24 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	AI Agent Layer AIFUN	$0.003555	-4.35	$1.7M	$0.003733	$0.003412	$67.74K	$1.77M	$1.7M
2888	Equalizer on Sonic EQUAL	$1.55	1.48	$1.7M	$1.58	$1.44	$5.71K	$7.77M	$1.7M
2889	Didi Bam Bam DDBAM	$0.08085	-1.43	$1.7M	$0.08203	$0.07973	$26.84	$1.7M	$1.7M
2891	ORC ORC	$0.001695	4.53	$1.7M	$0.001712	$0.001616	$4.68K	$1.7M	$1.7M
2894	UX Chain UX	$0.0003807 ₿0.000000063	-8.60	$1.69M ₿281.48	$0.000419 ₿0.000000064	$0.0003753 ₿0.000000062	$22.81K ₿1.63	$4.69M ₿780.47	$1.69M ₿281.48
2896	NanoByte NBT	$0.001307 ₿0.000000036	-2.67	$1.69M ₿46.71	$0.001351 ₿0.000000037	$0.001295 ₿0.000000034	$29.77K ₿1.25	$13.05M ₿361.38	$1.69M ₿46.71
2897	UNFK $UNFK	$0.00000001867	2.14	$1.68M	$0.00000001886	$0.00000001799	$36.61	$1.68M	$1.68M
2898	Reality Metaverse RMV	$0.002281 ₿0.00000075	0.25	$1.68M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$129.73K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2900	SEIYAN SEIYAN	$0.002615 ₿0.00000017	32.11	$1.68M ₿0	$0.002854 ₿0.00000020	$0.001961 ₿0.00000016	$178.73K ₿2.79	$2.62M ₿174.51	$1.68M ₿0
2901	Spheroid Universe SPH	$0.000634 ₿0.000000042	9.93	$1.67M ₿93.32	$0.0006362 ₿0.000000043	$0.0005662 ₿0.000000041	$162 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2902	TEH EPIK DUCK EPIK	$0.001974 ₿0.00000018	-9.08	$1.67M ₿0	$0.002178 ₿0.00000022	$0.001965 ₿0.00000014	$548.03K ₿34.17	$1.67M ₿184.9	$1.67M ₿0
2903	Milady Wif Hat LADYF	$0.00000167	-1.16	$1.67M	$0.000001749	$0.00000161	$13.03K	$1.67M	$1.67M
2904	Tensorium TNSR	$0.001669	-5.63	$1.67M	$0.001923	$0.001476	$68.92K	$1.67M	$1.67M
2905	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2906	DeFi DEFI	$0.005001 ₿0.0000020	18.65	$1.66M ₿352.18	$0.004983 ₿0.0000022	$0.004121 ₿0.0000020	$472.31K ₿9.12	$4.98M ₿2.07K	$1.66M ₿352.18
2910	Thetanuts Finance NUTS	$0.001572	-1.33	$1.66M	$0.001596	$0.001557	$122.65K	$15.72M	$1.66M
2913	Carbify CBY	$0.1676 ₿0.000059	-1.50	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$6.44K ₿3.76	$8.38M ₿2.96K	$1.65M ₿582.93
2917	ZooKeeper ZOO	$0.003496 ₿0.000000083	2.71	$1.64M ₿38.82	$0.003488 ₿0.000000084	$0.003369 ₿0.000000078	$258.19 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2918	LOL LOL	$0.001674	14.98	$1.64M	$0.001677	$0.001435	$54.28K	$1.64M	$1.64M
2921	Gamma Strategies GAMMA	$0.0251 ₿0.0000027	-9.04	$1.63M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$22.71K ₿1.48	$2.51M ₿279.11	$1.63M ₿181.7
2922	TypeAI TYPE	$0.1719 ₿0.000036	2.38	$1.63M ₿0	$0.175 ₿0.000042	$0.1644 ₿0.000028	$8.96K ₿6.15	$1.72M ₿357.88	$1.63M ₿0
2923	Moxie MOXIE	$0.0002937	10.79	$1.63M	$0.0002925	$0.0002619	$95.09K	$2.9M	$1.63M
2928	Ferro FER	$0.001131 ₿0.00000013	0.03	$1.63M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$4.9K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2929	Buying BUY	$0.002485 ₿0.00000037	-13.39	$1.63M ₿230.24	$0.002922 ₿0.00000037	$0.00238 ₿0.00000035	$54.11K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2931	Mdex MDX	$0.00171 ₿0.00000075	9.63	$1.63M ₿726.35	$0.00171 ₿0.00000077	$0.00156 ₿0.00000074	$259.45 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2932	Magic Square SQR	$0.007945 ₿0.0000076	0.02	$1.62M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$79.02K ₿8.51	$7.91M ₿7.66K	$1.62M ₿405.16
2934	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2935	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2936	Wam WAM	$0.002378 ₿0.00000011	3.51	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.9K ₿3.19	$2.38M ₿113.83	$1.62M ₿71.92
2941	Lava LAVA	$0.004297 ₿0.00000055	-8.12	$1.61M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$116.99K ₿4.54	$4.3M ₿558.93	$1.61M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009525 ₿0.00000010	$0.008962 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Crash On Base CRASH	$0.001687	11.55	$1.61M	$0.001694	$0.001425	$10.42K	$1.61M	$1.61M
2945	Phil PHIL	$0.00161	-0.81	$1.61M	$0.001646	$0.001569	$816.48K	$1.61M	$1.61M
2946	넥서스 NXS	$0.02007 ₿0.00000046	-33.72	$1.61M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.45 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2947	Ridotto RDT	$0.005104 ₿0.00000070	-1.80	$1.61M ₿224.83	$0.005204 ₿0.00000073	$0.005091 ₿0.00000059	$110.55K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2950	Liquina LQNA	$1.5	5.16	$1.6M	$1.51	$1.42	$14.62K	$1.6M	$1.6M
2951	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.52 ₿0.000080	$7.26 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2952	Mancium MANC	$0.1599 ₿0.000012	-6.81	$1.6M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$114.58 ₿1.75	$16M ₿1.21K	$1.6M ₿120.77
2953	HeadStarter HST	$0.008556 ₿0.00000047	4.95	$1.6M ₿68.02	$0.008556 ₿0.00000048	$0.008007 ₿0.00000045	$660.54 ₿1.53	$21.39M ₿1.18K	$1.6M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-12.75	$1.6M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.37K ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
2956	Everest ID	$0.01367 ₿0.0000024	18.57	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$39.41K ₿2.61	$10.94M ₿1.94K	$1.6M ₿283.51
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009766 ₿0.00000010	$0.00929 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Dojo token DOJO	$0.002513 ₿0.000010	7.22	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1 ₿27.7	$2M	$1.6M ₿0
2958	Crashout CRASHOUT	$0.001589	-12.35	$1.59M	$0.00196	$0.001534	$119.54K	$1.59M	$1.59M
2959	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2960	nuco.cloud NCDT	$0.04579 ₿0.000016	-0.87	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$157.29K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2961	Global Coin Research GCR	$0.1592 ₿0.0000021	0.11	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2962	DUST Protocol DUST	$0.04657 ₿0.0000042	-2.74	$1.59M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$357.44K ₿1.11	$1.59M ₿141.44	$1.59M ₿141.44
2963	뫼비우스 MOBI	$0.003093 ₿0.00000016	-9.89	$1.59M ₿84.76	$0.003436 ₿0.00000016	$0.003089 ₿0.00000015	$15.24K ₿0.42	$2.75M ₿146.43	$1.59M ₿84.76
2964	NMKR $NMKR	$0.0008426 ₿0.000000043	6.65	$1.59M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$12.02K ₿4.54	$8.43M	$1.59M ₿82.14
2966	Home3 HTS	$0.02037	8.63	$1.59M	$0.02037	$0.01862	$8.41K	$1.97M	$1.59M
2967	Defit DEFIT	$0.05144 ₿0.0000030	-0.36	$1.59M ₿85.4	$0.05189 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2968	The Last Play RETIRE	$0.001536	23.92	$1.59M	$0.001775	$0.001165	$239.02K	$1.59M	$1.59M
2972	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-1.38	$1.58M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$72.86K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2974	Nucleon xCFX XCFX	$0.1011 ₿0.0000056	4.79	$1.58M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$257.6 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2975	VinuChain VC	$0.009862 ₿0.00000087	-2.13	$1.58M ₿121.79	$0.01008 ₿0.00000090	$0.009598 ₿0.00000086	$221.11K ₿20.28	$9.63M ₿868.41	$1.58M ₿121.79
2976	Dork Lord DORKY	$0.02276	13.85	$1.58M	$0.02478	$0.01938	$570.95K	$1.58M	$1.58M
2977	Decentrawood DEOD	$0.004065 ₿0.000000029	-4.64	$1.58M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$206.19K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2979	Sphynx Labs SPHYNX	$0.001051 ₿0.00000012	4.13	$1.58M ₿243.25	$0.001051 ₿0.00000012	$0.001008 ₿0.00000011	$1.69K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	EDEN EDEN	$0.01038 ₿0.0000017	0.84	$1.58M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$83.84K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2983	Azuro Protocol AZUR	$0.00784	-0.45	$1.57M	$0.007876	$0.007752	$236.58K	$7.84M	$1.57M
2984	BITCOIN•BRO•BEAR (Runes) BRO	$0.001574	-4.39	$1.57M	$0.001661	$0.001572	$951.96	$1.57M	$1.57M
2986	Joystream JOY	$0.001469 ₿0.00000026	3.12	$1.57M ₿234.77	$0.001469 ₿0.00000026	$0.001417 ₿0.00000025	$20.45K ₿13	$1.6M ₿279.97	$1.57M ₿234.77
2988	Allbridge ABR	$0.0786 ₿0.0000055	-4.34	$1.57M ₿54.31	$0.08242 ₿0.0000058	$0.07779 ₿0.0000052	$11.17K ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
2989	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	2.29	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.61K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
2991	XELS XELS	$0.07985 ₿0.0000054	-1.02	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$83.04K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
2993	Suicune HSUI	$0.006359 ₿0.00000033	139.04	$1.56M ₿0	$0.0066 ₿0.0000016	$0.002658 ₿0.00000033	$25.53K ₿0.31	$1.56M ₿396.55	$1.56M ₿0
2996	Uniswap Protocol UNI	$0.001539 ₿0.00022	307.65	$1.55M ₿5.54K	$0.001554 ₿0.	$0.0003443 ₿0.	$897.91K ₿0	$1.55M	$1.55M ₿5.54K
3002	Neos Credits NCR	$0.03784 ₿0.0000030	0.70	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.65 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3003	Merchant Token MTO	$0.02599 ₿0.0000016	-3.90	$1.54M ₿96.2	$0.02719 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.4M ₿150.36	$1.54M ₿96.2
3004	Kava Lend HARD	$0.0114 ₿0.0000035	16.94	$1.54M ₿473.65	$0.01249 ₿0.0000037	$0.009754 ₿0.0000035	$428.34K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3005	BlockGames BLOCK	$0.002259	-1.47	$1.54M	$0.002348	$0.002258	$147.75K	$2.26M	$1.54M
3007	Everyworld EVERY	$0.0006559 ₿0.00000085	-1.00	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.63K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3008	Chirpley CHRP	$0.002147 ₿0.00000037	-0.98	$1.53M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$81.86K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3010	Verida Token VDA	$0.005637	5.59	$1.53M	$0.005985	$0.005329	$22.39K	$5.64M	$1.53M
3011	Kimbo KIMBO	$0.00002205 ₿0.0000000046	0.31	$1.5M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$138.97K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3016	Arcas ARCAS	$0.02189 ₿0.0000030	-10.14	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.24K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3017	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-16.49	$1.52M ₿101.02	$0.000000000509 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$66.77K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3018	GOUT GOUT	$0.00000983	4.00	$1.53M	$0.000009939	$0.000009279	$35.28K	$1.53M	$1.53M
3019	GHOAD GHOAD	$0.0003783	11.58	$1.51M	$0.0003807	$0.000305	$203.31K	$1.51M	$1.51M
3020	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-4.10	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.2K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3021	FARCANA FAR	$0.001214 ₿0.0000017	-4.04	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$369.62K ₿82.46	$6.07M ₿8.95K	$1.51M ₿607.69
3022	LABEL Foundation LBL	$0.001321 ₿0.000000084	1.87	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001292 ₿0.000000083	$126.45K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3023	STEAM STEAM	$0.008453	4.19	$1.51M	$0.008471	$0.008008	$3.17K	$8.45M	$1.51M
3024	Pundi X PURSE PURSE	$0.00005484 ₿0.0000000046	-7.39	$1.51M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.16K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3025	TAO INU TAONU	$0.001624 ₿0.00000018	5.00	$1.51M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$50.66K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3026	Meta MTA	$0.03011 ₿0.00000079	-0.56	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.03002 ₿0.00000072	$13.72K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001709 ₿0.000000000018	$0.000001652 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3029	ICE Token ICE	$0.222 ₿0.000012	3.16	$1.5M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$157.89 ₿0.02	$5.37M ₿308.84	$1.5M ₿84.16
3032	GUMMY GUMMY	$0.001884	1.67	$1.49M	$0.001884	$0.001811	$616.87K	$1.49M	$1.49M
3034	XAYA WCHI	$0.02583 ₿0.0000011	-0.28	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.14K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3035	UnlockProtocolToken UP	$0.005336	0.49	$1.48M	$0.005345	$0.005203	$235.54	$5.34M	$1.48M
3036	Wefi WEFI	$0.0354 ₿0.0000016	0.22	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.35K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3037	PIZA (Ordinals) PIZA	$0.07048 ₿0.0000069	-12.13	$1.48M ₿144.36	$0.08062 ₿0.0000090	$0.06972 ₿0.0000032	$223.71K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3038	Celer Bridged WETH (Conflux) WETH	$1,773.93	0.48	$1.48M	$1,780.63	$1,734.63	$68K	$1.48M	$1.48M
3040	Datamall Coin DMC	$0.003855 ₿0.0000013	-3.61	$1.48M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$17.99K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3041	Nile NILE	$0.3277 ₿0.000025	-2.01	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.92K ₿2.06	$4.78M ₿129.7	$1.48M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3841 ₿0.0000041	$0.3541 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}