24 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Maza MZC	$0.0008417 ₿0.000000027	-12.91	$1.93M ₿62.47	$0.0009705 ₿0.000000029	$0.0008208 ₿0.000000019	$145.9 ₿0	$2.04M ₿67.13	$1.93M ₿62.47
2949	ZBIT•BLUE•BITCOIN ZBIT	$0.0919 ₿0.000039	-10.30	$1.93M ₿893.25	$0.1025 ₿0.000086	$0.08295 ₿0.000034	$5.82K ₿13.75	$1.93M ₿893.25	$1.93M ₿893.25
2950	AVINOC AVINOC	$0.01155 ₿0.0000015	-3.53	$1.93M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$259.49 ₿0.85	$11.55M ₿1.59K	$1.93M ₿264.92
2952	Inspect INSP	$0.00476 ₿0.0000026	-4.42	$1.93M ₿522.5	$0.004981 ₿0.0000029	$0.00474 ₿0.0000025	$105.14K ₿98.88	$4.76M ₿2.66K	$1.93M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	BEPRO Network BEPRO	$0.0001917 ₿0.000000020	-2.88	$1.92M ₿204.08	$0.0002016 ₿0.000000021	$0.0001877 ₿0.000000019	$134.38K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01085 ₿0.00000010	$0.01032 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Blend BLND	$0.05439	0.14	$1.92M	$0.05528	$0.05417	$3.62K	$3.65M	$1.92M
2958	Magic Square SQR	$0.00871 ₿0.0000076	0.39	$1.92M ₿405.16	$0.008789 ₿0.0000076	$0.008463 ₿0.0000070	$56.95K ₿8.51	$8.71M ₿7.66K	$1.92M ₿405.16
2961	Reflexer Ungovernance Token FLX	$2.32 ₿0.00010	8.37	$1.91M ₿95.07	$2.32 ₿0.00010	$1.97 ₿0.00010	$112.11K ₿0.61	$2.22M ₿102.91	$1.91M ₿95.07
2962	ARI ARI	$0.00399	-3.26	$1.91M	$0.004146	$0.00399	$1.12K	$1.91M	$1.91M
2963	Warthog WART	$0.2151 ₿0.000011	1.80	$1.91M ₿0	$0.2265 ₿0.000012	$0.2087 ₿0.000010	$44.25K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2964	Degen Capital by Virtuals DEGENC	$0.001911	-4.67	$1.94M	$0.002079	$0.001842	$55.52K	$1.94M	$1.94M
2965	Findora FRA	$0.0001647 ₿0.000000016	0.24	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.43K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
2966	Quadrant Protocol EQUAD	$0.003515 ₿0.00000010	-1.88	$1.91M ₿56.27	$0.003626	$0.00309	$400.58 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2967	Mt Pelerin Shares MPS	$3.81 ₿0.000074	-1.14	$1.91M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$535.6 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2970	Everest ID	$0.01622 ₿0.0000024	-1.09	$1.88M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$27.63K ₿2.61	$12.87M ₿1.94K	$1.88M ₿283.51
2973	bZx Protocol BZRX	$0.001928 ₿0.00000047	-1.36	$1.89M ₿439.89	$0.001988	$0.001928	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2974	Lava LAVA	$0.00503 ₿0.00000055	-1.95	$1.89M ₿0	$0.005293 ₿0.00000059	$0.004948 ₿0.00000053	$207.21K ₿4.54	$5.03M ₿558.93	$1.89M ₿0
2976	Jester JEST	$1.89	-4.47	$1.88M	$2	$1.86	$1.32K	$1.88M	$1.88M
2977	Thetanuts Finance NUTS	$0.001781	2.96	$1.88M	$0.001852	$0.001726	$195.83K	$17.82M	$1.88M
2978	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Pleasure Coin NSFW	$0.00002977 ₿0.0000000011	-4.73	$1.87M ₿61.4	$0.00003153 ₿0.0000000012	$0.00002964 ₿0.0000000011	$1.02K ₿0.17	$2.05M ₿81.03	$1.87M ₿61.4
2982	BLOCX. BLOCX	$0.01642 ₿0.0000019	7.12	$1.88M ₿123.31	$0.01684 ₿0.0000019	$0.0133 ₿0.0000018	$298.03K ₿1.49	$1.88M ₿123.31	$1.88M ₿123.31
2985	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.39 ₿0.00013	$10.71 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2989	Suncat SUNCAT	$0.001846	-5.78	$1.85M	$0.001959	$0.001806	$3.13M	$1.85M	$1.85M
2990	EDEN EDEN	$0.01216 ₿0.0000017	-2.59	$1.85M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$117.1K ₿3.08	$1.94M ₿263.15	$1.85M ₿253.21
2991	Chasm CAI	$0.01837	-3.29	$1.84M	$0.02229	$0.01822	$42.1K	$18.38M	$1.84M
2992	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7134 ₿0.0000068	$0.6968 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2994	Gamma Strategies GAMMA	$0.02797 ₿0.0000027	-2.59	$1.82M ₿181.7	$0.033 ₿0.0000029	$0.02797 ₿0.0000027	$29.31K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
2995	Strategic Bitcoin Reserve SBR	$0.08724	-10.57	$1.84M	$0.1002	$0.08728	$335.01K	$1.84M	$1.84M
2996	Mumu MUMU	$0.000000002665 ₿0.00000000000018	-0.33	$1.84M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002648 ₿0.00000000000016	$144.4K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
2998	Carbify CBY	$0.1859 ₿0.000059	0.23	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$1.78K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
2999	Juicebox JBX	$0.0009822 ₿0.000000045	8.33	$1.83M ₿89.26	$0.0009822 ₿0.000000049	$0.0008968 ₿0.000000045	$4.02K ₿0.07	$1.89M ₿93.34	$1.83M ₿89.26
3002	Clarity CLARITY	$0.002144	-4.08	$1.83M	$0.00228	$0.002122	$1.39K	$4.29M	$1.83M
3003	Bifrost Voucher MANTA VMANTA	$0.3716	-8.84	$1.81M	$0.6911	$0.3658	$220.02	$1.81M	$1.81M
3004	Crashout CRASHOUT	$0.001818	7.21	$1.82M	$0.001993	$0.00147	$79.49K	$1.82M	$1.82M
3005	Reality Metaverse RMV	$0.002473 ₿0.00000075	-0.59	$1.82M ₿226.42	$0.00253 ₿0.00000086	$0.00243 ₿0.00000074	$47.78K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3006	Carnomaly CARR	$0.001039 ₿0.000000068	-16.06	$1.82M ₿0	$0.00124 ₿0.000000076	$0.0009684 ₿0.000000062	$100.75K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
3007	Brian BRIAN	$0.001871	27.81	$1.86M	$0.001939	$0.001338	$60.37K	$1.86M	$1.86M
3009	MOAI MOAI	$0.01814 ₿0.00000039	-8.01	$1.81M ₿0	$0.01997 ₿0.00000040	$0.01802 ₿0.00000035	$3.05K ₿0.53	$1.81M ₿37.41	$1.81M ₿0
3010	xFund XFUND	$181.19 ₿0.0069	-7.75	$1.81M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.08K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3011	zkSwap Finance ZF	$0.003307 ₿0.00000074	-3.47	$1.81M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$183.53K ₿48.93	$2.49M ₿436.58	$1.81M ₿250.31
3012	HMX HMX	$0.4499 ₿0.00011	0.11	$1.81M ₿177.22	$0.4515 ₿0.00011	$0.438 ₿0.00011	$30.09K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3013	BananaCat BCAT	$0.001914 ₿0.000000026	-4.78	$1.81M ₿25.48	$0.002026 ₿0.000000029	$0.001874 ₿0.000000026	$97.65K ₿0.05	$1.81M ₿25.48	$1.81M ₿25.48
3014	aaa cat AAA	$0.0001804	-14.91	$1.81M	$0.0002154	$0.0001782	$17.16K	$1.81M	$1.81M
3015	UNFK $UNFK	$0.00000002003	-5.25	$1.8M	$0.00000002115	$0.00000002002	$125.2	$1.8M	$1.8M
3020	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.1 ₿0.000087	$8.69 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3022	Spacemesh $SMH	$0.02493 ₿0.000048	-6.79	$1.79M ₿0	$0.02702 ₿0.000050	$0.02474 ₿0.000046	$1.01M ₿10.88	$1.79M	$1.79M ₿0
3023	BVM BVM	$0.0721 ₿0.000068	-8.89	$1.79M ₿0	$0.0801 ₿0.000080	$0.07082 ₿0.000068	$42.95K ₿123.37	$7.19M ₿7.06K	$1.79M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001899 ₿0.000000000018	$0.000001835 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Nucleon xCFX XCFX	$0.1137 ₿0.0000056	-8.23	$1.77M ₿97.9	$0.1253 ₿0.0000057	$0.1131 ₿0.0000053	$9.05K ₿0.27	$1.77M ₿97.9	$1.77M ₿97.9
3028	Kenshi KNS	$0.002073 ₿0.00000047	-13.66	$1.78M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.1K ₿0.49	$2.07M ₿472.23	$1.78M ₿406.12
3030	Milady Wif Hat LADYF	$0.000001779	-2.94	$1.78M	$0.00000187	$0.000001779	$25.85K	$1.78M	$1.78M
3032	Ramses Exchange RAM	$0.01143 ₿0.0000022	-0.58	$1.78M ₿123.89	$0.01193 ₿0.0000024	$0.01115 ₿0.0000020	$8.16K ₿8.09	$9.29M ₿1.05K	$1.78M ₿123.89
3034	VOLT.WIN VOLT	$0.003203	-5.61	$1.78M	$0.003552	$0.00287	$32.95K	$1.78M	$1.78M
3035	Chappyz CHAPZ	$0.0002605 ₿0.000000063	3.82	$1.78M ₿150.53	$0.0002653 ₿0.000000066	$0.0002497 ₿0.000000063	$53.54K ₿8.86	$2.61M ₿634.84	$1.78M ₿150.53
3037	Fefe FEFE	$0.004198	-4.83	$1.77M	$0.004454	$0.003987	$324.22K	$1.77M	$1.77M
3038	카드스택 CARD	$0.0005912 ₿0.000000010	12.25	$1.77M ₿32.28	$0.0006081 ₿0.000000010	$0.0005105 ₿0.0000000094	$30.03K ₿0.57	$3.55M ₿64.58	$1.77M ₿32.28
3040	Rome ROME	$12.05 ₿0.00017	-1.00	$1.77M ₿38.6	$12.28 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.77M ₿39.87	$1.77M ₿38.6
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4268 ₿0.0000041	$0.3936 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Hacash Diamond HACD	$15.85 ₿0.0053	18.65	$1.77M ₿0	$15.89 ₿0.0065	$13.12 ₿0.0054	$165.73 ₿1.31	$1.77M ₿482.7	$1.77M ₿0
3044	Kimbo KIMBO	$0.00002551 ₿0.0000000046	-10.14	$1.77M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002513 ₿0.0000000043	$151.41K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03255 ₿0.00000031	$0.03072 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Allbridge ABR	$0.08785 ₿0.0000055	0.84	$1.75M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$739.66 ₿0.33	$8.49M ₿541.97	$1.75M ₿54.31
3048	Unifi Protocol DAO UNFI	$0.2224 ₿0.000077	-10.58	$1.76M ₿610.25	$0.2487 ₿0.000081	$0.2214 ₿0.000077	$221.42K ₿226.9	$2.22M ₿773.47	$1.76M ₿610.25
3050	넥서스 NXS	$0.02182 ₿0.00000046	5.77	$1.75M ₿36.6	$0.04582 ₿0.00000046	$0.01956 ₿0.00000042	$90.61 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.51 ₿0.000062	$6.34 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Dtec token DTEC	$0.06557	-4.42	$1.74M	$0.07094	$0.06482	$279.84K	$22.19M	$1.74M
3053	Wisdomise AI WSDM	$0.00357	-0.23	$1.74M	$0.003578	$0.003539	$1.06M	$3.57M	$1.74M
3054	ORC ORC	$0.001737	-2.30	$1.74M	$0.001807	$0.001656	$5.87K	$1.74M	$1.74M
3056	LABEL Foundation LBL	$0.001523 ₿0.000000084	-3.51	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.001518 ₿0.000000083	$260.99K ₿9.44	$4.57M ₿255.4	$1.74M ₿97.17
3061	Orbofi AI OBI	$0.001489 ₿0.00000031	-3.06	$1.73M ₿143.74	$0.001536 ₿0.00000032	$0.001442 ₿0.00000031	$124.95K ₿6.04	$2.98M ₿633.77	$1.73M ₿143.74
3062	PIZA (Ordinals) PIZA	$0.08244 ₿0.0000069	3.91	$1.73M ₿144.36	$0.08508 ₿0.0000090	$0.07296 ₿0.0000032	$247.45K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
3063	Arcas ARCAS	$0.02492 ₿0.0000030	0.65	$1.73M ₿303.68	$0.02514 ₿0.0000030	$0.02451 ₿0.0000029	$429.26 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3064	Qmall QMALL	$0.02445 ₿0.00000099	341.22	$1.73M ₿69.97	$0.03515 ₿0.0000010	$0.005499 ₿0.00000096	$558.37 ₿1.84	$2.45M ₿99.15	$1.73M ₿69.97
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001563 ₿0.000000015	$0.001524 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Jeo Boden BODEN	$0.002493 ₿0.000010	0.19	$1.72M ₿7.57K	$0.00259 ₿0.000012	$0.002454 ₿0.000010	$44.49K ₿31.8	$1.72M ₿7.57K	$1.72M ₿7.57K
3070	Wall Street Memes WSM	$0.0009144 ₿0.00000011	-9.04	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.74K ₿35.62	$1.83M ₿238.57	$1.72M ₿224.5
3072	Floppa Cat FLOPPA	$0.001715	-10.91	$1.72M	$0.001958	$0.001715	$15.47K	$1.72M	$1.72M
3073	Web3Frontier W3F	$7.87 ₿0.000023	0.18	$1.72M ₿5.01	$8.74 ₿0.000024	$7.81 ₿0.000022	$13.37K ₿0.85	$787.06M ₿2.3K	$1.72M ₿5.01
3075	Cashaa CAS	$0.002328 ₿0.000000060	10.27	$1.69M ₿43.87	$0.002349 ₿0.000000060	$0.001999 ₿0.000000056	$75K ₿0.95	$2.33M ₿60.44	$1.69M ₿43.87
3078	Troy TROY	$0.0001697 ₿0.000000045	5.99	$1.7M ₿458.24	$0.0001952 ₿0.000000047	$0.000153 ₿0.000000045	$1.43M ₿40.76	$1.7M ₿458.24	$1.7M ₿458.24
3079	VinuChain VC	$0.01032 ₿0.00000087	-1.40	$1.7M ₿121.79	$0.01076 ₿0.00000090	$0.01029 ₿0.00000086	$250.01K ₿20.28	$10.02M ₿868.41	$1.7M ₿121.79
3080	Veno ETH VETH	$2,524.18	-2.12	$1.7M	$2,622.3	$2,484.13	$30.59K	$1.7M	$1.7M
3081	UBXS UBXS	$0.03143 ₿0.0000058	-9.54	$1.72M ₿314.59	$0.03611 ₿0.0000062	$0.02885 ₿0.0000054	$287.21K ₿11.98	$3.12M ₿570.54	$1.72M ₿314.59
3085	PsyDAO PSY	$0.04588	-0.81	$1.69M	$0.04697	$0.04424	$149.37	$4.68M	$1.69M
3086	HeadStarter HST	$0.009061 ₿0.00000047	-5.56	$1.68M ₿68.02	$0.009708 ₿0.00000048	$0.008885 ₿0.00000045	$33.56K ₿1.53	$22.49M ₿1.18K	$1.68M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02338 ₿0.00000022	$0.01675 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Connect Financial CNFI	$0.06759 ₿0.0000013	-8.58	$1.69M ₿32.86	$0.07519	$0.06422	$675.72 ₿0	$7.33M ₿142.63	$1.69M ₿32.86
3089	Vainguard VAIN	$0.001689	-12.79	$1.7M	$0.001957	$0.001705	$3.05K	$1.7M	$1.7M
3090	Hex Orange Address HOA	$0.01127 ₿0.00000043	1.23	$1.66M ₿64.64	$0.01147 ₿0.00000043	$0.01073 ₿0.00000039	$1.87K ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3091	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3094	Raptoreum RTM	$0.0003135 ₿0.000000019	11.10	$1.68M ₿79.94	$0.0003705 ₿0.000000020	$0.00028 ₿0.000000019	$35.49K ₿0.3	$6.58M ₿419.79	$1.68M ₿79.94
3095	Equalizer on Sonic EQUAL	$1.54	-7.04	$1.67M	$1.72	$1.53	$14.16K	$7.68M	$1.67M
3096	코체인 GO	$0.001283 ₿0.000000089	-3.64	$1.68M ₿112.62	$0.001342 ₿0.000000089	$0.001247 ₿0.000000076	$17.72K ₿0.82	$1.68M	$1.68M ₿112.62
3097	라이트코인 캐시 LCC	$0.002063 ₿0.000000099	-0.42	$1.68M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$13.5 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3098	Cyclix Games CYG	$0.1145	-2.63	$1.67M	$0.1193	$0.1123	$869.72	$1.67M	$1.67M
3099	ETHEREUM IS GOOD EBULL	$0.0001668	-8.48	$1.67M	$0.000191	$0.0001566	$167.14K	$1.67M	$1.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}