Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3146	sudoswap SUDO	$0.06833 ₿0.0000030	-0.65	$1.74M ₿77.34	$0.07315 ₿0.0000032	$0.06629 ₿0.0000029	$130.12K ₿10.66	$3.97M ₿178.44	$1.74M ₿77.34
3147	BoxBet BXBT	$0.02004 ₿0.0000026	-1.52	$1.71M ₿201.19	$0.02101 ₿0.0000027	$0.02002 ₿0.0000026	$172.81K ₿0.23	$1.91M ₿257.55	$1.71M ₿201.19
3148	AI Agent Layer AIFUN	$0.003586	0.34	$1.71M	$0.003868	$0.003479	$358.1K	$1.78M	$1.71M
3150	Pleasure Coin NSFW	$0.00002735 ₿0.0000000011	-5.36	$1.73M ₿61.4	$0.0000289 ₿0.0000000012	$0.00002676 ₿0.0000000011	$2.87K ₿0.17	$1.88M ₿81.03	$1.73M ₿61.4
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Circuits of Value COVAL	$0.0009601 ₿0.00000043	-2.79	$1.71M ₿757.21	$0.001063 ₿0.00000045	$0.0009486 ₿0.00000042	$104.22K ₿16.85	$1.71M ₿757.21	$1.71M ₿757.21
3153	Sallar ALL	$0.0006577	-6.36	$1.71M	$0.0007103	$0.0006181	$11.18K	$1.71M	$1.71M
3155	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3156	Spookyswap BOO	$0.1713 ₿0.000036	12.34	$1.7M ₿367.38	$0.185 ₿0.000038	$0.1471 ₿0.000033	$378.4 ₿9.63	$2.34M ₿505.9	$1.7M ₿367.38
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03818 ₿0.00000035	$0.03653 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NAMI Protocol NAMI	$0.02013	-8.47	$1.71M	$0.02199	$0.02013	$0.33	$2.01M	$1.71M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,479.68 ₿0.050	$3,911.48 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	GET Protocol GET	$0.4232 ₿0.000042	-3.02	$1.7M ₿514.19	$0.4615 ₿0.000044	$0.4224 ₿0.000039	$64.79 ₿3.44	$9.7M ₿967.58	$1.7M ₿514.19
3162	Paribus PBX	$0.0002275 ₿0.000000033	-2.02	$1.7M ₿238.07	$0.0002369 ₿0.000000035	$0.0002272 ₿0.000000032	$126.36K ₿3.44	$2.11M ₿306.92	$1.7M ₿238.07
3163	Vesper Finance VSP	$0.199 ₿0.0000076	1.47	$1.69M ₿65.42	$0.207 ₿0.0000086	$0.1955 ₿0.0000068	$808.03 ₿0.26	$1.99M ₿76.84	$1.69M ₿65.42
3164	Simps SIMP	$0.001708	-0.87	$1.71M	$0.001783	$0.001685	$815.68	$1.71M	$1.71M
3165	DataBot DATA	$0.001806 ₿0.000000029	-10.90	$1.7M ₿27.86	$0.00204 ₿0.000000029	$0.001799 ₿0.000000027	$16.16K ₿0.13	$1.81M ₿29.66	$1.7M ₿27.86
3167	Floppa Cat FLOPPA	$0.001695	33.39	$1.7M	$0.001711	$0.001269	$33.25K	$1.7M	$1.7M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.8 ₿0.000016	$1.71 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	CryptoFarmers FARM	$0.05686	-5.48	$1.69M	$0.06099	$0.05686	$623.78	$2.84M	$1.69M
3172	ElonRWA ELONRWA	$0.00004876	-6.11	$1.68M	$0.00005386	$0.00004864	$17.33K	$3.39M	$1.68M
3174	Allbridge ABR	$0.0837 ₿0.0000055	5.31	$1.67M ₿54.31	$0.08371 ₿0.0000058	$0.07948 ₿0.0000052	$4.09K ₿0.33	$8.1M ₿541.97	$1.67M ₿54.31
3176	Gotti Token GOTTI	$33.62	-3.74	$1.68M	$35.86	$33.37	$610.51	$1.68M	$1.68M
3177	Veno ETH VETH	$2,737.88	-0.90	$1.66M	$2,854.26	$2,730.49	$16.33K	$1.66M	$1.66M
3178	Arcas ARCAS	$0.02354 ₿0.0000030	-4.02	$1.63M ₿303.68	$0.02457 ₿0.0000030	$0.02341 ₿0.0000029	$1.28K ₿0.62	$2.34M ₿303.68	$1.63M ₿303.68
3179	Slam Token SLAM	$0.07667 ₿0.0000043	-0.06	$1.67M ₿43.82	$0.07672	$0.07663	$4.94 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002881 ₿0.000000026	$0.002791 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	LABEL Foundation LBL	$0.001459 ₿0.000000084	-2.50	$1.67M ₿97.17	$0.001521 ₿0.000000087	$0.001458 ₿0.000000083	$86.28K ₿9.44	$4.38M ₿255.4	$1.67M ₿97.17
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1227 ₿0.0000011	$0.1118 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3185	xFund XFUND	$165.74 ₿0.0069	-0.45	$1.65M ₿69.15	$171.94 ₿0.0073	$164.21 ₿0.0069	$417.45 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
3186	CitaDAO KNIGHT	$0.001139 ₿0.000000026	0	$1.66M ₿37.63	$0	$0	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3189	Cheese CHEESE	$0.001653	-4.98	$1.66M	$0.001828	$0.001641	$4.91K	$1.66M	$1.66M
3190	Cyclix Games CYG	$0.1136	2.99	$1.65M	$0.1233	$0.1094	$10.63K	$1.65M	$1.65M
3191	FXN FXN	$0.001647	12.20	$1.48M	$0.001649	$0.001468	$239.81K	$1.65M	$1.48M
3192	Blend BLND	$0.04663	1.51	$1.64M	$0.04697	$0.04567	$2.16K	$3.13M	$1.64M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Stash Inu STASH	$0.0001735 ₿0.000000024	4.13	$1.64M ₿0	$0.0001749 ₿0.000000026	$0.0001652 ₿0.000000021	$135.42K ₿7.14	$1.64M ₿244.04	$1.64M ₿0
3195	RIBBIT RBT	$0.00000395 ₿0.000000000093	2.07	$1.61M ₿38.1	$0.00000451 ₿0.00000000012	$0.000003689 ₿0.000000000092	$60.75K ₿0.66	$1.61M ₿38.1	$1.61M ₿38.1
3198	Nucleon xCFX XCFX	$0.1049 ₿0.0000056	-3.83	$1.64M ₿97.9	$0.1094 ₿0.0000057	$0.1048 ₿0.0000053	$133.84 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3171 ₿0.0000029	$0.2986 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Kinka XNK	$3,373.95 ₿0.034	1.15	$1.63M ₿0	$3,374.03 ₿0.034	$3,323.42 ₿0.033	$74.68K ₿3.42	$1.63M ₿16.55	$1.63M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03138 ₿0.00000028	$0.01455 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	SAD HAMSTER HAMMY	$0.001642 ₿0.000000034	14.63	$1.64M ₿0	$0.003074 ₿0.000000059	$0.001307 ₿0.000000021	$1.69M ₿6.32	$1.64M ₿34.61	$1.64M ₿0
3203	Flamengo Fan Token MENGO	$0.1362 ₿0.0000097	0.76	$1.62M ₿126.5	$0.1391 ₿0.0000097	$0.1348 ₿0.0000094	$335.55K ₿2.2	$4.09M ₿291.89	$1.62M ₿126.5
3206	Hemule HEMULE	$0.001643 ₿0.00000025	4.86	$1.61M ₿247.6	$0.001779 ₿0.00000026	$0.001547 ₿0.00000022	$409.06K ₿11.7	$1.61M ₿247.6	$1.61M ₿247.6
3208	AAG AAG	$0.002601 ₿0.00000013	-0.87	$1.61M ₿59.84	$0.002663 ₿0.00000013	$0.002592 ₿0.00000013	$20.99 ₿1.33	$2.6M ₿134.63	$1.61M ₿59.84
3209	Cyberperp CYB	$0.8457	-3.04	$1.61M	$0.8834	$0.8443	$1.81K	$8.46M	$1.61M
3210	Dypius DYP	$0.008989 ₿0.00000097	86.36	$1.37M ₿82.04	$0.009417 ₿0.0000010	$0.004753 ₿0.00000071	$481.85K ₿11.68	$2.02M ₿220.32	$1.37M ₿82.04
3211	Idexo Token IDO	$0.0198 ₿0.00000018	0.05	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3213	ION ION	$75.33 ₿0.0054	-6.13	$1.6M ₿116.95	$84.82 ₿0.0057	$75.37 ₿0.0054	$1.95K ₿0.07	$1.6M ₿116.95	$1.6M ₿116.95
3214	Unifi Protocol DAO UNFI	$0.2033 ₿0.000077	1.12	$1.6M ₿610.25	$0.206 ₿0.000081	$0.2004 ₿0.000077	$425.4K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3215	Per Community PER	$0.002616 ₿0.00000021	13.88	$1.57M ₿65.49	$0.002747 ₿0.00000021	$0.002297 ₿0.00000020	$1.54K ₿0.01	$1.57M ₿126.1	$1.57M ₿65.49
3216	Joystream JOY	$0.001483 ₿0.00000026	3.29	$1.6M ₿234.77	$0.001497 ₿0.00000026	$0.001435 ₿0.00000025	$103.7K ₿13	$1.63M ₿279.97	$1.6M ₿234.77
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3681 ₿0.0000033	$0.3594 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Chirpley CHRP	$0.002237 ₿0.00000037	-4.35	$1.6M ₿210.05	$0.002339 ₿0.00000041	$0.002225 ₿0.00000037	$101.41K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
3220	Unstake NSTK	$0.02451 ₿0.0000014	-1.38	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02451 ₿0.0000012	$85.84 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3221	Vibe Cat VIBE	$0.001624	27.64	$1.6M	$0.002171	$0.001272	$299.68K	$1.6M	$1.6M
3222	VinuChain VC	$0.009732 ₿0.00000087	-4.57	$1.6M ₿121.79	$0.01019 ₿0.00000090	$0.00959 ₿0.00000086	$410.97K ₿20.28	$9.44M ₿868.41	$1.6M ₿121.79
3229	Didi Bam Bam DDBAM	$0.0752	-3.28	$1.58M	$0.08009	$0.07463	$2.03K	$1.58M	$1.58M
3230	UNFK $UNFK	$0.00000001759	-2.14	$1.58M	$0.00000001846	$0.00000001759	$11.56	$1.58M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008206 ₿0.00000000075	$0.0000709 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	STFX STFX	$0.002438 ₿0.00000089	0.47	$1.59M ₿552.1	$0.002477 ₿0.00000090	$0.002425 ₿0.00000085	$3.01K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3233	Abyss Token ABYSS	$0.006881 ₿0.00000016	10.52	$1.58M ₿38.03	$0.007171 ₿0.00000016	$0.006066 ₿0.00000015	$49.68K ₿0.02	$3.5M ₿84.44	$1.58M ₿38.03
3235	Meta MTA	$0.03146 ₿0.00000079	-1.53	$1.58M ₿39.59	$0.03199 ₿0.00000090	$0.0315 ₿0.00000072	$30.56K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3236	Clarity CLARITY	$0.001848	-2.28	$1.57M	$0.001929	$0.001844	$722.94	$3.7M	$1.57M
3237	RedFOX Labs RFOX	$0.0008183 ₿0.000000076	-0.37	$1.58M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$20.58 ₿3.53	$1.63M ₿152.19	$1.58M ₿141.24
3238	FUSION FSN	$0.02034 ₿0.0000026	1.87	$1.59M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$182.16K ₿1.68	$1.6M ₿201.35	$1.59M ₿199.96
3243	Warthog WART	$0.1648 ₿0.000011	-9.01	$1.52M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$58.59K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3244	TopGoal GOAL	$0.002953 ₿0.0000010	-8.84	$1.58M ₿0	$0.003266 ₿0.0000011	$0.002849 ₿0.0000010	$117.12K ₿1.82	$2.95M	$1.58M ₿0
3246	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3247	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08442 ₿0.00000077	$0.08072 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3249	STEAM STEAM	$0.007858	-3.82	$1.55M	$0.008245	$0.007837	$2.43K	$7.86M	$1.55M
3251	ETHEREUM IS GOOD EBULL	$0.0001554	10.20	$1.55M	$0.0001963	$0.0001402	$152.05K	$1.55M	$1.55M
3252	Dor DOR	$0.005935 ₿0.00000031	-0.46	$1.54M ₿20.81	$0.006064 ₿0.00000033	$0.005928 ₿0.00000030	$359.59K ₿1.52	$2.49M ₿118.11	$1.54M ₿20.81
3253	e-Money NGM	$0.0195 ₿0.00000015	-8.43	$1.54M ₿12.48	$0.02153 ₿0.00000016	$0.0195 ₿0.00000015	$791.79 ₿0.04	$2.68M ₿21.71	$1.54M ₿12.48
3254	Witnet WIT	$0.001142 ₿0.00000013	3.81	$1.52M ₿176.97	$0.001562 ₿0.00000013	$0.00103 ₿0.00000012	$96.7K ₿3.35	$2.86M ₿331.93	$1.52M ₿176.97
3255	Findora FRA	$0.0001323 ₿0.000000016	-11.20	$1.53M ₿193.48	$0.0001499 ₿0.000000017	$0.0001308 ₿0.000000016	$97.21K ₿6.03	$2.78M ₿350.5	$1.53M ₿193.48
3256	Neoxa NEOX	$0.0001942 ₿0.000000035	-1.52	$1.54M ₿173.71	$0.0001986 ₿0.000000036	$0.0001898 ₿0.000000033	$17.11K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	VEE VEE	$0.0002533	-2.96	$1.52M	$0.0002664	$0.0002512	$2.55K	$1.52M	$1.52M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06831 ₿0.00000062	$0.02063 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3261	BuildAI BUILD	$0.1734 ₿0.0000080	-8.68	$1.53M ₿71.13	$0.2053 ₿0.0000084	$0.1716 ₿0.0000063	$17.21K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3265	HeeeHeee HEEHEE	$0.001995	-2.62	$1.53M	$0.002135	$0.001981	$7.92K	$1.53M	$1.53M
3268	Kunji Finance KNJ	$0.03482 ₿0.0000037	13.32	$1.53M ₿68.99	$0.03799 ₿0.0000064	$0.03051 ₿0.0000035	$107.52K ₿0.95	$3.48M ₿374.49	$1.53M ₿68.99
3269	Bifrost Voucher MANTA VMANTA	$0.3159	-4.26	$1.54M	$0.3431	$0.3132	$189.09	$1.54M	$1.54M
3271	Tensorium TNSR	$0.0015	-10.69	$1.49M	$0.001745	$0.001456	$25.04K	$1.49M	$1.49M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01031 ₿0.000000095	$0.009039 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	SafeCoin SAFE	$0.04877 ₿0.0000015	-2.61	$1.52M ₿49.01	$0.05436 ₿0.0000016	$0.04473 ₿0.0000012	$5.24K ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3277	Grape GRP	$0.3415 ₿0.00011	25.38	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.63 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3278	TAO INU TAONU	$0.001646 ₿0.00000018	1.03	$1.53M ₿0	$0.0017 ₿0.00000019	$0.001424 ₿0.00000015	$60.56K ₿4.42	$1.53M ₿166.71	$1.53M ₿0
3281	Chappyz CHAPZ	$0.0002145 ₿0.000000063	7.18	$1.52M ₿150.53	$0.0002201 ₿0.000000066	$0.0001999 ₿0.000000063	$106.79K ₿8.86	$2.15M ₿634.84	$1.52M ₿150.53
3283	Pundi X PURSE PURSE	$0.00005556 ₿0.0000000046	1.79	$1.53M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005425 ₿0.0000000046	$27.55K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3284	Satori Network SATORI	$3.27	-2.08	$1.52M	$3.37	$3.07	$1.26K	$1.64M	$1.52M
3287	Gains GAINS	$0.02759 ₿0.0000039	-1.60	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$54.93K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3289	Bitcoin Pro BTCP	$11.73 ₿0.00037	1.95	$1.51M ₿48.04	$11.74 ₿0.00055	$11.47 ₿0.00036	$3.53K ₿0.11	$24.63M ₿782	$1.51M ₿48.04
3290	0xBitcoin 0XBTC	$0.1389 ₿0.0000010	-27.28	$1.51M ₿11.41	$0.1919 ₿0.0000010	$0.1384 ₿0.00000094	$5.77K ₿0	$2.92M ₿22.11	$1.51M ₿11.41
3292	Tune.Fm JAM	$0.00009393 ₿0.0000000084	2.32	$1.5M ₿37.71	$0.0001096 ₿0.0000000093	$0.00008676 ₿0.0000000082	$72.49K ₿14.29	$1.5M ₿38.93	$1.5M ₿37.71
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.00776 ₿0.000000071	$0.00749 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	BITCOIN•BRO•BEAR (Runes) BRO	$0.001508	-12.04	$1.51M	$0.001716	$0.001505	$150.83	$1.51M	$1.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}