Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3476	PlayZap PZP	$0.01437 ₿0.0000043	-4.38	$1.19M ₿172.93	$0.01506 ₿0.0000045	$0.01425 ₿0.0000042	$246.81K ₿13.46	$2.16M ₿657.1	$1.19M ₿172.93
3477	AI Agent Layer AIFUN	$0.002469	-9.21	$1.19M	$0.002756	$0.002468	$305.85K	$1.22M	$1.19M
3483	Burt BURT	$0.001242	4.06	$1.24M	$0.00129	$0.001173	$71.32K	$1.24M	$1.24M
3487	NX Token NX	$0.03043	-4.03	$1.17M	$0.03185	$0.03014	$885.48	$3.04M	$1.17M
3488	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3490	Apeiron APRS	$0.005884 ₿0.000011	-1.50	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$479.95K ₿186.13	$5.89M ₿11.93K	$1.17M ₿0
3491	Torum XTM	$0.005827 ₿0.00000095	-28.31	$1.16M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$130.3K ₿3.11	$4.66M ₿763.64	$1.16M ₿185.03
3492	Bifrost Voucher MANTA VMANTA	$0.2383	-8.99	$1.16M	$0.2634	$0.238	$46.74	$1.16M	$1.16M
3493	Nekocoin ((=ↀωↀ=))	$0.0006507	-6.73	$1.16M	$0.0007051	$0.0006383	$1.1K	$1.76M	$1.16M
3495	The Big Five BFT	$0.00001167 ₿0.0000000068	4.15	$1.16M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$96.94K ₿0.31	$1.17M ₿690.56	$1.16M ₿570.54
3496	HAVAH HVH	$0.001187 ₿0.00000037	-8.97	$1.16M ₿367.78	$0.001359 ₿0.00000039	$0.00119 ₿0.00000036	$183.95K ₿0.97	$11.93M ₿1.93K	$1.16M ₿367.78
3498	BoxBet BXBT	$0.01362 ₿0.0000026	-3.43	$1.16M ₿201.19	$0.01411 ₿0.0000027	$0.01347 ₿0.0000026	$20.89K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3501	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3502	SocialGood SG	$0.0504 ₿0.00000036	-2.34	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$759.21K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3503	BlockchainSpace GUILD	$0.002505 ₿0.000000086	-4.24	$1.14M ₿38.22	$0.002661 ₿0.000000087	$0.002497 ₿0.000000081	$59.93K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3504	Kommunitas KOM	$0.0006928 ₿0.000000040	0.26	$1.15M ₿67.92	$0.0006948 ₿0.000000048	$0.0006786 ₿0.000000039	$86.64K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3506	Catboy CATBOY	$0.005748 ₿0.0000014	8.25	$1.15M ₿269.44	$0.005799 ₿0.0000017	$0.005305 ₿0.0000013	$237.14K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3507	Raini Studios Token RST	$0.002033 ₿0.00000098	-4.95	$1.15M ₿557.39	$0.002155 ₿0.0000011	$0.002008 ₿0.00000098	$364.14 ₿2.04	$1.87M ₿906.87	$1.15M ₿557.39
3510	Utility Cjournal UCJL	$4.23 ₿0.000099	0.14	$1.15M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.47K ₿2.19	$4.23B ₿99.94K	$1.15M ₿27.21
3514	zkSwap Finance ZF	$0.002058 ₿0.00000074	-7.71	$1.14M ₿250.31	$0.002266 ₿0.00000078	$0.002049 ₿0.00000073	$128.31K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3516	Blendr Network BLENDR	$0.02844 ₿0.000039	-1.28	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$5.45K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3517	Ben the Dog BENDOG	$0.001131	-42.26	$1.13M	$0.002013	$0.001119	$523.94K	$1.13M	$1.13M
3519	Sperax USD USDS	$0.998 ₿0.000014	-0.11	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$22.12K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3521	VOLT.WIN VOLT	$0.002069	-1.17	$1.13M	$0.002131	$0.00203	$4.6K	$1.13M	$1.13M
3524	NMKR $NMKR	$0.0006003 ₿0.000000043	-5.21	$1.13M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.75K ₿4.54	$6M	$1.13M ₿82.14
3526	Chappyz CHAPZ	$0.0001559 ₿0.000000063	-2.42	$1.13M ₿150.53	$0.000164 ₿0.000000066	$0.0001542 ₿0.000000063	$64.66K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3527	MerlinSwap MP	$0.0003587 ₿0.000000097	0.60	$1.12M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$108.82K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3529	POWSCHE POWSCHE	$0.01124	-7.70	$1.13M	$0.01252	$0.01099	$63.15K	$1.13M	$1.13M
3530	Olyn by Virtuals OLYN	$0.001131	-8.25	$1.13M	$0.00125	$0.00112	$345.65	$1.13M	$1.13M
3531	Chirpley CHRP	$0.001572 ₿0.00000037	-12.34	$1.12M ₿210.05	$0.001806 ₿0.00000041	$0.00157 ₿0.00000037	$96.1K ₿2.42	$1.57M ₿379.43	$1.12M ₿210.05
3533	Iona by Virtuals IONA	$0.001121	-8.41	$1.12M	$0.001241	$0.001111	$990.97	$1.12M	$1.12M
3534	BSCPAD BSCPAD	$0.01421 ₿0.0000023	-0.66	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$136.83K ₿17.36	$2.5M ₿425.52	$1.13M ₿191.95
3536	PIRB PIRB	$0.01621 ₿0.00000028	-3.51	$1.13M ₿19.97	$0.01682 ₿0.00000029	$0.01611 ₿0.00000026	$313 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3538	Wall Street Memes WSM	$0.000597 ₿0.00000011	-0.20	$1.12M ₿224.5	$0.0006009 ₿0.00000012	$0.0005965 ₿0.00000011	$8.35K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3539	MEMENTO•MORI (Runes) MORI	$0.01122	-1.81	$1.12M	$0.01143	$0.01062	$2.36K	$1.12M	$1.12M
3540	Troy TROY	$0.0001129 ₿0.000000045	-5.06	$1.13M ₿458.24	$0.0001214 ₿0.000000047	$0.0001119 ₿0.000000045	$693.37K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3542	HOLD EARN	$0.002644 ₿0.000000094	-5.47	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$234.03 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3543	Kunji Finance KNJ	$0.02536 ₿0.0000037	-19.09	$1.12M ₿68.99	$0.03134 ₿0.0000064	$0.02451 ₿0.0000035	$57.48K ₿0.95	$2.54M ₿374.49	$1.12M ₿68.99
3545	Evan EVAN	$0.001122	-6.98	$1.12M	$0.001218	$0.001076	$325.08K	$1.12M	$1.12M
3547	OneFinity ONE	$0.04388 ₿0.0000058	-7.16	$1.11M ₿116.62	$0.04774 ₿0.0000064	$0.04378 ₿0.0000058	$6.9K ₿0.28	$1.54M ₿148.82	$1.11M ₿116.62
3548	Unifi Protocol DAO UNFI	$0.1404 ₿0.000077	-1.91	$1.11M ₿610.25	$0.1461 ₿0.000081	$0.1402 ₿0.000077	$344.71K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3551	Kimbo KIMBO	$0.00001557 ₿0.0000000046	-0.52	$1.09M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$59.51K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3555	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006961 ₿0.0000000064	$0.0006708 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3556	Sensi SENSI	$0.004597 ₿0.00000011	-4.11	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004585 ₿0.00000011	$10.91K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3559	Snake SNK	$0.01319	-0.02	$1.1M	$0.01322	$0.01317	$25.95K	$1.1M	$1.1M
3560	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02446 ₿0.00000022	$0.02335 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,161	-2.24	$1.1M	$109,615	$106,106	$1.92K	$1.1M	$1.1M
3562	LandX Governance Token LNDX	$0.08417 ₿0.000031	-11.34	$1.1M ₿213.47	$0.09516 ₿0.000034	$0.08373 ₿0.000031	$224.52K ₿11.52	$5.77M ₿2.07K	$1.1M ₿213.47
3563	Striker League MBS	$0.001763 ₿0.00000030	-17.04	$1.1M ₿132.95	$0.002235 ₿0.00000033	$0.001763 ₿0.00000030	$66.74K ₿1.63	$1.76M ₿304.73	$1.1M ₿132.95
3564	Notional Finance NOTE	$0.02329 ₿0.0000024	-5.77	$1.1M ₿115.19	$0.02476 ₿0.0000024	$0.02313 ₿0.0000023	$1.51K ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3567	Web3 Whales W3W	$0.01162 ₿0.00000090	-0.95	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01162 ₿0.00000088	$351.73 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3572	Jarvis JARVIS	$0.02581 ₿0.0000014	-3.95	$1.08M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$150.88 ₿0.04	$1.08M	$1.08M ₿0
3573	Bitcoin Diamond BCD	$0.005742 ₿0.0000019	16.81	$1.08M ₿366.15	$0.005922 ₿0.0000019	$0.004772 ₿0.0000018	$53.66K ₿0.58	$1.08M ₿408.66	$1.08M ₿366.15
3574	888 888	$0.01212	-3.42	$1.08M	$0.01276	$0.01201	$6.35K	$1.08M	$1.08M
3576	Lynex LYNX	$0.01385 ₿0.0000052	-7.43	$1.08M ₿142.56	$0.01528 ₿0.0000059	$0.0138 ₿0.0000050	$112.91K ₿6.29	$4.21M ₿702.48	$1.08M ₿142.56
3577	ETHEREUM IS GOOD EBULL	$0.0001085	-9.01	$1.09M	$0.0001194	$0.00009909	$125.27K	$1.09M	$1.09M
3578	Chain-key USDC CKUSDC	$0.9986	-0.26	$1.08M	$1.01	$0.9914	$97.67K	$1.08M	$1.08M
3579	Neurahub NEURA	$0.01287 ₿0.00000056	-3.94	$1.08M ₿0	$0.01343 ₿0.00000066	$0.01013 ₿0.00000047	$42.33K ₿3.05	$1.29M ₿55.98	$1.08M ₿0
3580	Carnomaly CARR	$0.0006151 ₿0.000000068	1.65	$1.08M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$38.21K ₿1.83	$1.08M ₿36.26	$1.08M ₿0
3586	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3588	FXN FXN	$0.001188	-6.13	$1.07M	$0.001286	$0.001174	$223.78K	$1.19M	$1.07M
3590	Toad (SOL) $TOAD	$0.000000002535	-2.45	$1.07M	$0.000000002698	$0.000000002442	$20.11K	$1.07M	$1.07M
3591	Dedium DEDI	$0.02135	-5.16	$1.07M	$0.02277	$0.02109	$4.09K	$5.34M	$1.07M
3592	GUMMY GUMMY	$0.001341	-5.75	$1.06M	$0.001432	$0.001313	$459.47K	$1.06M	$1.06M
3593	Probit Token PROB	$0.03853 ₿0.0000015	-2.44	$1.07M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$302.6K ₿0.6	$7.32M ₿296.65	$1.07M ₿43.15
3595	Million MM	$1.06 ₿0.000027	0.11	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$272.03 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3596	Roco Finance ROCO	$0.01128 ₿0.0000050	-2.18	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.38K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3599	Silly Dragon SILLY	$0.001054 ₿0.00000039	-3.72	$1.05M ₿391.36	$0.001114 ₿0.00000041	$0.001035 ₿0.00000038	$673.34K ₿86.64	$1.05M ₿391.36	$1.05M ₿391.36
3602	Pleasure Coin NSFW	$0.00001669 ₿0.0000000011	-7.09	$1.06M ₿61.4	$0.00001811 ₿0.0000000012	$0.00001656 ₿0.0000000011	$5.03K ₿0.17	$1.15M ₿81.03	$1.06M ₿61.4
3603	Geojam JAM	$0.0001413 ₿0.000000031	0.53	$1.07M ₿176.89	$0.0001455 ₿0.000000033	$0.0001389 ₿0.000000030	$61.17K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3605	Mancium MANC	$0.1052 ₿0.000012	-11.45	$1.05M ₿120.77	$0.1195 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Storm STMX	$0.0001037 ₿0.00000014	-30.18	$1.14M ₿1.64K	$0.0001509 ₿0.00000015	$0.00008508 ₿0.00000014	$840.45K ₿60.54	$1.3M ₿1.86K	$1.14M ₿1.64K
3611	PUPS (Ordinals) [OLD] PUPS	$0.1324 ₿0.00049	-5.83	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.34 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3613	r/FortNiteBR Bricks BRICK	$0.01576 ₿0.0000023	1.71	$1.02M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$7.54K ₿1.21	$1.02M ₿153.31	$1.02M ₿153.31
3614	Imaginary Ones BUBBLE	$0.0007501	-5.25	$1.05M	$0.0007956	$0.0007445	$168.53K	$7.5M	$1.05M
3615	BlackCardCoin BCCOIN	$0.1089	-4.04	$1.1M	$0.1197	$0.1001	$386.26K	$7.69M	$1.1M
3616	Neiro NEIRO	$0.001047	-0.52	$1.05M	$0.001076	$0.00104	$2.26M	$1.05M	$1.05M
3617	REVV REVV	$0.00096 ₿0.00000021	-2.43	$1.05M ₿175.16	$0.001 ₿0.00000022	$0.0009472 ₿0.00000021	$47.26K ₿7.82	$2.84M ₿642.53	$1.05M ₿175.16
3618	Laika AI LKI	$0.002408	-8.54	$1.03M	$0.002649	$0.002407	$328.56K	$2.41M	$1.03M
3620	Klayr KLY	$0.005491	-1.00	$1.04M	$0.00646	$0.00549	$7.36K	$1.05M	$1.04M
3621	Tower TOWER	$0.0003573 ₿0.00000016	-8.65	$1.04M ₿206.34	$0.0003912 ₿0.00000019	$0.0003526 ₿0.00000015	$111.41K ₿14.49	$3.57M ₿1.63K	$1.04M ₿206.34
3622	AgentLayer AGENT	$0.002015	-3.47	$1.04M	$0.002728	$0.001927	$53.89K	$2.01M	$1.04M
3623	aaa cat AAA	$0.0001034	-5.82	$1.03M	$0.0001124	$0.0001031	$2.67K	$1.03M	$1.03M
3624	Big Data Protocol BDP	$0.04359 ₿0.0000037	-27.93	$1.05M ₿89.68	$0.07991 ₿0.0000039	$0.04305 ₿0.0000035	$416.43K ₿3.19	$2.83M ₿240.99	$1.05M ₿89.68
3625	Acquire.Fi ACQ	$0.003569 ₿0.00000047	10.07	$1.04M ₿133.17	$0.004068 ₿0.00000049	$0.003242 ₿0.00000043	$167.65K ₿3.12	$1.07M ₿143.01	$1.04M ₿133.17
3626	Xraders XR	$0.0263	-0.25	$1.04M	$0.02637	$0.02625	$757.25K	$2.63M	$1.04M
3627	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03271 ₿0.00000030	$0.02915 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3629	Konan of Kaspa KONAN	$0.000003549	-1.95	$1.02M	$0.000003639	$0.00000353	$65.27K	$1.02M	$1.02M
3635	BiFi BIFI	$0.001793 ₿0.000000081	1.51	$1.05M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$110.26K ₿0.57	$1.79M ₿80.79	$1.05M ₿45.4
3636	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0216 ₿0.00000020	$0.01874 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3638	DREAM DREAM	$0.00103	15.07	$1.03M	$0.001032	$0.0008952	$80.57K	$1.03M	$1.03M
3640	Tokenomy TEN	$0.008895 ₿0.00000017	4.60	$1.03M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.21K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3641	I love puppies PUPPIES	$0.00000002452 ₿0.000000000010	-5.10	$1.03M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$506.23K ₿29.47	$1.03M	$1.03M ₿0
3642	Orbofi AI OBI	$0.0008769 ₿0.00000031	-4.43	$1.02M ₿143.74	$0.0009405 ₿0.00000032	$0.0008698 ₿0.00000031	$152.72K ₿6.04	$1.75M ₿633.77	$1.02M ₿143.74
3643	Per Community PER	$0.001711 ₿0.00000021	-5.31	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$155.79 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3644	Celer Bridged WETH (Astar) WETH	$2,477.19	-4.11	$1.02M	$2,591.33	$2,476.93	$1.48K	$1.02M	$1.02M
3645	Tune.Fm JAM	$0.00006399 ₿0.0000000084	-5.07	$1.02M ₿37.71	$0.00006808 ₿0.0000000093	$0.00006359 ₿0.0000000082	$24.77K ₿14.29	$1.02M ₿38.93	$1.02M ₿37.71
3646	Electronic Gulden EFL	$0.04872 ₿0.0000024	-20.29	$1.02M ₿51.7	$0.06113 ₿0.0000024	$0.0485 ₿0.0000024	$0.1 ₿0	$1.02M ₿51.7	$1.02M ₿51.7
3647	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1261 ₿0.0000011	$0.1131 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3649	Wisdomise AI WSDM	$0.002092	0.04	$1.02M	$0.002098	$0.002081	$85.45K	$2.09M	$1.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}