24 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Troy TROY	$0.00012 ₿0.000000045	-2.09	$1.2M ₿458.24	$0.0001271 ₿0.000000047	$0.000118 ₿0.000000045	$1.1M ₿40.76	$1.2M ₿458.24	$1.2M ₿458.24
3452	Dolos The Bully BULLY	$0.00125	0.59	$1.2M	$0.001325	$0.001215	$886.35K	$1.2M	$1.2M
3453	Imaginary Ones BUBBLE	$0.0008602	1.13	$1.2M	$0.0008654	$0.000828	$161.01K	$8.6M	$1.2M
3455	Carnomaly CARR	$0.0006843 ₿0.000000068	3.79	$1.2M ₿0	$0.0007463 ₿0.000000076	$0.0006563 ₿0.000000062	$40.19K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3457	Bitcoin Pro BTCP	$9.27 ₿0.00037	-0.01*	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.7K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3459	Tensorium TNSR	$0.001194	-8.19	$1.19M	$0.001455	$0.001182	$22.79K	$1.19M	$1.19M
3461	BoxBet BXBT	$0.01392 ₿0.0000026	-5.17	$1.19M ₿201.19	$0.01475 ₿0.0000027	$0.0139 ₿0.0000026	$24.35K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3462	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3463	Charli3 C3	$0.03329 ₿0.0000019	-5.86	$1.19M ₿42.24	$0.03552 ₿0.0000021	$0.03305 ₿0.0000018	$3.44K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3464	ORC ORC	$0.001181	-2.32	$1.19M	$0.001277	$0.001133	$23.96K	$1.19M	$1.19M
3465	Blendr Network BLENDR	$0.0296 ₿0.000039	2.37	$1.19M ₿1.6K	$0.02966 ₿0.000044	$0.0289 ₿0.000036	$6.31K ₿45.48	$1.24M ₿1.64K	$1.19M ₿1.6K
3466	Sperax USD USDS	$1.04 ₿0.000014	0.97	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.06K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3467	RIBBIT RBT	$0.000002889 ₿0.000000000093	-6.87	$1.18M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000287 ₿0.000000000092	$9.87K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3468	Zoomer ZOOMER	$0.00001715 ₿0.00000000069	-1.34	$1.18M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001703 ₿0.00000000067	$6.38K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3470	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3472	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06637 ₿0.00000061	$0.06273 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3473	Vibe Cat VIBE	$0.001201	9.09	$1.18M	$0.00131	$0.001094	$38.38K	$1.18M	$1.18M
3476	Sensi SENSI	$0.004909 ₿0.00000011	-1.42	$1.18M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$665.23 ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3477	Utility Cjournal UCJL	$4.32 ₿0.000099	5.10	$1.18M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$5.42K ₿2.19	$4.32B ₿99.94K	$1.18M ₿27.21
3478	Geojam JAM	$0.000155 ₿0.000000031	-3.91	$1.18M ₿176.89	$0.0001661 ₿0.000000033	$0.0001537 ₿0.000000030	$62.26K ₿2.96	$1.24M ₿253.02	$1.18M ₿176.89
3480	StarryNift SNIFT	$0.00766	0.68	$1.17M	$0.007682	$0.007593	$519.69K	$7.66M	$1.17M
3481	AI Agent Layer AIFUN	$0.00246	-2.06	$1.17M	$0.00305	$0.002429	$283.01K	$1.22M	$1.17M
3483	Open Meta City OMZ	$0.04016	-1.81	$1.17M	$0.04092	$0.04013	$54.37K	$8.04M	$1.17M
3485	Manifold Finance FOLD	$0.6073 ₿0.00037	-2.94	$1.17M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$2.87K ₿4.33	$1.22M ₿757.57	$1.17M ₿646.56
3486	Klaytn Dai KDAI	$0.1125 ₿0.0000037	-5.78	$1.17M ₿0	$0.1208 ₿0.0000039	$0.1123 ₿0.0000037	$2.78K ₿0.06	$1.17M	$1.17M ₿0
3489	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,475.61 ₿0.050	$5,387.23 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3491	BSCPAD BSCPAD	$0.01469 ₿0.0000023	-0.50	$1.16M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$320.54K ₿17.36	$2.58M ₿425.52	$1.16M ₿191.95
3492	Roco Finance ROCO	$0.01242 ₿0.0000050	8.81	$1.16M ₿129.77	$0.01284 ₿0.0000053	$0.01137 ₿0.0000046	$65.27K ₿4.67	$1.24M ₿499.29	$1.16M ₿129.77
3493	TAO INU TAONU	$0.001251 ₿0.00000018	-0.19	$1.16M ₿0	$0.00127 ₿0.00000019	$0.001092 ₿0.00000015	$44.3K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3494	SatoshiVM SAVM	$0.1577 ₿0.00010	-2.52	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1561 ₿0.000094	$114.1K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3497	I love puppies PUPPIES	$0.00000002694 ₿0.000000000010	-1.39	$1.13M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002694 ₿0.0000000000076	$508.09K ₿29.47	$1.13M	$1.13M ₿0
3499	Alchemist MIST	$0.4631 ₿0.000016	0.48	$1.16M ₿36.57	$0.4633 ₿0.000016	$0.4608 ₿0.000016	$20.2 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3500	ElonRWA ELONRWA	$0.00003461	-0.20	$1.16M	$0.00003499	$0.00003423	$1.09K	$2.41M	$1.16M
3501	Dypius DYP	$0.007372 ₿0.00000097	-0.81	$1.15M ₿82.04	$0.007503 ₿0.0000010	$0.007219 ₿0.00000071	$107.88K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3503	MerlinSwap MP	$0.0003649 ₿0.000000097	0.12	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003637 ₿0.00000010	$105.13K ₿19.83	$7.68M ₿2.05K	$1.15M ₿308.04
3504	Toad (SOL) $TOAD	$0.000000002706	2.08	$1.14M	$0.000000003056	$0.000000002584	$20.47K	$1.14M	$1.14M
3508	Safe Haven SHA	$0.000135 ₿0.0000000049	0.01	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3509	BITCOIN•BRO•BEAR (Runes) BRO	$0.001147	-11.14	$1.15M	$0.001295	$0.001146	$114.78	$1.15M	$1.15M
3511	Suncat SUNCAT	$0.00115	-3.29	$1.15M	$0.001189	$0.001145	$1.93M	$1.15M	$1.15M
3512	daCat DACAT	$0.000000002838 ₿0.000000000000091	-1.04	$1.14M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$1K ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3513	Galvan IZE	$0.0001811 ₿0.0000000054	40.09	$1.15M ₿23.42	$0.000182 ₿0.0000000054	$0.0001289 ₿0.0000000049	$12.02K ₿0.22	$1.15M ₿23.42	$1.15M ₿23.42
3514	AgentLayer AGENT	$0.00225	-1.46	$1.15M	$0.002295	$0.002183	$132.35K	$2.24M	$1.15M
3516	Dither DITH	$0.01142 ₿0.0000022	-1.70	$1.14M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.49K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3522	BLOCX. BLOCX	$0.008899 ₿0.0000019	1.41	$1.13M ₿123.31	$0.009606 ₿0.0000019	$0.008728 ₿0.0000018	$273.93K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3523	Konan of Kaspa KONAN	$0.000004009	4.39	$1.13M	$0.00000403	$0.00000379	$75.49K	$1.13M	$1.13M
3524	BlockchainSpace GUILD	$0.002462 ₿0.000000086	0.21	$1.12M ₿38.22	$0.002508 ₿0.000000087	$0.00241 ₿0.000000081	$58.16K ₿1.08	$2.46M ₿86.3	$1.12M ₿38.22
3531	ZBIT•BLUE•BITCOIN ZBIT	$0.05365 ₿0.000039	0.97	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05303 ₿0.000034	$39.33 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3532	zkSwap Finance ZF	$0.002041 ₿0.00000074	-1.76	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$108.09K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3533	REVV REVV	$0.001021 ₿0.00000021	-2.73	$1.12M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$63.07K ₿7.82	$3.04M ₿642.53	$1.12M ₿175.16
3534	VOLT.WIN VOLT	$0.002026	3.17	$1.12M	$0.002157	$0.001956	$1.84K	$1.12M	$1.12M
3536	Wall Street Memes WSM	$0.0005947 ₿0.00000011	7.54	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005525 ₿0.00000011	$12.99K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3539	Tower TOWER	$0.0003833 ₿0.00000016	-0.64	$1.12M ₿206.34	$0.0003924 ₿0.00000019	$0.0003718 ₿0.00000015	$119.61K ₿14.49	$3.83M ₿1.63K	$1.12M ₿206.34
3541	Passage PASG	$0.0009024 ₿0.00000068	-1.08	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.5K ₿0.45	$1.2M ₿846.47	$1.12M ₿515.74
3543	Lynex LYNX	$0.01401 ₿0.0000052	1.56	$1.1M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$96.44K ₿6.29	$4.25M ₿702.48	$1.1M ₿142.56
3544	Home3 HTS	$0.01398	-4.70	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3545	Whales Market WHALES	$0.04255 ₿0.000025	-4.70	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04241 ₿0.000020	$7.89K ₿87.88	$4.27M ₿2.51K	$1.11M ₿532.49
3546	V.SYSTEMS VSYS	$0.0003226 ₿0.000000018	8.73	$1.11M ₿57.24	$0.0003234 ₿0.000000021	$0.0002967 ₿0.000000017	$251.04K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3549	Apeiron APRS	$0.005601 ₿0.000011	0.36	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$83.88K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3551	LATOKEN LA	$0.0182 ₿0.00000050	3.52	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.67 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3552	VinuChain VC	$0.006719 ₿0.00000087	-6.45	$1.1M ₿121.79	$0.007184 ₿0.00000090	$0.006693 ₿0.00000086	$388.64K ₿20.28	$6.53M ₿868.41	$1.1M ₿121.79
3554	Kite KITE	$1.33 ₿0.00024	-0.57	$1.12M ₿0	$1.39 ₿0.00025	$1.3 ₿0.00022	$407.64 ₿0.42	$1.14M ₿249.57	$1.12M ₿0
3555	Snake SNK	$0.01319	0.01*	$1.1M	$0.01323	$0.01317	$25.27K	$1.1M	$1.1M
3557	Chain-key USDC CKUSDC	$0.9992	-0.01*	$1.1M	$1.01	$0.9852	$81.18K	$1.1M	$1.1M
3558	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02438 ₿0.00000022	$0.02327 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3559	Dedium DEDI	$0.02248	-1.64	$1.1M	$0.02313	$0.02183	$1.98K	$5.5M	$1.1M
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,969	0.73	$1.1M	$107,883	$105,638	$3.54K	$1.1M	$1.1M
3563	HOLD EARN	$0.002591 ₿0.000000094	-6.42	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.002557 ₿0.000000093	$487.12 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3564	Unstake NSTK	$0.01685 ₿0.0000014	-8.02	$1.1M ₿95.82	$0.01832 ₿0.0000015	$0.01684 ₿0.0000012	$2.24 ₿0.32	$1.1M ₿95.82	$1.1M ₿95.82
3565	Big Data Protocol BDP	$0.04533 ₿0.0000037	0.44	$1.09M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$122.44K ₿3.19	$2.94M ₿240.99	$1.09M ₿89.68
3567	PIRB PIRB	$0.0157 ₿0.00000028	-1.26	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3568	Xraders XR	$0.02768	-0.40	$1.09M	$0.02784	$0.02766	$675.87K	$2.77M	$1.09M
3571	Probit Token PROB	$0.03917 ₿0.0000015	-1.83	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$105.75K ₿0.6	$7.44M ₿296.65	$1.09M ₿43.15
3572	Olyn by Virtuals OLYN	$0.001081	-9.50	$1.08M	$0.001222	$0.001069	$369.55	$1.08M	$1.08M
3573	Klayr KLY	$0.005712	4.02	$1.08M	$0.005717	$0.005403	$5.45K	$1.1M	$1.08M
3574	CLever CLEV	$9.21 ₿0.000097	-1.83	$1.08M ₿10.3	$9.4	$9.15	$7.82 ₿0.03	$11.55M ₿113	$1.08M ₿10.3
3576	Nekocoin ((=ↀωↀ=))	$0.0006044	-0.30	$1.07M	$0.0006231	$0.0005846	$1.21K	$1.63M	$1.07M
3578	Game Meteor Coin GMTO	$0.0001723	56.37	$1.07M	$0.0001797	$0.0001102	$115.12K	$17.09M	$1.07M
3580	페더코인 FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3583	NX Token NX	$0.02789	-1.30	$1.07M	$0.02862	$0.02764	$96.38	$2.79M	$1.07M
3584	Covesting COV	$0.05709 ₿0.00000064	0.01*	$1.07M ₿11.99	$0.05722 ₿0.00000064	$0.057 ₿0.00000063	$90 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3585	Kommunitas KOM	$0.0006436 ₿0.000000040	-0.59	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$100.12K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3586	USK USK	$0.638 ₿0.000014	-5.36	$1.07M ₿120.39	$0.6742 ₿0.000014	$0.638 ₿0.000014	$1.66K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3587	Iona by Virtuals IONA	$0.001065	-8.25	$1.07M	$0.001204	$0.001053	$405.67	$1.07M	$1.07M
3589	BiFi BIFI	$0.001818 ₿0.000000081	1.99	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$104.7K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3590	CYPHER•GENESIS (Runes) CYPHER	$0.001061	-13.47	$1.06M	$0.001231	$0.001059	$577.73	$1.06M	$1.06M
3591	Wisdomise AI WSDM	$0.002176	0.02	$1.06M	$0.002179	$0.002165	$41.66K	$2.18M	$1.06M
3592	Notional Finance NOTE	$0.02251 ₿0.0000024	-1.50	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$374.1 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3593	Jarvis JARVIS	$0.02519 ₿0.0000014	-1.34	$1.06M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3595	Kimbo KIMBO	$0.0000152 ₿0.0000000046	-5.65	$1.05M ₿325.76	$0.0000165 ₿0.0000000048	$0.00001502 ₿0.0000000043	$51.08K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3596	888 888	$0.0118	-7.63	$1.05M	$0.01281	$0.01171	$7.11K	$1.05M	$1.05M
3597	apM Coin APM	$0.002913 ₿0.00000011	2.26	$1.06M ₿41.65	$0.002919 ₿0.00000012	$0.002814 ₿0.00000011	$71.66K ₿11.98	$5.28M ₿208.59	$1.06M ₿41.65
3599	holoride RIDE	$0.001196 ₿0.00000019	1.43	$1.05M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$57.87K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3602	Speedy SPEEDY	$0.00106	7.38	$1.06M	$0.001066	$0.000943	$105.99K	$1.06M	$1.06M
3605	Crashout CRASHOUT	$0.001043	-9.63	$1.04M	$0.001551	$0.001041	$120K	$1.04M	$1.04M
3606	Catboy CATBOY	$0.005225 ₿0.0000014	-4.41	$1.04M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$247.28K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3607	Yoshi.exchange YOSHI	$0.006821 ₿0.00000064	5.03	$1.04M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$10.21 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3608	Lossless LSS	$0.01372 ₿0.0000032	-0.49	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$104.94K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3609	Merit Circle MC	$0.0874 ₿0.000044	9.25	$1.04M ₿1.12K	$0.08748 ₿0.000045	$0.07519 ₿0.000042	$579.58 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3610	Tune.Fm JAM	$0.00006496 ₿0.0000000084	-1.75	$1.04M ₿37.71	$0.00006723 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.83K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}