Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2814	Byte BYTE	$0.000001689 ₿0.00000000031	8.51	$1.63M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$37.63K ₿5.06	$1.63M ₿306.89	$1.63M ₿306.89
2816	Neoxa NEOX	$0.000219 ₿0.000000035	4.41	$1.62M ₿173.71	$0.0002197 ₿0.000000036	$0.0002005 ₿0.000000033	$23.63K ₿7.24	$1.63M ₿743.18	$1.62M ₿173.71
2819	Salvium SAL	$0.0557	-4.17	$1.62M	$0.05876	$0.05451	$13.79K	$2.88M	$1.62M
2820	Chickencoin CHKN	$0.00000002345 ₿0.0000000000072	0.56	$1.62M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$91.84K ₿31.11	$1.62M ₿462.5	$1.62M ₿0
2821	Welshare Health Token WEL	$0.006533	-1.88	$1.6M	$0.007448	$0.006347	$32.06K	$16.32M	$1.6M
2822	PINO PINO	$0.001623	4.58	$1.6M	$0.001648	$0.001487	$16.17K	$1.6M	$1.6M
2823	nuco.cloud NCDT	$0.04636 ₿0.000016	-3.90	$1.61M ₿564.46	$0.04829 ₿0.000018	$0.04606 ₿0.000016	$158.97K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2824	XDEFI XDEFI	$0.01238 ₿0.0000018	14.68	$1.61M ₿206.33	$0.0124 ₿0.0000019	$0.01065 ₿0.0000018	$290.17 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2826	Particl PART	$0.1083 ₿0.0000053	3.29	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.1044 ₿0.0000051	$718.45 ₿1.54	$1.61M	$1.61M ₿74.19
2827	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.59	$1.61M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$255.58K ₿36.06	$1.61M ₿284.06	$1.61M ₿284.06
2828	Velar VELAR	$0.01238 ₿0.0000038	-11.29	$1.61M ₿228.35	$0.01401 ₿0.0000042	$0.01217 ₿0.0000036	$104.09K ₿27.69	$12.35M ₿3.87K	$1.61M ₿228.35
2829	BSCPAD BSCPAD	$0.02029 ₿0.0000023	1.46	$1.61M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$279.23K ₿17.36	$3.56M ₿425.52	$1.61M ₿191.95
2832	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009696 ₿0.00000000011	$0.000009372 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2835	PureFi UFI	$0.01749 ₿0.0000025	-2.19	$1.6M ₿186.82	$0.0185 ₿0.0000027	$0.01747 ₿0.0000024	$2.71K ₿1.12	$1.75M ₿257.77	$1.6M ₿186.82
2836	Unifi Protocol DAO UNFI	$0.2035 ₿0.000077	3.02	$1.6M ₿610.25	$0.2102 ₿0.000081	$0.1926 ₿0.000077	$196.85K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
2838	Jeo Boden BODEN	$0.002314 ₿0.000010	-1.52	$1.59M ₿7.57K	$0.002382 ₿0.000012	$0.0022 ₿0.000010	$33.52K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2841	Chirpley CHRP	$0.002214 ₿0.00000037	0.62	$1.58M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$112.6K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2842	Idexo Token IDO	$0.01973 ₿0.00000018	-0.11	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01956 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2843	XELS XELS	$0.08068 ₿0.0000054	0.01*	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08041 ₿0.0000052	$165.53K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2844	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	1.07	$1.58M ₿97.9	$0.103 ₿0.0000057	$0.09464 ₿0.0000053	$366.42 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2845	OpSec OPSEC	$0.01649 ₿0.000026	8.72	$1.58M ₿2.45K	$0.01684 ₿0.000030	$0.01393 ₿0.000025	$37.73K ₿37.01	$1.63M ₿2.54K	$1.58M ₿2.45K
2846	Gamma Strategies GAMMA	$0.02419 ₿0.0000027	9.53	$1.58M ₿181.7	$0.02657 ₿0.0000029	$0.02088 ₿0.0000027	$26.14K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
2848	FXN FXN	$0.001751	-4.53	$1.57M	$0.001851	$0.001641	$660.06K	$1.75M	$1.57M
2849	Trog TROG	$0.000003719	2.02	$1.56M	$0.00000405	$0.00000334	$42.55K	$1.56M	$1.56M
2850	NanoByte NBT	$0.001214 ₿0.000000036	-1.89	$1.57M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$6.56K ₿1.25	$12.13M ₿361.38	$1.57M ₿46.71
2851	RUSSELL RUSSELL	$0.001476	-17.37	$1.56M	$0.001848	$0.001603	$4.81K	$1.56M	$1.56M
2852	Redacted BTRFLY	$66.52 ₿0.0038	1.81	$1.57M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.82K ₿2.92	$1.57M ₿1.12K	$1.57M ₿1.12K
2853	Dogami DOGA	$0.002009 ₿0.00000021	-3.56	$1.57M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$223.97K ₿0.51	$1.78M ₿212.92	$1.57M ₿108.26
2854	HAVAH HVH	$0.001608 ₿0.00000037	-6.73	$1.56M ₿367.78	$0.001724 ₿0.00000039	$0.001605 ₿0.00000036	$75.48K ₿0.97	$16.07M ₿1.93K	$1.56M ₿367.78
2858	MYSO Token MYT	$0.02492	-1.21	$1.56M	$0.02634	$0.01658	$2.41K	$2.49M	$1.56M
2863	Rubidium RBD	$0.03315 ₿0.00000064	1.05	$1.56M ₿29.92	$0.03465 ₿0.00000064	$0.03247 ₿0.00000052	$31.92K ₿0.4	$33.44M ₿643	$1.56M ₿29.92
2866	Neos Credits NCR	$0.038 ₿0.0000030	1.49	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03741 ₿0.0000029	$81.47 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2867	Arthera ARTHERA	$0.006658	-12.90	$1.54M	$0.007682	$0.006651	$96.62	$1.54M	$1.54M
2868	KARAT Galaxy KARAT	$0.01686	1.33	$1.54M	$0.01747	$0.0162	$1.43K	$1.54M	$1.54M
2869	BigShortBets BIGSB	$0.272 ₿0.0000094	-0.42	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$158.77 ₿0.19	$8.12M ₿282.9	$1.54M ₿94.03
2870	Dork Lord DORKY	$0.0222	-8.20	$1.54M	$0.057	$0.02093	$216.93K	$1.54M	$1.54M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01984 ₿0.00000024	$0.01776 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07881 ₿0.00000095	$0.04547 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2874	Optimus AI OPTI	$0.01532 ₿0.0000041	1.07	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$30.29K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2876	LandWolf WOLF	$0.000153	-4.24	$1.53M	$0.00016	$0.0001412	$628.66K	$1.53M	$1.53M
2878	ICE Token ICE	$0.2261 ₿0.000012	1.36	$1.52M ₿84.16	$0.2257 ₿0.000013	$0.01255 ₿0.000012	$75.94 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
2879	DOLA Borrowing Right DBR	$0.1005 ₿0.0000024	-0.20	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$48.27K ₿0.13	$3.21M ₿62.97	$1.52M ₿19.39
2880	Yoshi.exchange YOSHI	$0.009933 ₿0.00000064	-0.18	$1.52M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$141.14 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2881	Wefi WEFI	$0.03627 ₿0.0000016	-0.28	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03613 ₿0.0000013	$29.44K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2882	Media Network MEDIA	$6.13 ₿0.00031	-27.28	$1.53M ₿77.71	$8.65 ₿0.00031	$5.8 ₿0.00030	$420.77K ₿4.05	$5.32M ₿270.22	$1.53M ₿77.71
2885	NOTAI NOTAI	$0.00001573	-4.97	$1.5M	$0.00002108	$0.00001499	$1.22M	$1.58M	$1.5M
2886	Taboo TABOO	$0.0001545 ₿0.000000041	-5.32	$1.51M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$1.94K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2889	Celer Bridged WETH (Conflux) WETH	$1,805.16	0.51	$1.5M	$1,832.58	$1,758.75	$100.44K	$1.5M	$1.5M
2891	Gari Network GARI	$0.002282 ₿0.00000048	-8.32	$1.5M ₿210.12	$0.002522 ₿0.00000049	$0.002259 ₿0.00000047	$121.12K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2892	Findora FRA	$0.0001295 ₿0.000000016	0.02	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.17K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
2893	Kinka XNK	$3,112.7 ₿0.034	-1.34	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$90.2K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2894	Saakuru SKR	$0.002134	-0.10	$1.5M	$0.002159	$0.002032	$42.47K	$2.13M	$1.5M
2898	Stash Inu STASH	$0.0001593 ₿0.000000024	-4.26	$1.49M ₿0	$0.0001672 ₿0.000000026	$0.0001578 ₿0.000000021	$145.76K ₿7.14	$1.49M ₿244.04	$1.49M ₿0
2899	Defit DEFIT	$0.04842 ₿0.0000030	0.32	$1.49M ₿85.4	$0.04951 ₿0.0000031	$0.047 ₿0.0000030	$91.06 ₿0.09	$2.42M ₿151.39	$1.49M ₿85.4
2900	FlowX Finance FLX	$0.3653 ₿0.000016	-2.22	$1.49M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$7.87K ₿0.45	$3.65M ₿168.7	$1.49M ₿19.2
2901	xFund XFUND	$149.59 ₿0.0069	0.46	$1.49M ₿69.15	$152.75 ₿0.0073	$145.88 ₿0.0069	$715.38 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2902	RIKO RIKO	$0.002597	-2.24	$1.49M	$0.002687	$0.002537	$52.37K	$2.6M	$1.49M
2903	MEMENTO•MORI (Runes) MORI	$0.01488	0.35	$1.49M	$0.01656	$0.01407	$3.91K	$1.49M	$1.49M
2904	IXO IXO	$0.01718 ₿0.0000010	0.43	$1.49M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$430.2 ₿0.07	$2.17M ₿135.43	$1.49M ₿92.93
2906	InfinityBit Token IBIT	$0.0003994 ₿0.000000012	3.29	$1.49M ₿45.39	$0.0004106 ₿0.000000013	$0.0003862 ₿0.000000011	$8.98K ₿0.49	$2.24M ₿68.28	$1.49M ₿45.39
2907	XAYA WCHI	$0.0258 ₿0.0000011	2.68	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02511 ₿0.0000011	$6.01K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2908	sudoswap SUDO	$0.05828 ₿0.0000030	-4.47	$1.48M ₿77.34	$0.06112 ₿0.0000032	$0.05401 ₿0.0000029	$33.19K ₿10.66	$3.38M ₿178.44	$1.48M ₿77.34
2909	Quantoz EURQ EURQ	$1.1	1.02	$1.48M	$1.1	$1.09	$111.84K	$5.49M	$1.48M
2910	H2 Finance $H2	$0.002105	-0.37	$1.49M	$0.002247	$0.002022	$11.87K	$15.61M	$1.49M
2911	Injective Quants QUNT	$0.002445	-1.12	$1.48M	$0.002635	$0.002389	$6.53K	$1.48M	$1.48M
2914	AssetMantle MNTL	$0.0007094 ₿0.000000039	-3.98	$1.46M ₿54.54	$0.0007503 ₿0.000000042	$0.0006498 ₿0.000000036	$69.75K ₿1.11	$1.47M ₿55.54	$1.46M ₿54.54
2915	Meta MTA	$0.02958 ₿0.00000079	-5.32	$1.48M ₿39.59	$0.03153 ₿0.00000090	$0.02917 ₿0.00000072	$8.25K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2916	Commune AI COMAI	$0.02095 ₿0.000018	-4.66	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$109.76K ₿6.9	$20.94M ₿18.4K	$1.47M ₿1.2K
2918	TEH EPIK DUCK EPIK	$0.001738 ₿0.00000018	-2.03	$1.47M ₿0	$0.001831 ₿0.00000022	$0.001674 ₿0.00000014	$412.76K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
2920	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2921	Gains GAINS	$0.02673 ₿0.0000039	-0.70	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.27K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2922	GameZone GZONE	$0.003466 ₿0.00000032	-0.94	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.23K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2923	I love puppies PUPPIES	$0.0000000347 ₿0.000000000010	6.89	$1.46M ₿0	$0.00000003469 ₿0.000000000011	$0.00000003214 ₿0.0000000000076	$484.6K ₿29.47	$1.46M	$1.46M ₿0
2925	Kitten Haimer KHAI	$0.02705 ₿0.000021	-3.97	$1.46M ₿0	$0.02867 ₿0.000025	$0.02681 ₿0.000018	$140.71K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2929	XSL Labs SYL	$0.0001838 ₿0.0000000065	0.15	$1.45M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$184.05K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
2931	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2932	Happy Cat HAPPY	$0.0004339	-1.25	$1.45M	$0.000444	$0.0003825	$685.04K	$1.45M	$1.45M
2933	Litecoin Cash LCC	$0.001788 ₿0.000000099	8.16	$1.45M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.7 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
2934	Sekuya Multiverse SKYA	$0.004074	-5.58	$1.45M	$0.004362	$0.004048	$70.94K	$4.07M	$1.45M
2936	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-6.63	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$64.69K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2938	Warthog WART	$0.1714 ₿0.000011	2.32	$1.44M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$21.24K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
2941	Build On BNB BOB	$0.000000003421	-6.39	$1.44M	$0.0000000038	$0.000000003122	$129.96K	$1.44M	$1.44M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008427 ₿0.00000010	$0.007928 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	DUST Protocol DUST	$0.04308 ₿0.0000042	-4.25	$1.43M ₿141.44	$0.04513 ₿0.0000043	$0.04068 ₿0.0000040	$171.67K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2943	GoChain GO	$0.001098 ₿0.000000089	0.91	$1.43M ₿112.62	$0.001101 ₿0.000000089	$0.001081 ₿0.000000076	$15.61K ₿0.82	$1.43M	$1.43M ₿112.62
2944	Orbofi AI OBI	$0.001706 ₿0.00000031	-2.73	$1.43M ₿143.74	$0.001772 ₿0.00000032	$0.00169 ₿0.00000031	$106.45K ₿6.04	$3.41M ₿633.77	$1.43M ₿143.74
2946	SuiPad SUIP	$0.02043 ₿0.0000015	-5.75	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.01988 ₿0.0000015	$86.61K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2947	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2948	MicrovisionChain SPACE	$0.2408 ₿0.00027	-0.79	$1.42M ₿737.72	$0.2448 ₿0.00028	$0.2276 ₿0.00027	$45K ₿36.71	$5.05M ₿5.83K	$1.42M ₿737.72
2949	LEO LEO	$0.0001499 ₿0.000000022	-0.73	$1.42M ₿215.45	$0.0001511 ₿0.000000025	$0.0001301 ₿0.000000022	$56.28K ₿3.18	$1.5M ₿226.78	$1.42M ₿215.45
2950	Shieldeum SDM	$0.009748	-0.41	$1.43M	$0.009874	$0.009671	$620.9K	$9.75M	$1.43M
2951	3SPACE ART PACE	$0.02152 ₿0.00000048	-1.86	$1.42M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.53K ₿2.49	$2.15M	$1.42M ₿0
2952	Crashout CRASHOUT	$0.001422	-12.61	$1.41M	$0.001745	$0.00138	$42.94K	$1.41M	$1.41M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Nasdaq420 NASDAQ420	$0.001422	12.05	$1.42M	$0.001428	$0.00112	$46.56K	$1.42M	$1.42M
2954	Common Wealth WLTH	$0.003666	-9.45	$1.42M	$0.00406	$0.003628	$87.77K	$3.61M	$1.42M
2955	Peng PENG	$0.0142 ₿0.0000040	-2.71	$1.42M ₿406.18	$0.01507 ₿0.0000045	$0.01328 ₿0.0000032	$177.49K ₿110.29	$1.42M ₿406.18	$1.42M ₿406.18
2956	Revain REV	$0.00001673 ₿0.0000000018	-4.91	$1.41M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001286 ₿0.00000000088	$0 ₿0.03	$1.42M ₿78.69	$1.41M ₿78.22
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00864 ₿0.00000010	$0.008219 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Inter Stable Token IST	$1 ₿0.000014	0.69	$1.41M ₿20.72	$1 ₿0.000014	$0.9965 ₿0.000014	$25.62K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}