หน้าผลลัพธ์ 24 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2816	Merkle Trade MKL	$0.07506	-5.05	$1.61M	$0.08028	$0.07312	$9K	$7.51M	$1.61M
2817	AirDAO AMB	$0.0003013 ₿0.00000018	28.85	$1.62M ₿515.64	$0.0003119 ₿0.00000019	$0.0002329 ₿0.00000017	$891.69K ₿80.02	$1.96M ₿1.18K	$1.62M ₿515.64
2819	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9517 ₿0.000011	$0.8564 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2823	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.43	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2824	Skull of Pepe Token SKOP	$0.01072	1.25	$1.6M	$0.01099	$0.01055	$1.02M	$1.6M	$1.6M
2825	Synatra Staked USDC YUSD	$1.32	0.22	$1.61M	$1.32	$1.32	$13.03K	$1.61M	$1.61M
2826	Dogami DOGA	$0.002061 ₿0.00000021	-1.99	$1.61M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$181.84K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2827	PlayZap PZP	$0.01944 ₿0.0000043	-10.96	$1.61M ₿172.93	$0.02196 ₿0.0000045	$0.01941 ₿0.0000042	$181.54K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
2829	Liquina LQNA	$1.5	8.02	$1.61M	$1.54	$1.33	$15.46K	$1.61M	$1.61M
2830	Suncat SUNCAT	$0.001604	-0.73	$1.6M	$0.001628	$0.001598	$1.23M	$1.6M	$1.6M
2832	Chirpley CHRP	$0.002241 ₿0.00000037	0.99	$1.6M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$300.3K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2834	Pigeon Tech GOVAI	$0.001609	-10.84	$1.6M	$0.001831	$0.001593	$21.95K	$1.6M	$1.6M
2835	Nile NILE	$0.3557 ₿0.000025	-10.02	$1.6M ₿0	$0.3955 ₿0.000028	$0.3463 ₿0.000023	$32.55K ₿2.06	$5.1M ₿129.7	$1.6M ₿0
2840	Jeo Boden BODEN	$0.002301 ₿0.000010	-3.11	$1.59M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.42K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2841	Nucleon xCFX XCFX	$0.1015 ₿0.0000056	-0.33	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$50.84 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2842	sudoswap SUDO	$0.06252 ₿0.0000030	5.20	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05943 ₿0.0000029	$35.75K ₿10.66	$3.63M ₿178.44	$1.59M ₿77.34
2843	Particl PART	$0.1068 ₿0.0000053	-1.02	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1067 ₿0.0000051	$1.39K ₿1.54	$1.59M	$1.59M ₿74.19
2845	BSCPAD BSCPAD	$0.01993 ₿0.0000023	-0.90	$1.59M ₿191.95	$0.0202 ₿0.0000024	$0.01968 ₿0.0000018	$257.54K ₿17.36	$3.51M ₿425.52	$1.59M ₿191.95
2847	Idexo Token IDO	$0.01974 ₿0.00000018	-0.28	$1.58M ₿12.41	$0.01985 ₿0.00000020	$0.01973 ₿0.00000017	$28.13K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2848	XELS XELS	$0.08064 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08071 ₿0.0000054	$0.08046 ₿0.0000052	$126.36K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2849	Unifi Protocol DAO UNFI	$0.2003 ₿0.000077	-4.03	$1.58M ₿610.25	$0.2115 ₿0.000081	$0.2001 ₿0.000077	$144.47K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
2850	Dor DOR	$0.006795 ₿0.00000031	-1.28	$1.58M ₿20.81	$0.006991 ₿0.00000033	$0.006778 ₿0.00000030	$344.97K ₿1.52	$2.81M ₿118.11	$1.58M ₿20.81
2852	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.67	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$253.05K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2853	ARI ARI	$0.003283	-17.02	$1.57M	$0.003972	$0.0032	$6.82K	$1.57M	$1.57M
2855	Build On BNB BOB	$0.000000003723	-3.36	$1.59M	$0.000000003863	$0.000000003711	$193.15K	$1.59M	$1.59M
2859	Commune AI COMAI	$0.02221 ₿0.000018	6.47	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$155.69K ₿6.9	$22.22M ₿18.4K	$1.56M ₿1.2K
2861	Chudjak CHUD	$0.00168	2.17	$1.56M	$0.001707	$0.001594	$10.12K	$1.56M	$1.56M
2862	Taboo TABOO	$0.0001584 ₿0.000000041	-0.11	$1.55M ₿412.74	$0.0001591 ₿0.000000047	$0.000158 ₿0.000000039	$2.36K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2863	Chickencoin CHKN	$0.0000000225 ₿0.0000000000072	-0.55	$1.55M ₿0	$0.00000002371 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$90.44K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2864	Sonic Snipe Bot SONIC	$0.2596	-7.20	$1.55M	$0.2877	$0.2543	$8.7K	$1.58M	$1.55M
2865	Warthog WART	$0.1826 ₿0.000011	0.62	$1.55M ₿0	$0.1963 ₿0.000012	$0.1764 ₿0.000010	$34.2K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
2866	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7968 ₿0.0000096	$0.7637 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2867	LEO LEO	$0.0001627 ₿0.000000022	-2.30	$1.55M ₿215.45	$0.0001736 ₿0.000000025	$0.0001609 ₿0.000000022	$45.88K ₿3.18	$1.63M ₿226.78	$1.55M ₿215.45
2869	Young Peezy AKA Pepe PEEZY	$0.001542 ₿0.000000035	1.35	$1.54M ₿0	$0.001569 ₿0.000000049	$0.001516 ₿0.000000018	$2.29K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Reddcoin RDD	$0.00004615 ₿0.0000000016	0.28	$1.53M ₿52.36	$0.00004683 ₿0.0000000019	$0.00004582 ₿0.0000000016	$64.25 ₿0.04	$1.53M	$1.53M ₿52.36
2872	GoChain GO	$0.001178 ₿0.000000089	0.22	$1.54M ₿112.62	$0.001257 ₿0.000000089	$0.001094 ₿0.000000076	$2.8K ₿0.82	$1.54M	$1.54M ₿112.62
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07895 ₿0.00000095	$0.04555 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Stash Inu STASH	$0.0001623 ₿0.000000024	-0.68	$1.53M ₿0	$0.0001639 ₿0.000000026	$0.0001622 ₿0.000000021	$134.37K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2874	TypeAI TYPE	$0.1611 ₿0.000036	-3.54	$1.53M ₿0	$0.1688 ₿0.000042	$0.1612 ₿0.000028	$2.22K ₿6.15	$1.61M ₿357.88	$1.53M ₿0
2875	ProximaX XPX	$0.0002356 ₿0.000000016	-4.28	$1.53M ₿106.45	$0.0002473 ₿0.000000017	$0.0002355 ₿0.000000015	$549.83 ₿0.65	$2.12M ₿147.81	$1.53M ₿106.45
2876	Rubidium RBD	$0.03292 ₿0.00000064	1.33	$1.53M ₿29.92	$0.033 ₿0.00000064	$0.0323 ₿0.00000052	$31.37K ₿0.4	$32.93M ₿643	$1.53M ₿29.92
2877	LandWolf WOLF	$0.0001519	-6.17	$1.52M	$0.0001638	$0.000147	$604.19K	$1.52M	$1.52M
2878	nuco.cloud NCDT	$0.04395 ₿0.000016	-2.66	$1.53M ₿564.46	$0.04531 ₿0.000018	$0.04394 ₿0.000016	$174.59K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
2879	Neos Credits NCR	$0.03757 ₿0.0000030	-0.85	$1.53M ₿121.99	$0.03793 ₿0.0000047	$0.03733 ₿0.0000029	$40.96 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2880	DOLA Borrowing Right DBR	$0.09949 ₿0.0000024	-0.36	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$23.07K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2881	Yoshi.exchange YOSHI	$0.009957 ₿0.00000064	-0.48	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009917 ₿0.00000060	$3.81 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2882	SAYCOIN SAY	$0.001103	8.14	$1.49M	$0.001147	$0.0009653	$21.24K	$5.64M	$1.49M
2883	Wefi WEFI	$0.03626 ₿0.0000016	0.17	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.8K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2885	Gari Network GARI	$0.002296 ₿0.00000048	-1.58	$1.52M ₿210.12	$0.002349 ₿0.00000049	$0.002261 ₿0.00000047	$106.94K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
2886	BlockGames BLOCK	$0.002225	17.33	$1.51M	$0.002281	$0.001894	$234.05K	$2.23M	$1.51M
2891	Bitcoin Pro BTCP	$11.68 ₿0.00037	-10.20	$1.51M ₿48.04	$13.04 ₿0.00055	$10.56 ₿0.00036	$4.01K ₿0.11	$24.52M ₿782	$1.51M ₿48.04
2893	Project89 PROJECT89	$0.001497	3.47	$1.5M	$0.001527	$0.001426	$142.34K	$1.5M	$1.5M
2894	KARAT Galaxy KARAT	$0.01638	-4.42	$1.5M	$0.01733	$0.01638	$492.64	$1.5M	$1.5M
2895	HAVAH HVH	$0.001541 ₿0.00000037	-0.41	$1.5M ₿367.78	$0.001555 ₿0.00000039	$0.001541 ₿0.00000036	$34.62K ₿0.97	$15.41M ₿1.93K	$1.5M ₿367.78
2896	Defit DEFIT	$0.04896 ₿0.0000030	-0.41	$1.5M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$199.83 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2897	Optimus AI OPTI	$0.015 ₿0.0000041	-3.57	$1.5M ₿419.12	$0.01559 ₿0.0000046	$0.01501 ₿0.0000040	$19.27K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2898	FXN FXN	$0.001671	-7.84	$1.5M	$0.001824	$0.001645	$668.78K	$1.67M	$1.5M
2899	JHH JHH	$0.0000001503	-10.44	$1.5M	$0.0000001688	$0.0000001489	$13.76K	$1.5M	$1.5M
2902	Celer Bridged WETH (Conflux) WETH	$1,792.34	-1.03	$1.49M	$1,820.22	$1,777.77	$34.94K	$1.49M	$1.49M
2904	Neoxa NEOX	$0.000201 ₿0.000000035	-5.12	$1.49M ₿173.71	$0.0002221 ₿0.000000036	$0.000201 ₿0.000000033	$11.43K ₿7.24	$1.5M ₿743.18	$1.49M ₿173.71
2905	NanoByte NBT	$0.001156 ₿0.000000036	-0.40	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$12.27K ₿1.25	$11.54M ₿361.38	$1.49M ₿46.71
2913	RUSSELL RUSSELL	$0.001523	-3.21	$1.48M	$0.001783	$0.001519	$24.98K	$1.48M	$1.48M
2914	XAYA WCHI	$0.02568 ₿0.0000011	-0.37	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.84K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2915	SpaceCatch CATCH	$0.04024 ₿0.000029	17.08	$1.48M ₿0	$0.04065 ₿0.000030	$0.03431 ₿0.000028	$28.28K ₿9.36	$4.02M ₿2.92K	$1.48M ₿0
2916	Quantoz EURQ EURQ	$1.09	-0.01*	$1.48M	$1.11	$1.09	$2.47K	$5.47M	$1.48M
2917	Raini Studios Token RST	$0.002597 ₿0.00000098	-0.74	$1.47M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$45.06K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2919	Lava LAVA	$0.003918 ₿0.00000055	-7.60	$1.47M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$201.55K ₿4.54	$3.92M ₿558.93	$1.47M ₿0
2920	Meta MTA	$0.02943 ₿0.00000079	0.43	$1.47M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$1.84K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2921	Dolos The Bully BULLY	$0.001525	-3.06	$1.47M	$0.001581	$0.001504	$815.13K	$1.47M	$1.47M
2923	LABEL Foundation LBL	$0.001285 ₿0.000000084	-2.23	$1.47M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$105.49K ₿9.44	$3.86M ₿255.4	$1.47M ₿97.17
2924	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2925	HOLD EARN	$0.003465 ₿0.000000094	0.19	$1.47M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$151.49 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2926	Kinka XNK	$3,036.47 ₿0.034	0.04	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$65.04K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2927	WeSendit WSI	$0.002239 ₿0.00000024	-8.51	$1.46M ₿62.92	$0.002457 ₿0.00000024	$0.002239 ₿0.00000023	$60.35K ₿1.99	$3.33M ₿359.2	$1.46M ₿62.92
2931	Kitten Haimer KHAI	$0.02691 ₿0.000021	-2.08	$1.45M ₿0	$0.0276 ₿0.000025	$0.02643 ₿0.000018	$348.4K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2933	XSL Labs SYL	$0.0001836 ₿0.0000000065	-0.38	$1.45M ₿0	$0.0001861 ₿0.0000000066	$0.0001832 ₿0.0000000063	$179.17K ₿2.11	$1.83M ₿52.85	$1.45M ₿0
2935	Welshare Health Token WEL	$0.005908	-13.20	$1.45M	$0.006915	$0.005855	$31.7K	$14.77M	$1.45M
2936	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2937	Findora FRA	$0.0001254 ₿0.000000016	-1.06	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.59K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2938	Indi INDI	$0.01802	-5.98	$1.45M	$0.01935	$0.018	$2.4K	$1.45M	$1.45M
2940	Shark Cat SC	$0.001458 ₿0.0000012	3.90	$1.44M ₿0	$0.001479 ₿0.0000014	$0.001396 ₿0.0000010	$283.07K ₿158.64	$1.44M ₿1.27K	$1.44M ₿0
2941	MYSO Token MYT	$0.02304	-1.95	$1.44M	$0.02386	$0.02244	$2.61K	$2.31M	$1.44M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008442 ₿0.00000010	$0.007943 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	xFund XFUND	$144.75 ₿0.0069	-2.75	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2943	NOTAI NOTAI	$0.00001524	1.54	$1.45M	$0.00001531	$0.00001374	$521.84K	$1.52M	$1.45M
2944	Sekuya Multiverse SKYA	$0.004051	-1.36	$1.44M	$0.004206	$0.003898	$71.77K	$4.05M	$1.44M
2945	Saakuru SKR	$0.002048	-0.82	$1.44M	$0.002088	$0.002022	$15.63K	$2.05M	$1.44M
2946	FlowX Finance FLX	$0.3525 ₿0.000016	-2.79	$1.44M ₿19.2	$0.366 ₿0.000018	$0.3535 ₿0.000016	$4.02K ₿0.45	$3.53M ₿168.7	$1.44M ₿19.2
2948	Strategic Bitcoin Reserve SBR	$0.06749	-8.39	$1.43M	$0.07367	$0.06744	$337.48K	$1.43M	$1.43M
2949	Shieldeum SDM	$0.009769	0.45	$1.43M	$0.009807	$0.009726	$570.74K	$9.77M	$1.43M
2950	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2952	DUST Protocol DUST	$0.04277 ₿0.0000042	-1.06	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$10.02K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2953	I love puppies PUPPIES	$0.00000003392 ₿0.000000000010	-3.01	$1.43M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$512.58K ₿29.47	$1.43M	$1.43M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	SuiPad SUIP	$0.02054 ₿0.0000015	-5.10	$1.42M ₿105.35	$0.02175 ₿0.0000016	$0.02047 ₿0.0000015	$71.01K ₿1.96	$2.06M ₿159.56	$1.42M ₿105.35
2956	Injective Quants QUNT	$0.002343	-0.69	$1.42M	$0.00248	$0.002302	$12.2K	$1.42M	$1.42M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008656 ₿0.00000010	$0.008234 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	MicrovisionChain SPACE	$0.2384 ₿0.00027	-1.62	$1.42M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$73.29K ₿36.71	$5.01M ₿5.83K	$1.42M ₿737.72
2958	Media Network MEDIA	$5.65 ₿0.00031	-6.05	$1.42M ₿77.71	$6.05 ₿0.00031	$5.54 ₿0.00030	$230.6K ₿4.05	$4.93M ₿270.22	$1.42M ₿77.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}