Page de résultats 24 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.01079 ₿0.00000010	$0.01027 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Revain REV	$0.00001 ₿0.0000000018	5.26	$1.85M ₿78.22	$0.00001 ₿0.0000000018	$0.000009399 ₿0.00000000088	$12 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
2958	LOL LOL	$0.001876	-16.89	$1.84M	$0.002265	$0.001834	$30.74K	$1.84M	$1.84M
2959	Gamma Strategies GAMMA	$0.02827 ₿0.0000027	-7.48	$1.84M ₿181.7	$0.03169 ₿0.0000029	$0.02694 ₿0.0000027	$32.7K ₿1.48	$2.83M ₿279.11	$1.84M ₿181.7
2961	Azuro Protocol AZUR	$0.009057	0.32	$1.84M	$0.009104	$0.008962	$232.79K	$9.06M	$1.84M
2963	Carbify CBY	$0.1864 ₿0.000059	2.92	$1.83M ₿582.93	$0.1865 ₿0.000060	$0.1781 ₿0.000056	$2.08K ₿3.76	$9.32M ₿2.96K	$1.83M ₿582.93
2964	Cakepie CKP	$0.4653 ₿0.00014	-20.19	$1.83M ₿295.73	$0.583 ₿0.00014	$0.403 ₿0.00014	$467.26K ₿6.25	$4.65M ₿1.48K	$1.83M ₿295.73
2969	Silly Dragon SILLY	$0.001826 ₿0.00000039	-5.43	$1.83M ₿391.36	$0.001939 ₿0.00000041	$0.001795 ₿0.00000038	$2.27M ₿86.64	$1.83M ₿391.36	$1.83M ₿391.36
2970	ElonRWA ELONRWA	$0.0000517	-4.66	$1.83M	$0.00005427	$0.00005149	$11.52K	$3.61M	$1.83M
2972	Mt Pelerin Shares MPS	$3.65 ₿0.000074	-6.35	$1.82M ₿37.34	$3.89 ₿0.000074	$3.65 ₿0.000063	$98.46 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
2973	MOAI MOAI	$0.01823 ₿0.00000039	1.40	$1.82M ₿0	$0.01836 ₿0.00000040	$0.0176 ₿0.00000035	$2.91K ₿0.53	$1.82M ₿37.41	$1.82M ₿0
2978	Nasdaq420 NASDAQ420	$0.001807	-6.60	$1.81M	$0.002064	$0.001767	$47.08K	$1.81M	$1.81M
2979	Blend BLND	$0.05124	-2.07	$1.81M	$0.05258	$0.05115	$16.34K	$3.44M	$1.81M
2980	Crypterium CRPT	$0.02126 ₿0.00000080	489.00	$1.81M ₿68.09	$0.003611 ₿0.00000080	$0.00361 ₿0.00000076	$7.78 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Kitten Haimer KHAI	$0.03344 ₿0.000021	-4.62	$1.81M ₿0	$0.03553 ₿0.000025	$0.03297 ₿0.000018	$54.17K ₿8.14	$1.81M ₿1.19K	$1.81M ₿0
2982	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9822 ₿0.000014	-2.64	$1.81M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000014	$1.01K ₿0.14	$1.81M	$1.81M ₿0
2983	Based Chad CHAD	$0.00002599 ₿0.00000000074	-5.26	$1.81M ₿0	$0.00002746 ₿0.00000000081	$0.0000257 ₿0.00000000068	$6.12K ₿2.49	$1.81M ₿52.12	$1.81M ₿0
2984	Toad (SOL) $TOAD	$0.000000004289	-12.99	$1.8M	$0.000000004941	$0.000000004211	$26.91K	$1.8M	$1.8M
2985	Pleasure Coin NSFW	$0.00002869 ₿0.0000000011	-3.68	$1.8M ₿61.4	$0.00002994 ₿0.0000000012	$0.0000286 ₿0.0000000011	$931.61 ₿0.17	$1.98M ₿81.03	$1.8M ₿61.4
2986	UNFK $UNFK	$0.00000002	-0.82	$1.8M	$0.00000002023	$0.00000001966	$10.6	$1.8M	$1.8M
2988	Treecle TRCL	$0.001805 ₿0.000000023	-4.39	$1.8M ₿23.73	$0.001888 ₿0.000000025	$0.001805 ₿0.000000023	$60.86K ₿0.89	$1.8M ₿23.73	$1.8M ₿23.73
2989	Milady Wif Hat LADYF	$0.000001799	2.22	$1.8M	$0.0000019	$0.00000176	$23.71K	$1.8M	$1.8M
2990	Onooks OOKS	$0.16 ₿0.0000068	-0.08	$1.8M ₿76.53	$0.1605 ₿0.0000068	$0.16 ₿0.0000067	$2.16 ₿0.03	$1.92M ₿81.84	$1.8M ₿76.53
2991	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.06 ₿0.000087	$8.64 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
2992	VOLT.WIN VOLT	$0.003229	6.79	$1.79M	$0.003263	$0.002993	$26.61K	$1.79M	$1.79M
2996	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
2998	RUSSELL RUSSELL	$0.00184	3.57	$1.79M	$0.001868	$0.001776	$7.59K	$1.79M	$1.79M
2999	Wolf of Wall Street $WOLF	$0.002042 ₿0.00000022	0.70	$1.78M ₿0	$0.002049	$0.002028	$4.13 ₿0	$2.04M ₿221.44	$1.78M ₿0
3002	RIBBIT RBT	$0.000004359 ₿0.000000000093	1.83	$1.77M ₿38.1	$0.000004449 ₿0.00000000012	$0.00000423 ₿0.000000000092	$12.79K ₿0.66	$1.77M ₿38.1	$1.77M ₿38.1
3003	Raini Studios Token RST	$0.003147 ₿0.00000098	-2.95	$1.78M ₿557.39	$0.003664 ₿0.0000011	$0.003147 ₿0.00000098	$41.25K ₿2.04	$2.89M ₿906.87	$1.78M ₿557.39
3007	Clarity CLARITY	$0.002079	-1.07	$1.77M	$0.002179	$0.00205	$166.39	$4.16M	$1.77M
3008	LABEL Foundation LBL	$0.001534 ₿0.000000084	-3.95	$1.75M ₿97.17	$0.001625 ₿0.000000087	$0.001504 ₿0.000000083	$685.75K ₿9.44	$4.6M ₿255.4	$1.75M ₿97.17
3010	Litecoin Cash LCC	$0.002169 ₿0.000000099	0	$1.76M ₿79.31	$0.002169 ₿0.000000099	$0.002163 ₿0.000000080	$1 ₿0	$1.76M ₿83.36	$1.76M ₿79.31
3011	Unifi Protocol DAO UNFI	$0.2232 ₿0.000077	-9.36	$1.76M ₿610.25	$0.2468 ₿0.000081	$0.22 ₿0.000077	$197.85K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3012	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-1.14	$1.76M ₿325.76	$0.00002572 ₿0.0000000048	$0.00002493 ₿0.0000000043	$131.06K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3013	Tema TEMA	$0.00176	1.53	$1.76M	$0.00191	$0.001683	$389.3K	$1.76M	$1.76M
3015	Rome ROME	$11.96 ₿0.00017	-1.92	$1.76M ₿38.6	$12.28 ₿0.00017	$11.96 ₿0.00016	$0.05 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3016	Carnomaly CARR	$0.001004 ₿0.000000068	-1.90	$1.76M ₿0	$0.001023 ₿0.000000076	$0.0009428 ₿0.000000062	$25.53K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3018	Floppa Cat FLOPPA	$0.001743	0.29	$1.74M	$0.001744	$0.001697	$2.16K	$1.74M	$1.74M
3019	zkSwap Finance ZF	$0.003181 ₿0.00000074	-1.53	$1.74M ₿250.31	$0.003245 ₿0.00000078	$0.003144 ₿0.00000073	$97.47K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3021	Reality Metaverse RMV	$0.00235 ₿0.00000075	-1.55	$1.73M ₿226.42	$0.002404 ₿0.00000086	$0.002336 ₿0.00000074	$37.95K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3022	TypeAI TYPE	$0.1824 ₿0.000036	10.94	$1.73M ₿0	$0.1832 ₿0.000042	$0.1597 ₿0.000028	$10.9K ₿6.15	$1.82M ₿357.88	$1.73M ₿0
3023	Edge Matrix Computing EMC	$0.007688 ₿0.000026	-5.18	$1.73M ₿0	$0.008285 ₿0.000026	$0.007634 ₿0.000024	$52.6K ₿10.02	$7.53M ₿26.37K	$1.73M ₿0
3024	Suncat SUNCAT	$0.00173	-1.74	$1.73M	$0.001786	$0.001695	$1.31M	$1.73M	$1.73M
3025	Freya the Chainbreaker FREYA	$0.00791	1.48	$1.73M	$0.008117	$0.007067	$35K	$1.73M	$1.73M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001889 ₿0.000000000018	$0.000001826 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Nucleon xCFX XCFX	$0.1103 ₿0.0000056	-0.19	$1.73M ₿97.9	$0.1116 ₿0.0000057	$0.1093 ₿0.0000053	$7.21 ₿0.27	$1.73M ₿97.9	$1.73M ₿97.9
3027	Allbridge ABR	$0.08605 ₿0.0000055	-0.28	$1.72M ₿54.31	$0.08704 ₿0.0000058	$0.08605 ₿0.0000052	$436.69 ₿0.33	$8.33M ₿541.97	$1.72M ₿54.31
3028	xFund XFUND	$172.79 ₿0.0069	-0.58	$1.72M ₿69.15	$174.79 ₿0.0073	$170.7 ₿0.0069	$1.09K ₿0.24	$1.72M ₿69.15	$1.72M ₿69.15
3030	Degen Capital by Virtuals DEGENC	$0.001716	1.86	$1.72M	$0.001741	$0.001629	$11.09K	$1.72M	$1.72M
3031	Mumu MUMU	$0.000000002488 ₿0.00000000000018	-7.39	$1.72M ₿0	$0.000000002687 ₿0.00000000000021	$0.000000002481 ₿0.00000000000016	$126.73K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3033	Bifrost Voucher MANTA VMANTA	$0.349	-0.01	$1.71M	$0.5316	$0.3382	$2.59	$1.71M	$1.71M
3035	Cardstack CARD	$0.0005686 ₿0.000000010	-1.56	$1.71M ₿32.28	$0.0005801 ₿0.000000010	$0.0004984 ₿0.0000000094	$31.04K ₿0.57	$3.41M ₿64.58	$1.71M ₿32.28
3036	Hex Orange Address HOA	$0.01133 ₿0.00000043	0.16	$1.68M ₿64.64	$0.01152 ₿0.00000043	$0.0108 ₿0.00000039	$637.28 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3037	Datamall Coin DMC	$0.004435 ₿0.0000013	15.13	$1.7M ₿518.16	$0.004623 ₿0.0000014	$0.003606 ₿0.0000013	$23.63K ₿3.82	$2.2M ₿672.06	$1.7M ₿518.16
3039	Strategic Bitcoin Reserve SBR	$0.08061	4.70	$1.7M	$0.08238	$0.07605	$370.66K	$1.7M	$1.7M
3040	MindAI MDAI	$1.84 ₿0.00015	-8.44	$1.7M ₿149.04	$2.02 ₿0.00017	$1.82 ₿0.00014	$7.78K ₿1.89	$1.84M ₿155.12	$1.7M ₿149.04
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4246 ₿0.0000041	$0.3915 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	A3S AA	$0.007035 ₿0.0000097	-30.38	$1.69M ₿0	$0.01012 ₿0.000011	$0.0037 ₿0.0000092	$2.79M ₿5.12	$2.11M ₿1.94K	$1.69M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03238 ₿0.00000031	$0.03057 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Spacemesh $SMH	$0.0234 ₿0.000048	-2.84	$1.7M ₿0	$0.02409 ₿0.000050	$0.02315 ₿0.000046	$73.7K ₿10.88	$1.7M	$1.7M ₿0
3050	Jeo Boden BODEN	$0.002425 ₿0.000010	-2.20	$1.67M ₿7.57K	$0.002481 ₿0.000012	$0.002366 ₿0.000010	$18.46K ₿31.8	$1.67M ₿7.57K	$1.67M ₿7.57K
3051	HeadStarter HST	$0.008961 ₿0.00000047	-1.68	$1.67M ₿68.02	$0.009134 ₿0.00000048	$0.008745 ₿0.00000045	$348.83 ₿1.53	$22.4M ₿1.18K	$1.67M ₿68.02
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.48 ₿0.000062	$6.31 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Lava LAVA	$0.004443 ₿0.00000055	-4.41	$1.67M ₿0	$0.004793 ₿0.00000059	$0.00445 ₿0.00000053	$152.84K ₿4.54	$4.46M ₿558.93	$1.67M ₿0
3054	Wall Street Memes WSM	$0.0008886 ₿0.00000011	44.96	$1.67M ₿224.5	$0.001004 ₿0.00000012	$0.0006038 ₿0.00000011	$8.02K ₿35.62	$1.78M ₿238.57	$1.67M ₿224.5
3055	Defi-Ira IRA	$0.0076	0.35	$1.67M	$0.00764	$0.007183	$885.91	$1.67M	$1.67M
3056	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3058	Brian BRIAN	$0.001709	-1.11	$1.67M	$0.001782	$0.00166	$11.66K	$1.67M	$1.67M
3059	Veno ETH VETH	$2,471.19	-0.41	$1.66M	$2,493.99	$2,440.02	$14.88K	$1.66M	$1.66M
3060	LikeCoin (ERC-20) LIKE	$0.001133 ₿0.000000026	4.38	$1.66M ₿36.12	$0.001135 ₿0.000000026	$0.001067 ₿0.000000025	$332.88 ₿0	$2.27M ₿52.2	$1.66M ₿36.12
3063	Cyclix Games CYG	$0.1136	-1.21	$1.65M	$0.1156	$0.113	$2.39	$1.65M	$1.65M
3064	BananaCat BCAT	$0.001749 ₿0.000000026	0.40	$1.65M ₿25.48	$0.001752 ₿0.000000029	$0.001689 ₿0.000000026	$87.04K ₿0.05	$1.65M ₿25.48	$1.65M ₿25.48
3065	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001437 ₿0.0000000013	$0.0001331 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3066	Quadrant Protocol EQUAD	$0.003036 ₿0.00000010	-12.25	$1.65M ₿56.27	$0.003476	$0.002985	$347.08 ₿0.01	$3.04M ₿103.59	$1.65M ₿56.27
3067	ZBIT•BLUE•BITCOIN ZBIT	$0.07843 ₿0.000039	-1.64	$1.65M ₿893.25	$0.08265 ₿0.000086	$0.07396 ₿0.000034	$1.28K ₿13.75	$1.65M ₿893.25	$1.65M ₿893.25
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001555 ₿0.000000015	$0.001516 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	aaa cat AAA	$0.0001645	-10.45	$1.64M	$0.000184	$0.0001546	$11.54K	$1.64M	$1.64M
3072	BlackCardCoin BCCOIN	$0.1631	-15.46	$1.64M	$0.2097	$0.1635	$444.14K	$11.47M	$1.64M
3073	Raptoreum RTM	$0.0003055 ₿0.000000019	-7.39	$1.64M ₿79.94	$0.0003299 ₿0.000000020	$0.0003054 ₿0.000000019	$32.2K ₿0.3	$6.42M ₿419.79	$1.64M ₿79.94
3074	Honk HONK	$0.001654 ₿0.000000090	1.09	$1.64M ₿86.83	$0.001664 ₿0.00000010	$0.00157 ₿0.000000088	$5.48K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3075	BlockGames BLOCK	$0.002405	5.59	$1.63M	$0.00313	$0.002272	$208.82K	$2.4M	$1.63M
3076	Pundi X PURSE PURSE	$0.00005944 ₿0.0000000046	-0.04	$1.63M ₿129.93	$0.00006985 ₿0.0000000050	$0.00005807 ₿0.0000000046	$54.14K ₿18.82	$3.01M ₿244.89	$1.63M ₿129.93
3079	Anon ANON	$0.001628	21.99	$1.63M	$0.001777	$0.00133	$401.07K	$1.63M	$1.63M
3080	Equalizer on Sonic EQUAL	$1.5	-0.48	$1.63M	$1.54	$1.46	$5.01K	$7.5M	$1.63M
3081	I love puppies PUPPIES	$0.00000003864 ₿0.000000000010	-0.72	$1.63M ₿0	$0.00000003928 ₿0.000000000011	$0.00000003775 ₿0.0000000000076	$288.78K ₿29.47	$1.63M	$1.63M ₿0
3083	Ramses Exchange RAM	$0.01044 ₿0.0000022	-8.47	$1.62M ₿123.89	$0.01149 ₿0.0000024	$0.01015 ₿0.0000020	$11.32K ₿8.09	$8.49M ₿1.05K	$1.62M ₿123.89
3085	Nexus NXS	$0.02026 ₿0.00000046	-53.67	$1.62M ₿36.6	$0.04563 ₿0.00000046	$0.01991 ₿0.00000042	$126.7 ₿0.01	$1.62M ₿36.6	$1.62M ₿36.6
3086	Balance Tokens BALN	$0.06174 ₿0.0000028	-0.99	$1.62M ₿0	$0.06237 ₿0.0000029	$0.06108 ₿0.0000028	$374.95 ₿0.07	$1.62M ₿41.62	$1.62M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02326 ₿0.00000022	$0.01667 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	DEUS Finance DEUS	$11.43 ₿0.00051	0.32	$1.63M ₿76.17	$11.68 ₿0.00051	$11.27 ₿0.00049	$1.35K ₿0.77	$3.45M ₿154.2	$1.63M ₿76.17
3088	Dentacoin DCN	$0.00000228 ₿0.000000000017	-7.04	$1.62M ₿12.27	$0.00000246	$0.0000008701	$189.33 ₿0	$18.21M ₿138.12	$1.62M ₿12.27
3090	Findora FRA	$0.0001392 ₿0.000000016	4.50	$1.61M ₿193.48	$0.0001515 ₿0.000000017	$0.0001295 ₿0.000000016	$25.91K ₿6.03	$2.92M ₿350.5	$1.61M ₿193.48
3093	Harold HAROLD	$0.001616	-1.17	$1.62M	$0.001644	$0.001592	$9.29K	$1.62M	$1.62M
3095	Fefe FEFE	$0.003819	-4.83	$1.61M	$0.004067	$0.003725	$276.64K	$1.61M	$1.61M
3098	Hemule HEMULE	$0.001633 ₿0.00000025	-1.98	$1.6M ₿247.6	$0.001671 ₿0.00000026	$0.001628 ₿0.00000022	$302.57K ₿11.7	$1.6M ₿247.6	$1.6M ₿247.6
3099	Chappyz CHAPZ	$0.0002339 ₿0.000000063	-6.22	$1.6M ₿150.53	$0.0002511 ₿0.000000066	$0.000234 ₿0.000000063	$34.35K ₿8.86	$2.34M ₿634.84	$1.6M ₿150.53
3100	VinuChain VC	$0.009701 ₿0.00000087	-1.71	$1.6M ₿121.79	$0.01081 ₿0.00000090	$0.009606 ₿0.00000086	$270.73K ₿20.28	$9.41M ₿868.41	$1.6M ₿121.79
3101	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}