Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2961	Chinese Doge Wow CHIDO	$0.002001	8.33	$1.9M	$0.002066	$0.001726	$17.94K	$1.9M	$1.9M
2963	Dolos The Bully BULLY	$0.001977	-13.15	$1.9M	$0.002276	$0.001841	$1.72M	$1.9M	$1.9M
2966	Cashaa CAS	$0.002611 ₿0.000000060	-15.00	$1.89M ₿43.87	$0.003418 ₿0.000000060	$0.002609 ₿0.000000056	$111.57K ₿0.95	$2.61M ₿60.44	$1.89M ₿43.87
2967	Jester JEST	$1.9	1.27	$1.89M	$1.93	$1.85	$3.41K	$1.89M	$1.89M
2968	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2969	Switcheo SWTH	$0.001098 ₿0.00000012	1.64	$1.89M ₿214.71	$0.001103 ₿0.00000012	$0.001064 ₿0.00000012	$969.94 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2970	Build On BNB BOB	$0.000000004467	-7.53	$1.89M	$0.000000004831	$0.000000004423	$253.84K	$1.89M	$1.89M
2971	Silly Dragon SILLY	$0.001888 ₿0.00000039	-0.73	$1.89M ₿391.36	$0.001928 ₿0.00000041	$0.001798 ₿0.00000038	$2.76M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2973	LOL LOL	$0.001928	6.98	$1.88M	$0.001944	$0.001632	$56.61K	$1.88M	$1.88M
2974	Ethos ETHOS	$0.001062	42.26	$1.88M	$0.001143	$0.0006443	$2.71K	$5.31M	$1.88M
2976	Azuro Protocol AZUR	$0.009276	5.73	$1.87M	$0.00933	$0.008696	$234.86K	$9.23M	$1.87M
2977	Roco Finance ROCO	$0.02013 ₿0.0000050	-1.16	$1.88M ₿129.77	$0.02044 ₿0.0000053	$0.01953 ₿0.0000046	$38.19K ₿4.67	$2M ₿499.29	$1.88M ₿129.77
2978	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2980	MOAI MOAI	$0.01871 ₿0.00000039	2.39	$1.87M ₿0	$0.01891 ₿0.00000040	$0.01747 ₿0.00000035	$854.36 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pleasure Coin NSFW	$0.00002973 ₿0.0000000011	3.92	$1.87M ₿61.4	$0.00002975 ₿0.0000000012	$0.00002773 ₿0.0000000011	$2.35K ₿0.17	$2.05M ₿81.03	$1.87M ₿61.4
2983	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2984	QSTAR Q*	$0.0001939 ₿0.0000000021	-0.96	$1.86M ₿0	$0.0002138 ₿0.0000000022	$0.000172 ₿0.0000000019	$46.32K ₿1.03	$1.94M ₿21.99	$1.86M ₿0
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.70	$1.85M ₿0	$1.02 ₿0.000014	$0.9797 ₿0.000014	$2.32K ₿0.14	$1.85M	$1.85M ₿0
2987	Reflexer Ungovernance Token FLX	$2.25 ₿0.00010	0.54	$1.86M ₿95.07	$2.26 ₿0.00010	$2.17 ₿0.00010	$86.81K ₿0.61	$2.16M ₿102.91	$1.86M ₿95.07
2988	Morpheus Labs MIND	$0.001174 ₿0.000000062	-20.08	$1.86M ₿108.22	$0.001553 ₿0.000000067	$0.001139 ₿0.000000058	$161.45K ₿18.22	$2.47M ₿131.73	$1.86M ₿108.22
2989	Bitrock BROCK	$0.01852 ₿0.0000026	4.45	$1.85M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$45.93K ₿3.25	$1.85M ₿266.13	$1.85M ₿266.13
2993	SEIYAN SEIYAN	$0.002365 ₿0.00000017	4.61	$1.85M ₿0	$0.002376 ₿0.00000020	$0.002236 ₿0.00000016	$121.78K ₿2.79	$2.37M ₿174.51	$1.85M ₿0
2994	KEKE Terminal KEKE	$0.001844	-0.73	$1.86M	$0.001995	$0.001728	$16.21K	$1.86M	$1.86M
2996	Octokn OTK	$0.004756 ₿0.0000011	-11.69	$1.84M ₿328.97	$0.005402 ₿0.0000011	$0.004643 ₿0.0000010	$91.97K ₿2.94	$5.71M ₿1.37K	$1.84M ₿328.97
2997	ARI ARI	$0.003835	-3.83	$1.84M	$0.004604	$0.003617	$57.73K	$1.84M	$1.84M
3006	BananaCat BCAT	$0.001922 ₿0.000000026	6.60	$1.82M ₿25.48	$0.001923 ₿0.000000029	$0.001726 ₿0.000000026	$91.53K ₿0.05	$1.82M ₿25.48	$1.82M ₿25.48
3007	Thetanuts Finance NUTS	$0.001719	-3.69	$1.82M	$0.001804	$0.001721	$37.29K	$17.21M	$1.82M
3008	Blend BLND	$0.05126	1.21	$1.81M	$0.05142	$0.05056	$1.08K	$3.44M	$1.81M
3009	Milady Wif Hat LADYF	$0.00000181	2.26	$1.81M	$0.00000181	$0.000001749	$26.25K	$1.81M	$1.81M
3010	Defi-Ira IRA	$0.008242	10.17	$1.81M	$0.008242	$0.00731	$3.79K	$1.81M	$1.81M
3012	Carbify CBY	$0.1832 ₿0.000059	1.90	$1.8M ₿582.93	$0.2238 ₿0.000060	$0.1781 ₿0.000056	$4.55K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3014	zkSwap Finance ZF	$0.003299 ₿0.00000074	4.41	$1.8M ₿250.31	$0.003309 ₿0.00000078	$0.003079 ₿0.00000073	$221.87K ₿48.93	$2.5M ₿436.58	$1.8M ₿250.31
3017	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.3 ₿0.000087	$8.88 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3019	aaa cat AAA	$0.00018	2.10	$1.79M	$0.0001803	$0.0001624	$13.57K	$1.79M	$1.79M
3020	Bifrost Voucher MANTA VMANTA	$0.3658	3.33	$1.79M	$0.3656	$0.3347	$75.74	$1.79M	$1.79M
3021	Wisdomise AI WSDM	$0.003672	-4.73	$1.79M	$0.003899	$0.003645	$1.72M	$3.67M	$1.79M
3022	Rome ROME	$12.19 ₿0.00017	2.60	$1.79M ₿38.6	$12.29 ₿0.00017	$11.88 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3023	Klayr KLY	$0.009519	-10.67	$1.79M	$0.01252	$0.009093	$32.88K	$1.82M	$1.79M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001941 ₿0.000000000018	$0.000001876 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3028	Edge Matrix Computing EMC	$0.007946 ₿0.000026	2.64	$1.79M ₿0	$0.008156 ₿0.000026	$0.007688 ₿0.000024	$59.14K ₿10.02	$7.79M ₿26.37K	$1.79M ₿0
3029	xFund XFUND	$178.66 ₿0.0069	6.72	$1.78M ₿69.15	$178.97 ₿0.0073	$163.89 ₿0.0069	$1.02K ₿0.24	$1.78M ₿69.15	$1.78M ₿69.15
3030	BVM BVM	$0.07179 ₿0.000068	8.75	$1.78M ₿0	$0.07484 ₿0.000080	$0.06493 ₿0.000068	$29.72K ₿123.37	$7.16M ₿7.06K	$1.78M ₿0
3032	Nucleon xCFX XCFX	$0.1139 ₿0.0000056	1.80	$1.79M ₿97.9	$0.1141 ₿0.0000057	$0.1082 ₿0.0000053	$77.14 ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3033	ETHEREUM IS GOOD EBULL	$0.000178	-9.05	$1.78M	$0.0002002	$0.0001541	$149.56K	$1.78M	$1.78M
3036	Kimbo KIMBO	$0.00002551 ₿0.0000000046	1.04	$1.77M ₿325.76	$0.00002599 ₿0.0000000048	$0.00002508 ₿0.0000000043	$146.46K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3040	DEUS Finance DEUS	$11.92 ₿0.00051	4.09	$1.76M ₿76.17	$11.92 ₿0.00051	$11.12 ₿0.00049	$11.04K ₿0.77	$3.6M ₿154.2	$1.76M ₿76.17
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4362 ₿0.0000041	$0.4022 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	UNFK $UNFK	$0.00000001956	-1.78	$1.77M	$0.00000001992	$0.00000001889	$1.2K	$1.77M	$1.77M
3044	Clarity CLARITY	$0.002068	0.35	$1.76M	$0.002072	$0.002003	$165.46	$4.14M	$1.76M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03327 ₿0.00000031	$0.0314 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Revain REV	$0.0000095 ₿0.0000000018	-24.00	$1.75M ₿78.22	$0.0000125 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3048	Orbofi AI OBI	$0.001507 ₿0.00000031	-3.03	$1.75M ₿143.74	$0.001555 ₿0.00000032	$0.001484 ₿0.00000031	$166.58K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3049	Brian BRIAN	$0.001817	20.52	$1.77M	$0.001817	$0.001493	$22.67K	$1.77M	$1.77M
3050	Findora FRA	$0.0001508 ₿0.000000016	8.89	$1.75M ₿193.48	$0.0001767 ₿0.000000017	$0.0001382 ₿0.000000016	$24.94K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3051	LABEL Foundation LBL	$0.001532 ₿0.000000084	-1.56	$1.75M ₿97.17	$0.001579 ₿0.000000087	$0.001495 ₿0.000000083	$680.96K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.66 ₿0.000062	$6.48 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Lava LAVA	$0.004642 ₿0.00000055	-0.81	$1.74M ₿0	$0.004756 ₿0.00000059	$0.004555 ₿0.00000053	$130.01K ₿4.54	$4.64M ₿558.93	$1.74M ₿0
3056	Onooks OOKS	$0.1549 ₿0.0000068	0.87	$1.74M ₿76.53	$0.156 ₿0.0000068	$0.1532 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3057	Particl PART	$0.1164 ₿0.0000053	16.03	$1.74M ₿74.19	$0.1167 ₿0.0000053	$0.1002 ₿0.0000051	$2.92K ₿1.54	$1.74M	$1.74M ₿74.19
3058	VinuChain VC	$0.01054 ₿0.00000087	-0.41	$1.74M ₿121.79	$0.01083 ₿0.00000090	$0.01045 ₿0.00000086	$251.21K ₿20.28	$10.24M ₿868.41	$1.74M ₿121.79
3062	TypeAI TYPE	$0.1817 ₿0.000036	4.87	$1.73M ₿0	$0.1822 ₿0.000042	$0.1698 ₿0.000028	$1.85K ₿6.15	$1.82M ₿357.88	$1.73M ₿0
3064	Unifi Protocol DAO UNFI	$0.2185 ₿0.000077	-1.49	$1.72M ₿610.25	$0.2218 ₿0.000081	$0.2166 ₿0.000077	$181.14K ₿226.9	$2.19M ₿773.47	$1.72M ₿610.25
3066	NavCoin NAV	$0.02227 ₿0.0000011	-14.23	$1.72M ₿86.38	$0.02605 ₿0.0000011	$0.02219 ₿0.00000095	$55.79K ₿0.62	$1.72M	$1.72M ₿86.38
3067	Floppa Cat FLOPPA	$0.00172	5.63	$1.72M	$0.001721	$0.001554	$5.38K	$1.72M	$1.72M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001597 ₿0.000000015	$0.001558 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Arcas ARCAS	$0.02456 ₿0.0000030	4.63	$1.71M ₿303.68	$0.02461 ₿0.0000030	$0.02268 ₿0.0000029	$22.39 ₿0.62	$2.44M ₿303.68	$1.71M ₿303.68
3071	Allbridge ABR	$0.08524 ₿0.0000055	0.04	$1.71M ₿54.31	$0.08551 ₿0.0000058	$0.08453 ₿0.0000052	$915.25 ₿0.33	$8.25M ₿541.97	$1.71M ₿54.31
3074	HeadStarter HST	$0.009122 ₿0.00000047	1.90	$1.7M ₿68.02	$0.009162 ₿0.00000048	$0.008633 ₿0.00000045	$2.05K ₿1.53	$22.81M ₿1.18K	$1.7M ₿68.02
3075	Carnomaly CARR	$0.0009655 ₿0.000000068	3.80	$1.69M ₿0	$0.001042 ₿0.000000076	$0.0008033 ₿0.000000062	$30.67K ₿1.83	$1.69M ₿36.26	$1.69M ₿0
3076	Cyclix Games CYG	$0.1169	4.36	$1.7M	$0.1169	$0.1106	$517.49	$1.7M	$1.7M
3077	Veno ETH VETH	$2,554.86	6.40	$1.7M	$2,564.14	$2,312.4	$33.53K	$1.7M	$1.7M
3078	Quadrant Protocol EQUAD	$0.003131 ₿0.00000010	-6.19	$1.7M ₿56.27	$0.003548	$0.002925	$392.35 ₿0.01	$3.13M ₿103.59	$1.7M ₿56.27
3079	Cardstack CARD	$0.0005675 ₿0.000000010	6.10	$1.7M ₿32.28	$0.0005681 ₿0.000000010	$0.0004618 ₿0.0000000094	$33.32K ₿0.57	$3.41M ₿64.58	$1.7M ₿32.28
3081	ZBIT•BLUE•BITCOIN ZBIT	$0.08069 ₿0.000039	-13.21	$1.7M ₿893.25	$0.09297 ₿0.000086	$0.07795 ₿0.000034	$484.13 ₿13.75	$1.7M ₿893.25	$1.7M ₿893.25
3082	Suncat SUNCAT	$0.001689	-1.05	$1.69M	$0.001713	$0.00166	$1.22M	$1.69M	$1.69M
3083	Hacash Diamond HACD	$15.17 ₿0.0053	-14.60	$1.69M ₿0	$17.78 ₿0.0065	$11.39 ₿0.0054	$1.37K ₿1.31	$1.69M ₿482.7	$1.69M ₿0
3084	MindAI MDAI	$1.84 ₿0.00015	5.65	$1.7M ₿149.04	$1.84 ₿0.00017	$1.7 ₿0.00014	$66.2K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3085	Connect Financial CNFI	$0.06765 ₿0.0000013	3.47	$1.69M ₿32.86	$0.06801	$0.06474	$413.56 ₿0	$7.34M ₿142.63	$1.69M ₿32.86
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02389 ₿0.00000022	$0.01712 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Vainguard VAIN	$0.001691	-0.66	$1.69M	$0.001709	$0.001538	$3.13K	$1.69M	$1.69M
3088	Strategic Bitcoin Reserve SBR	$0.07921	3.09	$1.67M	$0.08255	$0.07442	$360.27K	$1.67M	$1.67M
3089	Equalizer on Sonic EQUAL	$1.55	-4.32	$1.68M	$1.62	$1.51	$8.1K	$7.82M	$1.68M
3093	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3095	Media Licensing Token MLT	$0.01145 ₿0.0000027	8.69	$1.68M ₿403.05	$0.01162 ₿0.0000032	$0.01048 ₿0.0000027	$63.49K ₿21.95	$2.29M ₿550.61	$1.68M ₿403.05
3097	Hemule HEMULE	$0.001706 ₿0.00000025	7.09	$1.67M ₿247.6	$0.001704 ₿0.00000026	$0.001556 ₿0.00000022	$283.92K ₿11.7	$1.67M ₿247.6	$1.67M ₿247.6
3099	Verida Token VDA	$0.005925	6.95	$1.66M	$0.005995	$0.005115	$35.64K	$5.93M	$1.66M
3100	VOLT.WIN VOLT	$0.002988	11.91	$1.66M	$0.003059	$0.002618	$37.15K	$1.66M	$1.66M
3101	daCat DACAT	$0.000000004108 ₿0.000000000000091	7.06	$1.66M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003757 ₿0.000000000000084	$88.37 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3103	BlockGames BLOCK	$0.00244	7.23	$1.66M	$0.002983	$0.00223	$142.82K	$2.44M	$1.66M
3105	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001476 ₿0.0000000013	$0.0001368 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02454 ₿0.00000023	$0.02361 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Vibe Cat VIBE	$0.001679	7.93	$1.65M	$0.001696	$0.001292	$42.12K	$1.65M	$1.65M
3108	sudoswap SUDO	$0.06485 ₿0.0000030	3.57	$1.65M ₿77.34	$0.06485 ₿0.0000032	$0.06157 ₿0.0000029	$30.59K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3109	888 888	$0.01857	2.71	$1.64M	$0.0187	$0.0173	$6.65K	$1.64M	$1.64M
3110	Tema TEMA	$0.001645	-13.16	$1.64M	$0.001895	$0.001671	$367.06K	$1.64M	$1.64M
3111	Balance Tokens BALN	$0.06259 ₿0.0000028	1.29	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06022 ₿0.0000028	$2.83K ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6803 ₿0.0000064	$0.6198 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3115	Honk HONK	$0.001654 ₿0.000000090	-0.21	$1.64M ₿86.83	$0.001659 ₿0.00000010	$0.001578 ₿0.000000088	$7.68K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}