Page de résultats 24 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3453	ORC ORC	$0.001196	0.74	$1.19M	$0.001228	$0.001156	$2.49K	$1.19M	$1.19M
3457	Pleasure Coin NSFW	$0.00001881 ₿0.0000000011	-2.86	$1.19M ₿61.4	$0.00001978 ₿0.0000000012	$0.00001879 ₿0.0000000011	$1.16K ₿0.17	$1.3M ₿81.03	$1.19M ₿61.4
3458	BSCPAD BSCPAD	$0.01502 ₿0.0000023	0.53	$1.19M ₿191.95	$0.01513 ₿0.0000024	$0.01464 ₿0.0000018	$284.21K ₿17.36	$2.64M ₿425.52	$1.19M ₿191.95
3459	RIBBIT RBT	$0.0000029 ₿0.000000000093	3.36	$1.18M ₿38.1	$0.000002969 ₿0.00000000012	$0.00000277 ₿0.000000000092	$6.63K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3460	Forty Two DAO Token FTD	$0.07378	-0.06	$1.19M	$0.07519	$0.06954	$1.25K	$7.38M	$1.19M
3461	r/FortNiteBR Bricks BRICK	$0.01853 ₿0.0000023	-0.45	$1.19M ₿153.31	$0.01886 ₿0.0000024	$0.01795 ₿0.0000022	$1.33K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3463	Stobox Token STBU	$0.009475 ₿0.0000036	-0.49	$1.18M ₿352.96	$0.009642 ₿0.0000038	$0.009302 ₿0.0000031	$68.4K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3464	Open Meta City OMZ	$0.04054	-1.01	$1.18M	$0.04115	$0.04054	$52.62K	$8.11M	$1.18M
3465	Troy TROY	$0.0001181 ₿0.000000045	-0.01*	$1.18M ₿458.24	$0.0001228 ₿0.000000047	$0.0001166 ₿0.000000045	$1.12M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3470	ElonRWA ELONRWA	$0.00003516	0.44	$1.18M	$0.00003571	$0.00003474	$3.92K	$2.45M	$1.18M
3471	Imaginary Ones BUBBLE	$0.0008391	-0.56	$1.17M	$0.0008742	$0.0008398	$147.64K	$8.39M	$1.17M
3474	Sensi SENSI	$0.004894 ₿0.00000011	0.04	$1.17M ₿24.55	$0.004901 ₿0.00000011	$0.004886 ₿0.00000011	$3.12 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3475	Catana CATANA	$0.001174	17.54	$1.17M	$0.001195	$0.0009845	$109.98K	$1.17M	$1.17M
3476	eUSD EUSD	$0.9868 ₿0.000014	1.94	$1.17M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$394.72 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3477	IRISnet IRIS	$0.0007283 ₿0.00000054	4.14	$1.17M ₿884.57	$0.0007561 ₿0.00000057	$0.0006908 ₿0.00000054	$177.98K ₿56.54	$1.45M ₿1.1K	$1.17M ₿884.57
3482	Alchemist MIST	$0.4671 ₿0.000016	1.13	$1.17M ₿36.57	$0.4693 ₿0.000016	$0.4613 ₿0.000016	$17.1 ₿0.02	$1.17M ₿36.57	$1.17M ₿36.57
3483	Suncat SUNCAT	$0.001165	1.14	$1.17M	$0.001206	$0.001146	$1.4M	$1.17M	$1.17M
3484	Safe Haven SHA	$0.0001371 ₿0.0000000049	0.70	$1.17M ₿41.98	$0.0001377 ₿0.0000000056	$0.0001361 ₿0.0000000039	$109.32 ₿0.11	$1.17M ₿41.98	$1.17M ₿41.98
3487	Crashout CRASHOUT	$0.001174	4.05	$1.16M	$0.001247	$0.001047	$49.79K	$1.16M	$1.16M
3489	BoxBet BXBT	$0.01367 ₿0.0000026	-0.05	$1.17M ₿201.19	$0.01375 ₿0.0000027	$0.01338 ₿0.0000026	$22.91K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3491	888 888	$0.01304	2.74	$1.15M	$0.0132	$0.01247	$722.05	$1.15M	$1.15M
3492	MerlinSwap MP	$0.0003676 ₿0.000000097	-0.01	$1.16M ₿308.04	$0.0003707 ₿0.00000010	$0.0003655 ₿0.00000010	$155.13K ₿19.83	$7.72M ₿2.05K	$1.16M ₿308.04
3493	daCat DACAT	$0.000000002872 ₿0.000000000000091	0.63	$1.16M ₿36.91	$0.00000000288 ₿0.000000000000092	$0.000000002794 ₿0.000000000000084	$974.5 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3494	TAO INU TAONU	$0.00125 ₿0.00000018	-0.85	$1.16M ₿0	$0.00127 ₿0.00000019	$0.00108 ₿0.00000015	$46.87K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3495	HOLD EARN	$0.00273 ₿0.000000094	5.44	$1.15M ₿40.6	$0.002764 ₿0.000000095	$0.00257 ₿0.000000093	$165.49 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3496	zkSwap Finance ZF	$0.002093 ₿0.00000074	0.21	$1.15M ₿250.31	$0.002106 ₿0.00000078	$0.002059 ₿0.00000073	$109.67K ₿48.93	$1.6M ₿436.58	$1.15M ₿250.31
3501	SatoshiVM SAVM	$0.1564 ₿0.00010	-3.20	$1.15M ₿747.11	$0.1636 ₿0.00010	$0.1561 ₿0.000094	$166.29K ₿82.72	$3.29M ₿2.13K	$1.15M ₿747.11
3502	BlockchainSpace GUILD	$0.002524 ₿0.000000086	-3.22	$1.15M ₿38.22	$0.002628 ₿0.000000087	$0.002421 ₿0.000000081	$62.85K ₿1.08	$2.52M ₿86.3	$1.15M ₿38.22
3503	Equalizer on Sonic EQUAL	$1.04	38.47	$1.15M	$1.1	$0.7217	$40.69K	$5.24M	$1.15M
3506	PlayZap PZP	$0.01381 ₿0.0000043	-0.64	$1.14M ₿172.93	$0.0142 ₿0.0000045	$0.01378 ₿0.0000042	$293.28K ₿13.46	$2.07M ₿657.1	$1.14M ₿172.93
3508	Dither DITH	$0.01141 ₿0.0000022	1.77	$1.14M ₿0	$0.01144 ₿0.0000025	$0.01121 ₿0.0000021	$775.75 ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3512	Treecle TRCL	$0.001142 ₿0.000000023	-0.21	$1.14M ₿23.73	$0.001214 ₿0.000000025	$0.001107 ₿0.000000023	$61.46K ₿0.89	$1.14M ₿23.73	$1.14M ₿23.73
3513	Passage PASG	$0.0009108 ₿0.00000068	0.62	$1.13M ₿515.74	$0.0009753 ₿0.00000068	$0.000894 ₿0.00000065	$3.82K ₿0.45	$1.21M ₿846.47	$1.13M ₿515.74
3515	Utility Cjournal UCJL	$4.15 ₿0.000099	0.06	$1.13M ₿27.21	$4.46 ₿0.00010	$4.1 ₿0.000099	$7.11K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3516	OSMI OSMI	$0.004987	1.01	$1.13M	$0.005136	$0.004938	$25.14K	$1.29M	$1.13M
3518	Manifold Finance FOLD	$0.5835 ₿0.00037	-2.85	$1.12M ₿646.56	$0.6007 ₿0.00040	$0.573 ₿0.00035	$1.55K ₿4.33	$1.17M ₿757.57	$1.12M ₿646.56
3521	VOLT.WIN VOLT	$0.002018	1.12	$1.12M	$0.002042	$0.001935	$1.8K	$1.12M	$1.12M
3525	LATOKEN LA	$0.0184 ₿0.00000050	-12.22	$1.12M ₿30.47	$0.02096 ₿0.00000050	$0.0184 ₿0.00000048	$90.9 ₿0.33	$7.36M ₿201	$1.12M ₿30.47
3526	NAGA NGC	$0.01433 ₿0.00000062	-0.15	$1.12M ₿49.11	$0.01446 ₿0.00000064	$0.014 ₿0.00000060	$375.08 ₿1.94	$1.12M ₿49.11	$1.12M ₿49.11
3527	Lynex LYNX	$0.01415 ₿0.0000052	-0.24	$1.12M ₿142.56	$0.01445 ₿0.0000059	$0.01406 ₿0.0000050	$35.13K ₿6.29	$4.3M ₿702.48	$1.12M ₿142.56
3528	rETH2 RETH2	$2,409.49 ₿0.050	3.03	$1.12M ₿45.49	$2,430.21 ₿0.050	$2,322.77 ₿0.050	$50.3 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3529	PIRB PIRB	$0.01599 ₿0.00000028	-0.15	$1.11M ₿19.97	$0.01612 ₿0.00000029	$0.01577 ₿0.00000026	$485.32 ₿0.12	$1.11M ₿19.97	$1.11M ₿19.97
3530	BiFi BIFI	$0.001894 ₿0.000000081	2.27	$1.11M ₿45.4	$0.0019 ₿0.000000083	$0.001833 ₿0.000000077	$74.68K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3531	Million MM	$1.11 ₿0.000027	1.58	$1.11M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$197.29 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3532	Big Data Protocol BDP	$0.04579 ₿0.0000037	-4.44	$1.11M ₿89.68	$0.04857 ₿0.0000039	$0.0451 ₿0.0000035	$125.8K ₿3.19	$2.97M ₿240.99	$1.11M ₿89.68
3533	Whales Market WHALES	$0.04245 ₿0.000025	1.77	$1.11M ₿532.49	$0.04265 ₿0.000027	$0.04146 ₿0.000020	$5.31K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3535	VinuChain VC	$0.006684 ₿0.00000087	3.36	$1.1M ₿121.79	$0.006698 ₿0.00000090	$0.006419 ₿0.00000086	$346.85K ₿20.28	$6.5M ₿868.41	$1.1M ₿121.79
3536	Apeiron APRS	$0.005568 ₿0.000011	-0.69	$1.1M ₿0	$0.005612 ₿0.000013	$0.005566 ₿0.000011	$74.43K ₿186.13	$5.57M ₿11.93K	$1.1M ₿0
3537	Snake SNK	$0.01319	-0.04	$1.1M	$0.01322	$0.01317	$24.69K	$1.1M	$1.1M
3538	UBXS UBXS	$0.02036 ₿0.0000058	-2.51	$1.1M ₿314.59	$0.02134 ₿0.0000062	$0.02032 ₿0.0000054	$259.26K ₿11.98	$2M ₿570.54	$1.1M ₿314.59
3539	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02432 ₿0.00000022	$0.02321 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3540	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,191	0.46	$1.1M	$107,246	$106,012	$951.37	$1.1M	$1.1M
3544	Konan of Kaspa KONAN	$0.000003839	1.76	$1.09M	$0.00000389	$0.00000371	$67.93K	$1.09M	$1.09M
3546	Tower TOWER	$0.000374 ₿0.00000016	2.85	$1.09M ₿206.34	$0.0003844 ₿0.00000019	$0.0003595 ₿0.00000015	$70.61K ₿14.49	$3.74M ₿1.63K	$1.09M ₿206.34
3547	Sora Validator Token VAL	$0.01883 ₿0.0000069	2.66	$1.09M ₿486.34	$0.01902 ₿0.0000070	$0.01601 ₿0.0000059	$31.99K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3548	Vesper Finance VSP	$0.1277 ₿0.0000076	0.77	$1.09M ₿65.42	$0.1279 ₿0.0000086	$0.1209 ₿0.0000068	$247.01 ₿0.26	$1.28M ₿76.84	$1.09M ₿65.42
3549	Chain-key USDC CKUSDC	$0.9979	0.08	$1.09M	$1.01	$0.9899	$66.48K	$1.09M	$1.09M
3550	NX Token NX	$0.02832	2.12	$1.09M	$0.02861	$0.02744	$456.18	$2.83M	$1.09M
3551	Probit Token PROB	$0.03916 ₿0.0000015	-0.24	$1.08M ₿43.15	$0.03928 ₿0.0000015	$0.03866 ₿0.0000014	$280.77K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3552	Game Meteor Coin GMTO	$0.0001721	-4.40	$1.08M	$0.00018	$0.0001691	$10.86K	$17.06M	$1.08M
3554	I love puppies PUPPIES	$0.00000002572 ₿0.000000000010	0.59	$1.08M ₿0	$0.00000002582 ₿0.000000000011	$0.00000002459 ₿0.0000000000076	$472.1K ₿29.47	$1.08M	$1.08M ₿0
3555	Xraders XR	$0.02748	-0.24	$1.08M	$0.02761	$0.02747	$1.03M	$2.75M	$1.08M
3556	Orbofi AI OBI	$0.000929 ₿0.00000031	10.47	$1.08M ₿143.74	$0.001039 ₿0.00000032	$0.0007973 ₿0.00000031	$240.03K ₿6.04	$1.86M ₿633.77	$1.08M ₿143.74
3559	Olyn by Virtuals OLYN	$0.001078	-1.68	$1.08M	$0.001107	$0.001052	$264.28	$1.08M	$1.08M
3560	Kimbo KIMBO	$0.00001552 ₿0.0000000046	2.80	$1.08M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001504 ₿0.0000000043	$59.58K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3562	Dolos The Bully BULLY	$0.001121	-5.51	$1.08M	$0.001213	$0.001094	$878.15K	$1.08M	$1.08M
3564	Laika AI LKI	$0.002514	-8.75	$1.08M	$0.00276	$0.002408	$315.47K	$2.51M	$1.08M
3565	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3566	Stryke SYK	$0.02956 ₿0.0000058	11.17	$1.07M ₿0	$0.02975 ₿0.0000060	$0.0261 ₿0.0000057	$2.97K ₿0.87	$1.07M	$1.07M ₿0
3567	Vibe Cat VIBE	$0.001086	6.13	$1.07M	$0.001108	$0.0009327	$47.63K	$1.07M	$1.07M
3568	Kommunitas KOM	$0.0006449 ₿0.000000040	1.88	$1.07M ₿67.92	$0.0006454 ₿0.000000048	$0.0006285 ₿0.000000039	$66.92K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3569	Revain REV	$0.0000058 ₿0.0000000018	-6.44	$1.07M ₿78.22	$0.000006199 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$1.07M ₿78.69	$1.07M ₿78.22
3570	Notional Finance NOTE	$0.02276 ₿0.0000024	0.72	$1.07M ₿115.19	$0.02286 ₿0.0000024	$0.02241 ₿0.0000023	$257.17 ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3571	Carnomaly CARR	$0.0006111 ₿0.000000068	-0.33	$1.07M ₿0	$0.0006579 ₿0.000000076	$0.000572 ₿0.000000062	$43.95K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3572	REVV REVV	$0.0009703 ₿0.00000021	-0.05	$1.07M ₿175.16	$0.000991 ₿0.00000022	$0.0009598 ₿0.00000021	$50.17K ₿7.82	$2.88M ₿642.53	$1.07M ₿175.16
3574	Fold FLD	$0.000913 ₿0.000000071	2.67	$1.07M ₿56.61	$0.0009245 ₿0.000000072	$0.0008783 ₿0.000000065	$5.49K ₿0.72	$2.42M ₿188.47	$1.07M ₿56.61
3576	Nekocoin ((=ↀωↀ=))	$0.0005969	0.50	$1.06M	$0.0006045	$0.0005829	$183.63	$1.61M	$1.06M
3579	HMX HMX	$0.2578 ₿0.00011	-25.43	$1.06M ₿177.22	$0.3463 ₿0.00011	$0.1626 ₿0.00011	$80.49K ₿0.62	$2.58M ₿1.14K	$1.06M ₿177.22
3582	Toad (SOL) $TOAD	$0.000000002505	-4.07	$1.06M	$0.000000002665	$0.000000002342	$9.9K	$1.06M	$1.06M
3583	Iona by Virtuals IONA	$0.001058	0.09	$1.06M	$0.0011	$0.001042	$1.96K	$1.06M	$1.06M
3584	holoride RIDE	$0.001198 ₿0.00000019	1.99	$1.05M ₿169.66	$0.001252 ₿0.00000020	$0.001081 ₿0.00000019	$58.24K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3585	Morpheus Labs MIND	$0.0006516 ₿0.000000062	7.62	$1.05M ₿108.22	$0.0006842 ₿0.000000067	$0.0005603 ₿0.000000058	$55.37K ₿18.22	$1.37M ₿131.73	$1.05M ₿108.22
3586	Databot DATA	$0.001136 ₿0.000000029	4.01	$1.05M ₿27.86	$0.001139 ₿0.000000029	$0.001085 ₿0.000000027	$3.39K ₿0.13	$1.14M ₿29.66	$1.05M ₿27.86
3587	BLOCX. BLOCX	$0.008268 ₿0.0000019	1.98	$1.05M ₿123.31	$0.008538 ₿0.0000019	$0.008016 ₿0.0000018	$222.63K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3588	Jarvis JARVIS	$0.02498 ₿0.0000014	-1.01	$1.05M ₿0	$0.0254 ₿0.0000014	$0.02481 ₿0.0000013	$1.5 ₿0.04	$1.05M	$1.05M ₿0
3591	DREAM DREAM	$0.001049	4.05	$1.05M	$0.001048	$0.0009943	$77.17K	$1.05M	$1.05M
3592	BITCOIN•BRO•BEAR (Runes) BRO	$0.001045	-14.23	$1.05M	$0.001226	$0.0008572	$390.53	$1.05M	$1.05M
3593	Donut DONUT	$0.005005 ₿0.00000025	2.34	$1.04M ₿57.33	$0.005087 ₿0.00000028	$0.004715 ₿0.00000026	$529.83 ₿0.23	$1.14M ₿57.33	$1.04M ₿57.33
3594	Lybra LBR	$0.03179 ₿0.0000052	-9.58	$1.04M ₿202.9	$0.03516 ₿0.0000055	$0.03128 ₿0.0000051	$356.9K ₿27.95	$2.91M ₿304.75	$1.04M ₿202.9
3595	Geojam JAM	$0.0001376 ₿0.000000031	-2.75	$1.04M ₿176.89	$0.0001464 ₿0.000000033	$0.0001376 ₿0.000000030	$56.83K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3596	Speedy SPEEDY	$0.001041	-1.09	$1.05M	$0.001071	$0.0009611	$94.64K	$1.05M	$1.05M
3597	Yoshi.exchange YOSHI	$0.006801 ₿0.00000064	0.01*	$1.04M ₿98.84	$0.006802 ₿0.00000066	$0.005982 ₿0.00000060	$1.24 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3599	PUPS (Ordinals) [OLD] PUPS	$0.1334 ₿0.00049	2.88	$1.04M ₿3.86K	$0.1358 ₿0.00055	$0.128 ₿0.00047	$56.23 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3600	Catboy CATBOY	$0.005182 ₿0.0000014	-0.05	$1.04M ₿269.44	$0.005271 ₿0.0000017	$0.005185 ₿0.0000013	$185.85K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3602	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03252 ₿0.00000030	$0.02898 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3603	Klaytn Dai KDAI	$0.09954 ₿0.0000037	-4.69	$1.03M ₿0	$0.1082 ₿0.0000039	$0.0987 ₿0.0000037	$4.74K ₿0.06	$1.03M	$1.03M ₿0
3605	Tokenomy TEN	$0.008936 ₿0.00000017	-0.05	$1.03M ₿18.85	$0.009062 ₿0.00000018	$0.008685 ₿0.00000011	$146.19 ₿3.09	$1.79M ₿32.65	$1.03M ₿18.85
3607	Lossless LSS	$0.01354 ₿0.0000032	0.04	$1.03M ₿201.89	$0.01367 ₿0.0000033	$0.01343 ₿0.0000031	$161.91K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3611	Wrapped DOG WDOG	$0.001025	5.19	$1.03M	$0.001036	$0.0009602	$894.27K	$1.03M	$1.03M
3612	Meridian MST MST	$0.1024 ₿0.0000022	-1.87	$1.02M ₿18.39	$0.2507 ₿0.0000023	$0.24 ₿0.0000022	$12.87 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}