หน้าผลลัพธ์ 24 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	Azuro Protocol AZUR	$0.009215	-0.71	$1.89M	$0.009299	$0.009029	$194.25K	$9.22M	$1.89M
2975	Gotti Token GOTTI	$37.69	3.10	$1.89M	$38.63	$36.02	$3.01K	$1.89M	$1.89M
2976	Konan of Kaspa KONAN	$0.0000066	28.62	$1.89M	$0.0000066	$0.00000513	$185.66K	$1.89M	$1.89M
2977	Reality Metaverse RMV	$0.002561 ₿0.00000075	-8.03	$1.89M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$31.98K ₿7.3	$2.53M ₿759.21	$1.89M ₿226.42
2978	ARI ARI	$0.003929	-0.96	$1.88M	$0.004022	$0.003796	$7.77K	$1.88M	$1.88M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2982	Based Chad CHAD	$0.00002701 ₿0.00000000074	4.19	$1.88M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$5.23K ₿2.49	$1.88M ₿52.12	$1.88M ₿0
2983	Neiro NEIRO	$0.001879	-3.38	$1.88M	$0.002236	$0.001832	$4.04M	$1.88M	$1.88M
2984	Build On BNB BOB	$0.000000004434	-3.24	$1.87M	$0.000000004583	$0.000000004227	$159.49K	$1.87M	$1.87M
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-3.02	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.45K ₿0.04	$37.36M ₿746.85	$1.87M ₿37.34
2988	Floppa Cat FLOPPA	$0.001864	9.38	$1.86M	$0.001897	$0.001571	$17.51K	$1.86M	$1.86M
2989	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2990	MOAI MOAI	$0.01859 ₿0.00000039	1.34	$1.86M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$487.43 ₿0.53	$1.86M ₿37.41	$1.86M ₿0
2991	RedFOX Labs RFOX	$0.000958 ₿0.000000076	153.65	$1.85M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$156.58 ₿3.53	$1.91M ₿152.19	$1.85M ₿141.24
2993	Unique Network UNQ	$0.007926 ₿0.00000011	-9.80	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$13.76K ₿2.03	$8.26M ₿117.19	$1.85M ₿35.32
2995	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2996	QSTAR Q*	$0.0001918 ₿0.0000000021	-9.89	$1.84M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$44.39K ₿1.03	$1.92M ₿21.99	$1.84M ₿0
2997	Chinese Doge Wow CHIDO	$0.001933	-4.04	$1.84M	$0.002015	$0.001855	$8.87K	$1.84M	$1.84M
2999	ION ION	$86.07 ₿0.0054	-11.53	$1.83M ₿116.95	$97.29 ₿0.0057	$80.27 ₿0.0054	$8.71K ₿0.07	$1.83M ₿116.95	$1.83M ₿116.95
3004	Switcheo SWTH	$0.001063 ₿0.00000012	-3.21	$1.83M ₿214.71	$0.001098 ₿0.00000012	$0.001042 ₿0.00000012	$1.87K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3007	BananaCat BCAT	$0.001935 ₿0.000000026	1.74	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$84.62K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3008	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9941 ₿0.000014	-1.57	$1.83M ₿0	$1.02 ₿0.000014	$0.9943 ₿0.000014	$32.89 ₿0.14	$1.83M	$1.83M ₿0
3013	Inspect INSP	$0.004492 ₿0.0000026	-6.02	$1.82M ₿522.5	$0.00478 ₿0.0000029	$0.004386 ₿0.0000025	$86.12K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3014	Toad (SOL) $TOAD	$0.000000004326	-5.06	$1.83M	$0.000000004577	$0.000000004111	$21.84K	$1.83M	$1.83M
3015	Skull of Pepe Token SKOP	$0.01207	-9.34	$1.81M	$0.01332	$0.01207	$268.15K	$1.81M	$1.81M
3016	Jester JEST	$1.82	-0.45	$1.81M	$2.04	$1.75	$20.55K	$1.81M	$1.81M
3017	xFund XFUND	$181.29 ₿0.0069	3.22	$1.81M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$3.94K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3019	zkSwap Finance ZF	$0.003286 ₿0.00000074	0.83	$1.8M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$198.58K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3020	Defi-Ira IRA	$0.008172	0.84	$1.8M	$0.00832	$0.007813	$685.72	$1.8M	$1.8M
3021	Thetanuts Finance NUTS	$0.001701	-0.64	$1.8M	$0.00172	$0.001656	$60.41K	$17.01M	$1.8M
3022	Qmall QMALL	$0.0254 ₿0.00000099	274.67	$1.8M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$849 ₿1.84	$2.54M ₿99.15	$1.8M ₿69.97
3023	Milady Wif Hat LADYF	$0.00000179	-0.45	$1.79M	$0.000001839	$0.00000172	$25.26K	$1.79M	$1.79M
3024	MContent MCONTENT	$0.000000000487 ₿0.000000000000027	-16.19	$1.79M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.39K ₿9.68	$2.93M ₿165.2	$1.79M ₿101.02
3025	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.35 ₿0.000087	$8.93 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001951 ₿0.000000000018	$0.000001886 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Nucleon xCFX XCFX	$0.1146 ₿0.0000056	1.82	$1.79M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.35K ₿0.27	$1.79M ₿97.9	$1.79M ₿97.9
3027	Blend BLND	$0.05074	0.06	$1.8M	$0.05122	$0.05032	$1.02K	$3.42M	$1.8M
3029	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3030	Cashaa CAS	$0.002459 ₿0.000000060	-4.94	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$97.83K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3031	Rome ROME	$12.13 ₿0.00017	-1.50	$1.78M ₿38.6	$12.32 ₿0.00017	$12.13 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3032	KEKE Terminal KEKE	$0.001791	2.56	$1.79M	$0.00184	$0.001719	$8.08K	$1.79M	$1.79M
3034	Lava LAVA	$0.00474 ₿0.00000055	1.12	$1.78M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$164.03K ₿4.54	$4.74M ₿558.93	$1.78M ₿0
3035	DEUS Finance DEUS	$12.08 ₿0.00051	1.23	$1.78M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.64M ₿154.2	$1.78M ₿76.17
3036	Wisdomise AI WSDM	$0.003642	0.14	$1.78M	$0.003677	$0.003608	$1.32M	$3.64M	$1.78M
3038	Klayr KLY	$0.009445	-9.74	$1.78M	$0.01127	$0.009304	$19.8K	$1.8M	$1.78M
3041	ElonRWA ELONRWA	$0.00005092	-3.91	$1.78M	$0.00005315	$0.00004844	$21.39K	$3.55M	$1.78M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4386 ₿0.0000041	$0.4044 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Carbify CBY	$0.1792 ₿0.000059	-2.22	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.85K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3046	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03345 ₿0.00000031	$0.03157 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Kitten Haimer KHAI	$0.03257 ₿0.000021	11.22	$1.76M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.24K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3050	Bitrock BROCK	$0.01757 ₿0.0000026	-1.54	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.58K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.69 ₿0.000062	$6.51 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Connect Financial CNFI	$0.07023 ₿0.0000013	-0.35	$1.76M ₿32.86	$0.07165	$0.06818	$1.01K ₿0	$7.62M ₿142.63	$1.76M ₿32.86
3057	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001984 ₿0.0000000018	$0.00009473 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3058	Kimbo KIMBO	$0.00002525 ₿0.0000000046	-1.42	$1.75M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.13K ₿40.01	$1.75M ₿325.76	$1.75M ₿325.76
3060	Troy TROY	$0.0001715 ₿0.000000045	6.87	$1.75M ₿458.24	$0.0001751 ₿0.000000047	$0.0001575 ₿0.000000045	$956.71K ₿40.76	$1.75M ₿458.24	$1.75M ₿458.24
3061	Stobox Token STBU	$0.014 ₿0.0000036	-11.07	$1.75M ₿352.96	$0.01574 ₿0.0000038	$0.01381 ₿0.0000031	$171.34K ₿15.9	$2.1M ₿368.26	$1.75M ₿352.96
3062	LABEL Foundation LBL	$0.001533 ₿0.000000084	-0.54	$1.75M ₿97.17	$0.001546 ₿0.000000087	$0.001517 ₿0.000000083	$69.53K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3063	Bifrost Voucher MANTA VMANTA	$0.3572	1.21	$1.76M	$0.368	$0.3388	$273.51	$1.76M	$1.76M
3064	Orbofi AI OBI	$0.001503 ₿0.00000031	3.21	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$155.12K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3066	UNFK $UNFK	$0.00000001938	0.20	$1.74M	$0.00000001975	$0.00000001891	$13.91	$1.74M	$1.74M
3067	Media Licensing Token MLT	$0.0119 ₿0.0000027	-2.31	$1.74M ₿403.05	$0.01218 ₿0.0000032	$0.01153 ₿0.0000027	$73.15K ₿21.95	$2.38M ₿550.61	$1.74M ₿403.05
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001606 ₿0.000000015	$0.001566 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	ETHEREUM IS GOOD EBULL	$0.0001741	-0.38	$1.74M	$0.000191	$0.0001559	$133.94K	$1.74M	$1.74M
3071	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7331 ₿0.0000068	$0.716 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3074	Octokn OTK	$0.004479 ₿0.0000011	-7.74	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$97.63K ₿2.94	$5.37M ₿1.37K	$1.73M ₿328.97
3075	Arcas ARCAS	$0.02493 ₿0.0000030	1.17	$1.73M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$29.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3076	Unifi Protocol DAO UNFI	$0.2193 ₿0.000077	0.09	$1.73M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$212.88K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3077	BVM BVM	$0.06967 ₿0.000068	3.04	$1.74M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.11K ₿123.37	$7.01M ₿7.06K	$1.74M ₿0
3078	NavCoin NAV	$0.02266 ₿0.0000011	1.90	$1.75M ₿86.38	$0.02279 ₿0.0000011	$0.02201 ₿0.00000095	$58.48K ₿0.62	$1.75M	$1.75M ₿86.38
3079	Suncat SUNCAT	$0.001723	3.79	$1.72M	$0.001727	$0.00166	$1.74M	$1.72M	$1.72M
3080	FXN FXN	$0.00191	-12.99	$1.72M	$0.002213	$0.00191	$163.87K	$1.91M	$1.72M
3081	Particl PART	$0.1148 ₿0.0000053	0.11	$1.72M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.61K ₿1.54	$1.72M	$1.72M ₿74.19
3082	Hemule HEMULE	$0.001752 ₿0.00000025	4.91	$1.72M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$255.12K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3083	Ramses Exchange RAM	$0.01085 ₿0.0000022	6.52	$1.69M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$17.97K ₿8.09	$8.81M ₿1.05K	$1.69M ₿123.89
3086	Cyclix Games CYG	$0.1174	0.47	$1.71M	$0.1199	$0.113	$862.66	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02402 ₿0.00000022	$0.01721 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	HeadStarter HST	$0.009105 ₿0.00000047	0.60	$1.7M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$972.71 ₿1.53	$22.76M ₿1.18K	$1.7M ₿68.02
3090	VinuChain VC	$0.01029 ₿0.00000087	-2.40	$1.7M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$232.23K ₿20.28	$9.99M ₿868.41	$1.7M ₿121.79
3092	Quadrant Protocol EQUAD	$0.00312 ₿0.00000010	1.50	$1.7M ₿56.27	$0.003524	$0.002989	$379.1 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3094	Veno ETH VETH	$2,536.05	0.89	$1.69M	$2,590.64	$2,436.11	$19.55K	$1.69M	$1.69M
3095	Cardstack CARD	$0.0005635 ₿0.000000010	15.15	$1.69M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.1K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3099	Aura Network AURA	$0.004247 ₿0.00000061	4.93	$1.7M ₿191.35	$0.004284 ₿0.00000062	$0.003976 ₿0.00000058	$63.46K ₿4.73	$4.27M ₿618.56	$1.7M ₿191.35
3100	Brian BRIAN	$0.001732	-6.89	$1.68M	$0.00186	$0.001666	$21.39K	$1.68M	$1.68M
3101	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	4.50	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3102	Allbridge ABR	$0.08408 ₿0.0000055	-1.36	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.03K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3105	Silly Dragon SILLY	$0.001683 ₿0.00000039	-9.20	$1.68M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.81M ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02468 ₿0.00000023	$0.02373 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Hex Orange Address HOA	$0.01115 ₿0.00000043	1.69	$1.68M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$496.46 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3107	Safe Haven SHA	$0.0001965 ₿0.0000000049	6.17	$1.67M ₿41.98	$0.0001976 ₿0.0000000056	$0.0001851 ₿0.0000000039	$392.76 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3110	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3112	PsyDAO PSY	$0.04474	2.64	$1.65M	$0.04477	$0.0422	$1.3K	$4.58M	$1.65M
3113	Equalizer on Sonic EQUAL	$1.53	-0.19	$1.65M	$1.59	$1.49	$5.47K	$7.67M	$1.65M
3114	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001484 ₿0.0000000013	$0.0001375 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3119	TypeAI TYPE	$0.1732 ₿0.000036	-3.17	$1.65M ₿0	$0.179 ₿0.000042	$0.1668 ₿0.000028	$4.63K ₿6.15	$1.73M ₿357.88	$1.65M ₿0
3120	Mumu MUMU	$0.000000002388 ₿0.00000000000018	-0.11	$1.65M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.63K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3122	Balance Tokens BALN	$0.06223 ₿0.0000028	0.46	$1.64M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$111.6 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3123	DeMi DEMI	$0.7955 ₿0.000041	10.62	$1.63M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.63M ₿13.21	$1.63M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}