globiance Exchange GBEX	$0.0000000043 ₿0.00000000000068	21.87	$1.58M ₿251.69	$0.0000000043 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$13.71 ₿4.07	$2.15M ₿341.69	$1.58M ₿251.69
3226	Meta MTA	$0.03169 ₿0.00000079	-0.86	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$39.49K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3227	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	31.07	$1.58M ₿0	$13 ₿0.0068	$9.92 ₿0.0065	$6.7 ₿0.04	$1.58M	$1.58M ₿0
3228	Joystream JOY	$0.001465 ₿0.00000026	-2.05	$1.58M ₿234.77	$0.001497 ₿0.00000026	$0.001461 ₿0.00000025	$67.1K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3229	Dither DITH	$0.0158 ₿0.0000022	15.80	$1.58M ₿0	$0.01594 ₿0.0000025	$0.01325 ₿0.0000021	$47.13K ₿0.29	$1.58M ₿219.04	$1.58M ₿0
3230	Per Community PER	$0.002633 ₿0.00000021	-2.76	$1.58M ₿65.49	$0.002768 ₿0.00000021	$0.002527 ₿0.00000020	$1.04K ₿0.01	$1.58M ₿126.1	$1.58M ₿65.49
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008073 ₿0.00000000075	$0.00006975 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Kunji Finance KNJ	$0.03587 ₿0.0000037	3.08	$1.58M ₿68.99	$0.03597 ₿0.0000064	$0.03479 ₿0.0000035	$106.76K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3233	Paribus PBX	$0.0002105 ₿0.000000033	-9.14	$1.58M ₿238.07	$0.0002317 ₿0.000000035	$0.0002104 ₿0.000000032	$110.87K ₿3.44	$1.95M ₿306.92	$1.58M ₿238.07
3235	STFX STFX	$0.002421 ₿0.00000089	-1.49	$1.57M ₿552.1	$0.002462 ₿0.00000090	$0.002396 ₿0.00000085	$2.75K ₿0.95	$2.15M ₿886.01	$1.57M ₿552.1
3236	AAG AAG	$0.002539 ₿0.00000013	-2.96	$1.57M ₿59.84	$0.002626 ₿0.00000013	$0.002548 ₿0.00000013	$7.44 ₿1.33	$2.54M ₿134.63	$1.57M ₿59.84
3237	Unifi Protocol DAO UNFI	$0.1987 ₿0.000077	-2.37	$1.57M ₿610.25	$0.204 ₿0.000081	$0.198 ₿0.000077	$382.44K ₿226.9	$1.99M ₿773.47	$1.57M ₿610.25
3240	Spookyswap BOO	$0.1589 ₿0.000036	-10.90	$1.58M ₿367.38	$0.1783 ₿0.000038	$0.1568 ₿0.000033	$55.99K ₿9.63	$2.17M ₿505.9	$1.58M ₿367.38
3241	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3243	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08305 ₿0.00000077	$0.07941 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3245	Lava LAVA	$0.004141 ₿0.00000055	-11.46	$1.56M ₿0	$0.004702 ₿0.00000059	$0.004114 ₿0.00000053	$295.97K ₿4.54	$4.14M ₿558.93	$1.56M ₿0
3246	Warthog WART	$0.1683 ₿0.000011	2.11	$1.56M ₿0	$0.1738 ₿0.000012	$0.1637 ₿0.000010	$49.78K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3247	VinuChain VC	$0.009303 ₿0.00000087	-3.25	$1.53M ₿121.79	$0.009785 ₿0.00000090	$0.009162 ₿0.00000086	$313.47K ₿20.28	$9.04M ₿868.41	$1.53M ₿121.79
3250	Dor DOR	$0.005967 ₿0.00000031	0.17	$1.55M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$361.79K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3251	Azuro Protocol AZUR	$0.007392	-13.44	$1.53M	$0.00854	$0.007379	$263.21K	$7.39M	$1.53M
3255	Cyberperp CYB	$0.8011	-6.59	$1.53M	$0.8719	$0.8094	$2.48K	$8.01M	$1.53M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.0672 ₿0.00000062	$0.0203 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3260	FUSION FSN	$0.01973 ₿0.0000026	-4.63	$1.54M ₿199.96	$0.02069 ₿0.0000028	$0.01964 ₿0.0000024	$173.33K ₿1.68	$1.55M ₿201.35	$1.54M ₿199.96
3262	0xBitcoin 0XBTC	$0.1415 ₿0.0000010	-19.41	$1.54M ₿11.41	$0.1775 ₿0.0000010	$0.1366 ₿0.00000094	$4.54K ₿0	$2.98M ₿22.11	$1.54M ₿11.41
3267	UNFK $UNFK	$0.00000001698	-4.85	$1.53M	$0.00000001806	$0.00000001698	$41.32	$1.53M	$1.53M
3270	BuildAI BUILD	$0.1716 ₿0.0000080	-5.25	$1.52M ₿71.13	$0.1828 ₿0.0000084	$0.1716 ₿0.0000063	$3.23K ₿2.4	$1.72M ₿80.24	$1.52M ₿71.13
3271	Grape GRP	$0.3415 ₿0.00011	-0.01*	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.3415 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01015 ₿0.000000095	$0.008892 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Chirpley CHRP	$0.002123 ₿0.00000037	-4.93	$1.52M ₿210.05	$0.002298 ₿0.00000041	$0.002107 ₿0.00000037	$110.7K ₿2.42	$2.12M ₿379.43	$1.52M ₿210.05
3274	Abyss Token ABYSS	$0.006641 ₿0.00000016	6.72	$1.52M ₿38.03	$0.00693 ₿0.00000016	$0.005929 ₿0.00000015	$45.27K ₿0.02	$3.38M ₿84.44	$1.52M ₿38.03
3279	ETHEREUM IS GOOD EBULL	$0.0001505	-11.04	$1.51M	$0.0001711	$0.0001422	$111.88K	$1.51M	$1.51M
3281	Bitcoin Pro BTCP	$11.67 ₿0.00037	-0.49	$1.51M ₿48.04	$12.09 ₿0.00055	$11.67 ₿0.00036	$3.77K ₿0.11	$24.52M ₿782	$1.51M ₿48.04
3282	STEAM STEAM	$0.007613	-4.74	$1.5M	$0.008031	$0.007611	$2.77K	$7.61M	$1.5M
3283	Sallar ALL	$0.0005821	-5.83	$1.51M	$0.0006746	$0.0005738	$13.51K	$1.51M	$1.51M
3284	Cyclix Games CYG	$0.1033	-13.46	$1.5M	$0.1202	$0.08993	$23.95K	$1.5M	$1.5M
3285	TAO INU TAONU	$0.001619 ₿0.00000018	-2.31	$1.5M ₿0	$0.001666 ₿0.00000019	$0.001431 ₿0.00000015	$53.67K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3288	Clarity CLARITY	$0.001762	-5.70	$1.5M	$0.001887	$0.00176	$423.77	$3.53M	$1.5M
3289	HMX HMX	$0.3649 ₿0.00011	3.13	$1.5M ₿177.22	$0.3736 ₿0.00011	$0.3426 ₿0.00011	$105.14K ₿0.62	$3.65M ₿1.14K	$1.5M ₿177.22
3290	Didi Bam Bam DDBAM	$0.07121	-6.70	$1.5M	$0.07717	$0.07107	$2.48K	$1.5M	$1.5M
3291	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3292	Gains GAINS	$0.02733 ₿0.0000039	-2.68	$1.49M ₿211.42	$0.02808 ₿0.0000039	$0.02733 ₿0.0000038	$54.61K ₿0.81	$2.73M ₿394.56	$1.49M ₿211.42
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}