Page de résultats 24 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Darwinia Network Native Token RING	$0.0009715 ₿0.000000072	-3.33	$1.65M ₿129.65	$0.001028 ₿0.000000075	$0.000969 ₿0.000000071	$64.96K ₿5.69	$2.04M ₿174.83	$1.65M ₿129.65
2894	BITCOIN•BRO•BEAR (Runes) BRO	$0.001646	-15.04	$1.65M	$0.001937	$0.001607	$2.76K	$1.65M	$1.65M
2896	ORC ORC	$0.001652	0.69	$1.64M	$0.001714	$0.001593	$10.44K	$1.64M	$1.64M
2897	Monsterra MSTR	$0.1305 ₿0.0000019	-6.60	$1.64M ₿25.59	$0.1437 ₿0.0000020	$0.1305 ₿0.0000019	$580.36K ₿2.22	$12.91M ₿195.86	$1.64M ₿25.59
2898	Allbridge ABR	$0.08206 ₿0.0000055	0.13	$1.64M ₿54.31	$0.08399 ₿0.0000058	$0.07923 ₿0.0000052	$2.82K ₿0.33	$7.94M ₿541.97	$1.64M ₿54.31
2899	UNFK $UNFK	$0.00000001812	-3.45	$1.63M	$0.00000001894	$0.00000001799	$241.32	$1.63M	$1.63M
2900	PIZA (Ordinals) PIZA	$0.07691 ₿0.0000069	-6.80	$1.61M ₿144.36	$0.08615 ₿0.0000090	$0.07637 ₿0.0000032	$244K ₿47.21	$1.61M ₿144.36	$1.61M ₿144.36
2901	Ferro FER	$0.001131 ₿0.00000013	-0.75	$1.63M ₿155.39	$0.001149 ₿0.00000013	$0.001126 ₿0.00000013	$9.3K ₿0.17	$5.66M ₿633.07	$1.63M ₿155.39
2902	Mdex MDX	$0.00171 ₿0.00000075	-5.01	$1.63M ₿726.35	$0.00184 ₿0.00000077	$0.00154 ₿0.00000074	$838.03 ₿15.09	$1.81M ₿810.25	$1.63M ₿726.35
2903	Decentrawood DEOD	$0.004176 ₿0.000000029	1.19	$1.63M ₿0	$0.004491 ₿0.000000029	$0.004084 ₿0.000000028	$189.53K ₿1.03	$1.63M ₿2.82	$1.63M ₿0
2904	Gamma Strategies GAMMA	$0.02492 ₿0.0000027	-18.83	$1.62M ₿181.7	$0.03079 ₿0.0000029	$0.02448 ₿0.0000027	$25.52K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
2905	Onooks OOKS	$0.1444 ₿0.0000068	-0.20	$1.62M ₿76.53	$0.1451 ₿0.0000068	$0.1438 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2906	Conwai CONWAI	$0.002025	1.31	$1.62M	$0.002034	$0.001999	$469.41	$20.26M	$1.62M
2907	Equalizer on Sonic EQUAL	$1.48	-8.34	$1.62M	$1.69	$1.44	$16.54K	$7.41M	$1.62M
2910	Milady Wif Hat LADYF	$0.00000161	-5.60	$1.61M	$0.00000172	$0.00000161	$6.54K	$1.61M	$1.61M
2911	Pundi X PURSE PURSE	$0.0000586 ₿0.0000000046	-0.58	$1.61M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005857 ₿0.0000000046	$26.11K ₿18.82	$2.97M ₿244.89	$1.61M ₿129.93
2912	Phil PHIL	$0.001608	2.74	$1.61M	$0.001659	$0.001565	$610.2K	$1.61M	$1.61M
2914	Ridotto RDT	$0.005094 ₿0.00000070	-2.40	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005095 ₿0.00000059	$107.15K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2915	Magic Square SQR	$0.007805 ₿0.0000076	-1.79	$1.59M ₿405.16	$0.008014 ₿0.0000076	$0.007643 ₿0.0000070	$55.11K ₿8.51	$7.75M ₿7.66K	$1.59M ₿405.16
2916	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2917	ZooKeeper ZOO	$0.003395 ₿0.000000083	-0.59	$1.6M ₿38.82	$0.003461 ₿0.000000084	$0.003369 ₿0.000000078	$527.17 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2922	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2923	Global Coin Research GCR	$0.159 ₿0.0000021	-0.69	$1.59M ₿21.91	$0.1601	$0.159	$318.23 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2925	Duck AI DUCKAI	$0.001587	-37.22	$1.59M	$0.002746	$0.001241	$289.36K	$1.59M	$1.59M
2926	Gleec Coin GLEEC	$0.008488 ₿0.00000015	-5.72	$1.59M ₿27.53	$0.009248 ₿0.00000017	$0.007704 ₿0.00000013	$2.93K ₿2.41	$1.78M ₿30.96	$1.59M ₿27.53
2927	f(x) Protocol FXN	$24.41 ₿0.0020	-1.47	$1.59M ₿114.77	$25.47 ₿0.0022	$24.08 ₿0.0020	$27.34K ₿0.88	$27.38M ₿2.16K	$1.59M ₿114.77
2928	Mancium MANC	$0.1585 ₿0.000012	-5.61	$1.59M ₿120.77	$0.1791 ₿0.000012	$0.1584 ₿0.000011	$111.32 ₿1.75	$15.85M ₿1.21K	$1.59M ₿120.77
2929	Merchant Token MTO	$0.02672 ₿0.0000016	-2.94	$1.58M ₿96.2	$0.02791 ₿0.0000017	$0.02653 ₿0.0000016	$28.78 ₿0.37	$2.47M ₿150.36	$1.58M ₿96.2
2931	Defit DEFIT	$0.05127 ₿0.0000030	-3.06	$1.58M ₿85.4	$0.05353 ₿0.0000031	$0.05074 ₿0.0000030	$4.82 ₿0.09	$2.56M ₿151.39	$1.58M ₿85.4
2933	nuco.cloud NCDT	$0.04549 ₿0.000016	1.29	$1.58M ₿564.46	$0.04706 ₿0.000018	$0.0449 ₿0.000016	$199.83K ₿6.96	$2.27M ₿842.14	$1.58M ₿564.46
2934	XELS XELS	$0.08069 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08112 ₿0.0000054	$0.08068 ₿0.0000052	$78.32K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2935	Verida Token VDA	$0.005758	-10.53	$1.58M	$0.006538	$0.005211	$25.92K	$5.82M	$1.58M
2936	Arcas ARCAS	$0.02271 ₿0.0000030	-6.12	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$40.95 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2937	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	-3.57	$1.58M ₿95.07	$2.09 ₿0.00010	$1.91 ₿0.00010	$62.73K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2938	TypeAI TYPE	$0.1656 ₿0.000036	-11.38	$1.57M ₿0	$0.1897 ₿0.000042	$0.1644 ₿0.000028	$10.36K ₿6.15	$1.66M ₿357.88	$1.57M ₿0
2939	HeeeHeee HEEHEE	$0.002046	-9.40	$1.57M	$0.00227	$0.002002	$6.14K	$1.57M	$1.57M
2941	EDEN EDEN	$0.01033 ₿0.0000017	12.51	$1.56M ₿253.21	$0.01265 ₿0.0000018	$0.009181 ₿0.0000016	$96.42K ₿3.08	$1.64M ₿263.15	$1.56M ₿253.21
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009437 ₿0.00000010	$0.008879 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Koto KOTO	$0.001573	4.19	$1.57M	$0.001805	$0.00151	$205.83K	$1.57M	$1.57M
2946	BlockGames BLOCK	$0.002302	-1.58	$1.56M	$0.002417	$0.002283	$163.55K	$2.3M	$1.56M
2947	Azuro Protocol AZUR	$0.007776	-2.07	$1.56M	$0.008008	$0.007772	$237.09K	$7.78M	$1.56M
2948	Wam WAM	$0.002296 ₿0.00000011	-1.88	$1.56M ₿71.92	$0.002348 ₿0.00000011	$0.002277 ₿0.00000011	$38.69K ₿3.19	$2.3M ₿113.83	$1.56M ₿71.92
2950	VinuChain VC	$0.009724 ₿0.00000087	-0.90	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009714 ₿0.00000086	$228.17K ₿20.28	$9.46M ₿868.41	$1.55M ₿121.79
2951	Everyworld EVERY	$0.0006643 ₿0.00000085	0.20	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006616 ₿0.00000066	$6.59K ₿35.39	$6.64M ₿8.51K	$1.55M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2956	FARCANA FAR	$0.001241 ₿0.0000017	-6.72	$1.54M ₿607.69	$0.00134 ₿0.0000017	$0.00122 ₿0.0000016	$256.94K ₿82.46	$6.2M ₿8.95K	$1.54M ₿607.69
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009676 ₿0.00000010	$0.009205 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Chasm CAI	$0.01539	10.48	$1.54M	$0.01597	$0.01349	$34.55K	$15.39M	$1.54M
2960	DUST Protocol DUST	$0.04607 ₿0.0000042	-4.48	$1.53M ₿141.44	$0.0499 ₿0.0000043	$0.04606 ₿0.0000040	$179.74K ₿1.11	$1.53M ₿141.44	$1.53M ₿141.44
2962	Neos Credits NCR	$0.03764 ₿0.0000030	-1.26	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03716 ₿0.0000029	$219.85 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2964	Octokn OTK	$0.003862 ₿0.0000011	-42.22	$1.48M ₿328.97	$0.006711 ₿0.0000011	$0.002823 ₿0.0000010	$118.46K ₿2.94	$4.59M ₿1.37K	$1.48M ₿328.97
2965	Chirpley CHRP	$0.002135 ₿0.00000037	4.20	$1.52M ₿210.05	$0.002247 ₿0.00000041	$0.002044 ₿0.00000037	$98.39K ₿2.42	$2.13M ₿379.43	$1.52M ₿210.05
2966	HeadStarter HST	$0.008158 ₿0.00000047	-3.53	$1.52M ₿68.02	$0.008629 ₿0.00000048	$0.008007 ₿0.00000045	$1.83K ₿1.53	$20.37M ₿1.18K	$1.52M ₿68.02
2967	Joystream JOY	$0.00142 ₿0.00000026	-0.42	$1.52M ₿234.77	$0.001428 ₿0.00000026	$0.001407 ₿0.00000025	$12.63K ₿13	$1.55M ₿279.97	$1.52M ₿234.77
2968	LABEL Foundation LBL	$0.001332 ₿0.000000084	2.23	$1.52M ₿97.17	$0.001399 ₿0.000000087	$0.001286 ₿0.000000083	$325.89K ₿9.44	$3.98M ₿255.4	$1.52M ₿97.17
2970	Nucleon xCFX XCFX	$0.0972 ₿0.0000056	0.63	$1.52M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$1.54K ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
2971	Liquina LQNA	$1.42	0.01*	$1.52M	$1.47	$1.32	$31.96K	$1.52M	$1.52M
2972	Sphynx Labs SPHYNX	$0.00101 ₿0.00000012	-1.56	$1.52M ₿243.25	$0.001033 ₿0.00000012	$0.001008 ₿0.00000011	$112.84 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2974	Meta MTA	$0.03027 ₿0.00000079	-1.69	$1.51M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.89K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2976	Bird Dog BIRDDOG	$0.000003589 ₿0.00000000025	-3.43	$1.51M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$11.79K ₿17.5	$1.51M ₿107.68	$1.51M ₿0
2979	Spheroid Universe SPH	$0.00057 ₿0.000000042	-17.98	$1.51M ₿93.32	$0.000703 ₿0.000000043	$0.0005662 ₿0.000000041	$191.15 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	BitCore BTX	$0.07582 ₿0.0000010	8.02	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.47 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2983	Kimbo KIMBO	$0.00002156 ₿0.0000000046	-4.73	$1.5M ₿325.76	$0.00002305 ₿0.0000000048	$0.00002144 ₿0.0000000043	$144.88K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
2984	XAYA WCHI	$0.02597 ₿0.0000011	-3.33	$1.5M ₿65.79	$0.027 ₿0.0000011	$0.02581 ₿0.0000011	$6.44K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2986	COCOS BCX COMBO	$0.01809 ₿0.000013	-22.15	$1.49M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.03M ₿56.38	$1.81M ₿1.39K	$1.49M ₿987.06
2988	Gemach GMAC	$0.002967 ₿0.000000051	9.37	$1.48M ₿0	$0.002968 ₿0.000000057	$0.002664 ₿0.000000051	$13.71K ₿0.18	$1.48M ₿25.96	$1.48M ₿0
2989	Home3 HTS	$0.01903	-0.27	$1.48M	$0.01928	$0.01818	$8.59K	$1.84M	$1.48M
2990	Wefi WEFI	$0.03538 ₿0.0000016	-0.60	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.95K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
2991	Universal Basic Compute UBC	$0.00149	12.21	$1.48M	$0.001455	$0.00131	$940.12K	$1.49M	$1.48M
2993	Dojo token DOJO	$0.002325 ₿0.000010	-2.94	$1.48M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.86 ₿27.7	$1.86M	$1.48M ₿0
2994	Sora Validator Token VAL	$0.02539 ₿0.0000069	-11.59	$1.48M ₿486.34	$0.03216 ₿0.0000070	$0.02413 ₿0.0000059	$23.75K ₿0.82	$2.54M ₿695.25	$1.48M ₿486.34
2995	Nile NILE	$0.3286 ₿0.000025	-2.10	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.4K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
2998	Atlas USV USV	$13.99 ₿0.000037	0.15	$1.48M ₿3.94	$14.23 ₿0.00030	$2.31 ₿0.000035	$15.15 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
2999	HAVAH HVH	$0.001514 ₿0.00000037	-1.81	$1.48M ₿367.78	$0.001544 ₿0.00000039	$0.001514 ₿0.00000036	$55.31K ₿0.97	$15.16M ₿1.93K	$1.48M ₿367.78
3000	Litecoin Cash LCC	$0.001815 ₿0.000000099	-2.99	$1.47M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$43.22 ₿0	$1.47M ₿83.36	$1.47M ₿79.31
3001	Moxie MOXIE	$0.0002651	-13.65	$1.47M	$0.0003174	$0.0002619	$88.6K	$2.62M	$1.47M
3002	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02007 ₿0.00000021	$0.01566 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3004	GOUT GOUT	$0.00000951	-4.37	$1.46M	$0.00001	$0.000009379	$20.68K	$1.46M	$1.46M
3005	NMKR $NMKR	$0.0007763 ₿0.000000043	-4.06	$1.46M ₿82.14	$0.000818 ₿0.000000043	$0.0007747 ₿0.000000041	$45.97K ₿4.54	$7.76M	$1.46M ₿82.14
3006	Mars MARS	$0.00000348	-1.78	$1.46M	$0.00000365	$0.000003419	$513.07K	$1.46M	$1.46M
3007	UnlockProtocolToken UP	$0.005258	-2.56	$1.46M	$0.005462	$0.005203	$126	$5.25M	$1.46M
3008	Celer Bridged WETH (Conflux) WETH	$1,748.82	-2.75	$1.46M	$1,823.02	$1,734.63	$67.71K	$1.46M	$1.46M
3009	ETHEREUM IS GOOD EBULL	$0.0001457	12.73	$1.46M	$0.0001982	$0.0001131	$376.79K	$1.46M	$1.46M
3012	Buz Economy BUZ	$0.09701	-0.70	$1.45M	$0.09961	$0.09686	$13.69K	$1.45M	$1.45M
3013	DOGC DOGC	$0.00001453	-8.29	$1.45M	$0.00001715	$0.00001436	$50.77K	$1.45M	$1.45M
3014	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006996 ₿0.00000000075	$0.00006044 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3017	GUMMY GUMMY	$0.001826	-5.73	$1.45M	$0.001949	$0.001811	$648.76K	$1.45M	$1.45M
3018	Welshare Health Token WEL	$0.005888	-7.56	$1.45M	$0.006966	$0.005796	$38.39K	$14.72M	$1.45M
3020	Catcoin CAT	$0.09609 ₿0.00000019	2.27	$1.45M ₿1.37	$0.1123 ₿0.	$0.0938 ₿0.	$459.89 ₿0	$2.02M	$1.45M ₿1.37
3022	Grape GRP	$0.3239 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3023	LOL LOL	$0.001476	1.35	$1.44M	$0.001675	$0.001435	$41.62K	$1.44M	$1.44M
3024	LockTrip LOC	$0.08713 ₿0.0000033	-1.41	$1.44M ₿54.8	$0.08897 ₿0.0000033	$0.08669 ₿0.0000033	$34.99 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3025	STEAM STEAM	$0.008072	-3.73	$1.44M	$0.008493	$0.008008	$4.61K	$8.06M	$1.44M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001693 ₿0.000000000018	$0.000001636 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Datamall Coin DMC	$0.003762 ₿0.0000013	-21.12	$1.44M ₿518.16	$0.00477 ₿0.0000014	$0.003634 ₿0.0000013	$27.35K ₿3.82	$1.87M ₿672.06	$1.44M ₿518.16
3029	Sensi SENSI	$0.005981 ₿0.00000011	-5.99	$1.43M ₿24.55	$0.00654 ₿0.00000011	$0.005966 ₿0.00000011	$3.94K ₿0	$1.46M ₿28.24	$1.43M ₿24.55
3031	ICE Token ICE	$0.2119 ₿0.000012	-3.80	$1.43M ₿84.16	$0.2275 ₿0.000013	$0.2087 ₿0.000012	$130.46 ₿0.02	$5.12M ₿308.84	$1.43M ₿84.16
3034	DeBox BOX	$0.00574	-3.31	$1.43M	$0.005958	$0.005713	$138.19K	$5.74M	$1.43M
3035	Linear LINA	$0.0001426 ₿0.00000018	-9.51	$1.43M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001375 ₿0.00000018	$334.8K ₿133.06	$1.43M ₿1.89K	$1.43M ₿1.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}