Pagina dei risultati 24 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3154	Honeyland HXD	$0.003998 ₿0.0000016	2.28	$1.75M ₿392.88	$0.004069 ₿0.0000020	$0.003871 ₿0.0000016	$209.61K ₿3.99	$4M ₿1.68K	$1.75M ₿392.88
3155	Nexus NXS	$0.02157 ₿0.00000046	-25.03	$1.73M ₿36.6	$0.02917 ₿0.00000046	$0.01922 ₿0.00000042	$266.84 ₿0.01	$1.73M ₿36.6	$1.73M ₿36.6
3156	Cheese CHEESE	$0.001739	14.05	$1.73M	$0.001736	$0.001453	$13.85K	$1.73M	$1.73M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03866 ₿0.00000035	$0.03699 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Simps SIMP	$0.001725	-1.69	$1.73M	$0.001803	$0.001682	$2.97K	$1.73M	$1.73M
3160	Everest ID	$0.01484 ₿0.0000024	3.01	$1.73M ₿283.51	$0.01736 ₿0.0000025	$0.0144 ₿0.0000024	$30.9K ₿2.61	$11.87M ₿1.94K	$1.73M ₿283.51
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,549.23 ₿0.050	$3,961.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	0.82	$1.74M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$364.26K ₿36.06	$1.74M ₿284.06	$1.74M ₿284.06
3164	Tensorium TNSR	$0.001732	-0.22	$1.73M	$0.001755	$0.001634	$16.21K	$1.73M	$1.73M
3165	Findora FRA	$0.0001488 ₿0.000000016	-0.36	$1.72M ₿193.48	$0.0001503 ₿0.000000017	$0.0001431 ₿0.000000016	$91.74K ₿6.03	$3.11M ₿350.5	$1.72M ₿193.48
3166	Circuits of Value COVAL	$0.0009719 ₿0.00000043	1.97	$1.73M ₿757.21	$0.001106 ₿0.00000045	$0.000953 ₿0.00000042	$64.55K ₿16.85	$1.73M ₿757.21	$1.73M ₿757.21
3168	Nucleon xCFX XCFX	$0.1095 ₿0.0000056	0.62	$1.71M ₿97.9	$0.1114 ₿0.0000057	$0.108 ₿0.0000053	$748.01 ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3169	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.82 ₿0.000016	$1.73 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	MindAI MDAI	$1.85 ₿0.00015	20.04	$1.71M ₿149.04	$1.86 ₿0.00017	$1.54 ₿0.00014	$13.23K ₿1.89	$1.85M ₿155.12	$1.71M ₿149.04
3172	BITCOIN•BRO•BEAR (Runes) BRO	$0.001721	-1.91	$1.72M	$0.001764	$0.001702	$466.95	$1.72M	$1.72M
3174	VinuChain VC	$0.01041 ₿0.00000087	3.34	$1.72M ₿121.79	$0.011 ₿0.00000090	$0.01005 ₿0.00000086	$538.77K ₿20.28	$10.15M ₿868.41	$1.72M ₿121.79
3176	LEO LEO	$0.0001786 ₿0.000000022	-6.74	$1.69M ₿215.45	$0.0002287 ₿0.000000025	$0.0001613 ₿0.000000022	$79.13K ₿3.18	$1.78M ₿226.78	$1.69M ₿215.45
3177	LINEUP MBS	$0.002777 ₿0.00000030	5.71	$1.74M ₿132.95	$0.002797 ₿0.00000033	$0.002627 ₿0.00000030	$107.22K ₿1.63	$2.78M ₿304.73	$1.74M ₿132.95
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002917 ₿0.000000026	$0.002826 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01252 ₿0.00000011	$0.0115 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1242 ₿0.0000011	$0.1132 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3187	Media Licensing Token MLT	$0.01146 ₿0.0000027	6.60	$1.68M ₿403.05	$0.01206 ₿0.0000032	$0.01062 ₿0.0000027	$110.01K ₿21.95	$2.29M ₿550.61	$1.68M ₿403.05
3189	LABEL Foundation LBL	$0.001487 ₿0.000000084	2.75	$1.7M ₿97.17	$0.001557 ₿0.000000087	$0.00143 ₿0.000000083	$365.54K ₿9.44	$4.46M ₿255.4	$1.7M ₿97.17
3190	ION ION	$79.63 ₿0.0054	2.62	$1.7M ₿116.95	$81.86 ₿0.0057	$77.15 ₿0.0054	$1.42K ₿0.07	$1.7M ₿116.95	$1.7M ₿116.95
3192	Veno ETH VETH	$2,767.64	4.73	$1.68M	$2,782.63	$2,642.7	$28.09K	$1.68M	$1.68M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Vesper Finance VSP	$0.1957 ₿0.0000076	3.81	$1.67M ₿65.42	$0.1957 ₿0.0000086	$0.1884 ₿0.0000068	$224.3 ₿0.26	$1.96M ₿76.84	$1.67M ₿65.42
3194	xFund XFUND	$166.86 ₿0.0069	-0.38	$1.66M ₿69.15	$170.25 ₿0.0073	$162.59 ₿0.0069	$4.23K ₿0.24	$1.66M ₿69.15	$1.66M ₿69.15
3197	Chirpley CHRP	$0.002359 ₿0.00000037	1.55	$1.68M ₿210.05	$0.002389 ₿0.00000041	$0.002305 ₿0.00000037	$25.79K ₿2.42	$2.36M ₿379.43	$1.68M ₿210.05
3198	AI Agent Layer AIFUN	$0.003458	-5.07	$1.65M	$0.003764	$0.003415	$361.3K	$1.72M	$1.65M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3211 ₿0.0000029	$0.3024 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Arcas ARCAS	$0.02399 ₿0.0000030	-1.09	$1.67M ₿303.68	$0.02503 ₿0.0000030	$0.02364 ₿0.0000029	$1.32K ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03178 ₿0.00000028	$0.01474 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Cyberperp CYB	$0.8764	1.63	$1.67M	$0.8843	$0.8411	$5.28K	$8.76M	$1.67M
3210	BuildAI BUILD	$0.1797 ₿0.0000080	29.31	$1.59M ₿71.13	$0.1795 ₿0.0000084	$0.1387 ₿0.0000063	$26.68K ₿2.4	$1.8M ₿80.24	$1.59M ₿71.13
3212	Slam Token SLAM	$0.07676 ₿0.0000043	1.46	$1.67M ₿43.82	$0.0769	$0.07566	$14.11 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3213	TopGoal GOAL	$0.003128 ₿0.0000010	-18.07	$1.69M ₿0	$0.00441 ₿0.0000011	$0.002866 ₿0.0000010	$157.21K ₿1.82	$3.16M	$1.69M ₿0
3214	CitaDAO KNIGHT	$0.001139 ₿0.000000026	-0.57	$1.66M ₿37.63	$0.001148	$0.001127	$2.38K ₿0	$11.4M ₿264.75	$1.66M ₿37.63
3216	Everclear NEXT	$0.01446 ₿0.0000033	0.29	$1.55M ₿356.37	$0.3728 ₿0.0000033	$0.364 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3216	e-Money NGM	$0.02076 ₿0.00000015	17.65	$1.64M ₿12.48	$0.02083 ₿0.00000016	$0.01753 ₿0.00000015	$3.14K ₿0.04	$2.86M ₿21.71	$1.64M ₿12.48
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Didi Bam Bam DDBAM	$0.07706	-0.69	$1.62M	$0.08168	$0.07641	$2.49K	$1.62M	$1.62M
3218	TinHatCat THC	$0.06991 ₿0.0000044	-0.53	$1.63M ₿0	$0.07181 ₿0.0000062	$0.0686 ₿0.0000039	$7.68K ₿6.47	$1.63M ₿154.63	$1.63M ₿0
3219	Help HELP	$17.74	-35.20	$1.61M	$27.4	$14.25	$97K	$5.32M	$1.61M
3225	UNFK $UNFK	$0.00000001804	2.74	$1.62M	$0.00000001818	$0.00000001724	$28.34	$1.62M	$1.62M
3226	Unifi Protocol DAO UNFI	$0.2069 ₿0.000077	-0.18	$1.63M ₿610.25	$0.2155 ₿0.000081	$0.1998 ₿0.000077	$500.46K ₿226.9	$2.07M ₿773.47	$1.63M ₿610.25
3227	Blend BLND	$0.04618	1.78	$1.63M	$0.04678	$0.04517	$5.19K	$3.1M	$1.63M
3228	STEAM STEAM	$0.008128	0.64	$1.61M	$0.008301	$0.008012	$4.58K	$8.14M	$1.61M
3229	Flamengo Fan Token MENGO	$0.1356 ₿0.0000097	1.07	$1.61M ₿126.5	$0.1392 ₿0.0000097	$0.1342 ₿0.0000094	$533.01K ₿2.2	$4.07M ₿291.89	$1.61M ₿126.5
3230	AAG AAG	$0.002612 ₿0.00000013	0.73	$1.61M ₿59.84	$0.002629 ₿0.00000013	$0.002564 ₿0.00000013	$8.88 ₿1.33	$2.61M ₿134.63	$1.61M ₿59.84
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000831 ₿0.00000000075	$0.0000718 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Clarity CLARITY	$0.001879	0.98	$1.6M	$0.001896	$0.001832	$182.23	$3.76M	$1.6M
3237	Cyclix Games CYG	$0.1106	-2.36	$1.6M	$0.1173	$0.1017	$8.26K	$1.6M	$1.6M
3238	HeeeHeee HEEHEE	$0.00207	-4.74	$1.59M	$0.002235	$0.002008	$21.08K	$1.59M	$1.59M
3240	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3241	Bifrost Voucher MANTA VMANTA	$0.3299	2.85	$1.6M	$0.3322	$0.3109	$131.94	$1.6M	$1.6M
3242	Kinka XNK	$3,324.71 ₿0.034	-0.10	$1.6M ₿0	$3,347.51 ₿0.034	$3,304.43 ₿0.033	$88.46K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3244	Unstake NSTK	$0.02462 ₿0.0000014	12.59	$1.6M ₿95.82	$0.02462 ₿0.0000015	$0.02101 ₿0.0000012	$118.95 ₿0.32	$1.6M ₿95.82	$1.6M ₿95.82
3246	Passage PASG	$0.001263 ₿0.00000068	6.84	$1.59M ₿515.74	$0.001273 ₿0.00000068	$0.001182 ₿0.00000065	$6.91K ₿0.45	$1.7M ₿846.47	$1.59M ₿515.74
3247	Blendr Network BLENDR	$0.03959 ₿0.000039	10.44	$1.59M ₿1.6K	$0.03985 ₿0.000044	$0.0354 ₿0.000036	$13.48K ₿45.48	$1.66M ₿1.64K	$1.59M ₿1.6K
3251	ETHEREUM IS GOOD EBULL	$0.0001463	4.00	$1.46M	$0.0001613	$0.0001334	$113.9K	$1.46M	$1.46M
3252	RedFOX Labs RFOX	$0.0008227 ₿0.000000076	0.22	$1.59M ₿141.24	$0.000824 ₿0.000000081	$0.0004436 ₿0.000000073	$46.55 ₿3.53	$1.64M ₿152.19	$1.59M ₿141.24
3253	STFX STFX	$0.002435 ₿0.00000089	-2.25	$1.59M ₿552.1	$0.002503 ₿0.00000090	$0.00242 ₿0.00000085	$3.12K ₿0.95	$2.17M ₿886.01	$1.59M ₿552.1
3254	RIBBIT RBT	$0.0000038 ₿0.000000000093	24.28	$1.55M ₿38.1	$0.000003819 ₿0.00000000012	$0.00000295 ₿0.000000000092	$55.88K ₿0.66	$1.55M ₿38.1	$1.55M ₿38.1
3255	Meta MTA	$0.03174 ₿0.00000079	2.71	$1.59M ₿39.59	$0.03201 ₿0.00000090	$0.03077 ₿0.00000072	$31.96K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3256	Allbridge ABR	$0.07922 ₿0.0000055	-2.06	$1.59M ₿54.31	$0.0813 ₿0.0000058	$0.07802 ₿0.0000052	$3.27K ₿0.33	$7.67M ₿541.97	$1.59M ₿54.31
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	VEE VEE	$0.0002629	2.73	$1.59M	$0.0002648	$0.0002539	$5.25K	$1.59M	$1.59M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06918 ₿0.00000062	$0.02089 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	Warthog WART	$0.1716 ₿0.000011	7.68	$1.58M ₿0	$0.1735 ₿0.000012	$0.1594 ₿0.000010	$46.52K ₿0.12	$1.58M ₿13.14	$1.58M ₿0
3262	Sora Validator Token VAL	$0.0273 ₿0.0000069	4.76	$1.58M ₿486.34	$0.0273 ₿0.0000070	$0.0231 ₿0.0000059	$34.03K ₿0.82	$2.73M ₿695.25	$1.58M ₿486.34
3266	Stash Inu STASH	$0.0001663 ₿0.000000024	-0.04	$1.56M ₿0	$0.0001668 ₿0.000000026	$0.0001651 ₿0.000000021	$126.74K ₿7.14	$1.56M ₿244.04	$1.56M ₿0
3267	Joystream JOY	$0.001452 ₿0.00000026	-14.32	$1.57M ₿234.77	$0.001695 ₿0.00000026	$0.001448 ₿0.00000025	$129.24K ₿13	$1.59M ₿279.97	$1.57M ₿234.77
3268	SafeCoin SAFE	$0.05013 ₿0.0000015	0.59	$1.56M ₿49.01	$0.05442 ₿0.0000016	$0.04304 ₿0.0000012	$6.17K ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3269	Dor DOR	$0.006044 ₿0.00000031	-1.10	$1.56M ₿20.81	$0.006121 ₿0.00000033	$0.005925 ₿0.00000030	$359.83K ₿1.52	$2.53M ₿118.11	$1.56M ₿20.81
3270	Bitrock BROCK	$0.01558 ₿0.0000026	3.05	$1.56M ₿266.13	$0.0161 ₿0.0000029	$0.01501 ₿0.0000026	$280.32K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3271	Nvidia Tokenized Stock Defichain DNVDA	$12.83 ₿0.0067	-1.48	$1.56M ₿0	$13.18 ₿0.0068	$12.83 ₿0.0065	$253.06 ₿0.04	$1.56M	$1.56M ₿0
3272	Neoxa NEOX	$0.0001969 ₿0.000000035	-0.04	$1.56M ₿173.71	$0.0002044 ₿0.000000036	$0.0001885 ₿0.000000033	$30.18K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01045 ₿0.000000095	$0.009154 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3276	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08549 ₿0.00000077	$0.08174 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3281	zkSwap Finance ZF	$0.002827 ₿0.00000074	5.94	$1.55M ₿250.31	$0.002826 ₿0.00000078	$0.002658 ₿0.00000073	$201.1K ₿48.93	$2.15M ₿436.58	$1.55M ₿250.31
3282	Navigator Exchange NAVI	$0.5042 ₿0.000011	1.32	$1.54M ₿34.56	$0.5228 ₿0.000013	$0.4843 ₿0.000010	$56.51K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3284	FUSION FSN	$0.01985 ₿0.0000026	10.27	$1.55M ₿199.96	$0.02028 ₿0.0000028	$0.01595 ₿0.0000024	$248.46K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3287	Satori Network SATORI	$3.34	8.40	$1.54M	$3.37	$3.05	$1.91K	$1.67M	$1.54M
3288	Home3 HTS	$0.0194	8.72	$1.54M	$0.01942	$0.01785	$6.74K	$1.87M	$1.54M
3290	BASED BASED	$0.00153	32.71	$1.53M	$0.001568	$0.001101	$34.89K	$1.53M	$1.53M
3291	Stobox Token STBU	$0.01212 ₿0.0000036	-13.91	$1.52M ₿352.96	$0.01418 ₿0.0000038	$0.0121 ₿0.0000031	$165.02K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007858 ₿0.000000071	$0.007585 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	Gains GAINS	$0.02797 ₿0.0000039	1.40	$1.53M ₿211.42	$0.02826 ₿0.0000039	$0.02748 ₿0.0000038	$51.87K ₿0.81	$2.8M ₿394.56	$1.53M ₿211.42
3295	SALT SALT	$0.01746 ₿0.00000026	4.85	$1.52M ₿23.56	$0.01757 ₿0.00000033	$0.01664 ₿0.00000024	$155.78 ₿0.28	$2.09M ₿32.32	$1.52M ₿23.56
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3299	Whales Market WHALES	$0.05833 ₿0.000025	7.57	$1.52M ₿532.49	$0.06045 ₿0.000027	$0.05423 ₿0.000020	$25.69K ₿87.88	$5.83M ₿2.51K	$1.52M ₿532.49
3301	Woman Yelling At Cat WYAC	$0.001314	31.59	$1.3M	$0.001308	$0.0009858	$36.2K	$1.3M	$1.3M
3302	LUCA LUCA	$0.6391 ₿0.000012	-1.52	$1.51M ₿95.6	$0.6663 ₿0.000012	$0.636 ₿0.000011	$194.7K ₿27.97	$1.56M ₿684.63	$1.51M ₿95.6
3304	Silly Dragon SILLY	$0.001493 ₿0.00000039	4.85	$1.49M ₿391.36	$0.001492 ₿0.00000041	$0.001409 ₿0.00000038	$800.23K ₿86.64	$1.49M ₿391.36	$1.49M ₿391.36
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002623 ₿0.000000023	$0.00191 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.59 ₿0.000014	$1.56 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3306	Based Chad CHAD	$0.00002148 ₿0.00000000074	4.50	$1.49M ₿0	$0.00002231 ₿0.00000000081	$0.00002055 ₿0.00000000068	$7.82K ₿2.49	$1.49M ₿52.12	$1.49M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}