24结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Tensorium TNSR	$0.001199	-7.76	$1.2M	$0.001455	$0.001182	$22.9K	$1.2M	$1.2M
3453	Carnomaly CARR	$0.0006843 ₿0.000000068	3.80	$1.2M ₿0	$0.0007463 ₿0.000000076	$0.0006563 ₿0.000000062	$40.19K ₿1.83	$1.2M ₿36.26	$1.2M ₿0
3454	Imaginary Ones BUBBLE	$0.0008585	1.62	$1.2M	$0.0008654	$0.000828	$161K	$8.59M	$1.2M
3455	Dolos The Bully BULLY	$0.00125	0.43	$1.2M	$0.001325	$0.001215	$886.63K	$1.2M	$1.2M
3457	Bitcoin Pro BTCP	$9.27 ₿0.00037	0.01*	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.67K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3461	BoxBet BXBT	$0.01396 ₿0.0000026	-4.71	$1.19M ₿201.19	$0.01475 ₿0.0000027	$0.0139 ₿0.0000026	$24.42K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3462	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3463	Charli3 C3	$0.0333 ₿0.0000019	-5.68	$1.19M ₿42.24	$0.03552 ₿0.0000021	$0.03305 ₿0.0000018	$3.44K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3465	Blendr Network BLENDR	$0.02959 ₿0.000039	2.36	$1.19M ₿1.6K	$0.02966 ₿0.000044	$0.0289 ₿0.000036	$6.31K ₿45.48	$1.24M ₿1.64K	$1.19M ₿1.6K
3466	Vibe Cat VIBE	$0.001207	10.15	$1.19M	$0.00131	$0.001094	$38.56K	$1.19M	$1.19M
3467	Sperax USD USDS	$1.04 ₿0.000014	0.96	$1.18M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.06K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3468	RIBBIT RBT	$0.00000291 ₿0.000000000093	-6.95	$1.18M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000287 ₿0.000000000092	$9.91K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3469	Zoomer ZOOMER	$0.00001713 ₿0.00000000069	-1.11	$1.18M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001703 ₿0.00000000067	$6.38K ₿0.58	$1.18M ₿47.73	$1.18M ₿47.73
3470	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3471	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06639 ₿0.00000061	$0.06275 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3472	ORC ORC	$0.001186	-1.86	$1.18M	$0.001277	$0.001133	$24.07K	$1.18M	$1.18M
3475	Sensi SENSI	$0.004909 ₿0.00000011	-1.26	$1.18M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$665.26 ₿0	$1.2M ₿28.24	$1.18M ₿24.55
3476	AI Agent Layer AIFUN	$0.002462	-1.75	$1.18M	$0.00305	$0.002429	$284.06K	$1.22M	$1.18M
3478	Geojam JAM	$0.0001551 ₿0.000000031	-3.88	$1.17M ₿176.89	$0.0001661 ₿0.000000033	$0.0001537 ₿0.000000030	$62.27K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3481	StarryNift SNIFT	$0.007653	0.62	$1.17M	$0.007682	$0.007593	$496.84K	$7.65M	$1.17M
3482	Open Meta City OMZ	$0.04018	-1.78	$1.17M	$0.04092	$0.04013	$54.11K	$8.03M	$1.17M
3484	Utility Cjournal UCJL	$4.3 ₿0.000099	4.95	$1.17M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$5.45K ₿2.19	$4.3B ₿99.94K	$1.17M ₿27.21
3485	Manifold Finance FOLD	$0.607 ₿0.00037	-2.71	$1.17M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$2.87K ₿4.33	$1.21M ₿757.57	$1.17M ₿646.56
3486	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,477.16 ₿0.050	$5,388.75 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3487	Klaytn Dai KDAI	$0.1122 ₿0.0000037	-6.04	$1.17M ₿0	$0.1208 ₿0.0000039	$0.1123 ₿0.0000037	$2.75K ₿0.06	$1.17M	$1.17M ₿0
3490	TAO INU TAONU	$0.001255 ₿0.00000018	0.06	$1.16M ₿0	$0.00127 ₿0.00000019	$0.001092 ₿0.00000015	$44.55K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3491	Roco Finance ROCO	$0.01243 ₿0.0000050	8.90	$1.16M ₿129.77	$0.01284 ₿0.0000053	$0.01137 ₿0.0000046	$65.26K ₿4.67	$1.24M ₿499.29	$1.16M ₿129.77
3493	SatoshiVM SAVM	$0.1577 ₿0.00010	-2.35	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1561 ₿0.000094	$114.3K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3494	I love puppies PUPPIES	$0.00000002751 ₿0.000000000010	0.71	$1.16M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002721 ₿0.0000000000076	$508.38K ₿29.47	$1.16M	$1.16M ₿0
3495	Alchemist MIST	$0.4628 ₿0.000016	0.41	$1.16M ₿36.57	$0.4632 ₿0.000016	$0.4608 ₿0.000016	$20.18 ₿0.02	$1.16M ₿36.57	$1.16M ₿36.57
3496	ElonRWA ELONRWA	$0.00003458	-0.20	$1.15M	$0.00003499	$0.00003423	$1.08K	$2.41M	$1.15M
3497	SportsIcon $ICONS	$0.04193 ₿0.00000038	22.76	$1.15M ₿3.26	$0.0627 ₿0.00000039	$0.03281 ₿0.00000037	$38.36K ₿0.14	$1.26M ₿11.59	$1.15M ₿3.26
3499	Dypius DYP	$0.007381 ₿0.00000097	-0.55	$1.15M ₿82.04	$0.007503 ₿0.0000010	$0.007219 ₿0.00000071	$107.77K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3503	BSCPAD BSCPAD	$0.01452 ₿0.0000023	-1.35	$1.15M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$319.88K ₿17.36	$2.55M ₿425.52	$1.15M ₿191.95
3504	MerlinSwap MP	$0.0003643 ₿0.000000097	-0.02	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003637 ₿0.00000010	$105.28K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3506	Safe Haven SHA	$0.000135 ₿0.0000000049	0.17	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3507	BITCOIN•BRO•BEAR (Runes) BRO	$0.001147	-10.84	$1.15M	$0.001295	$0.001146	$114.81	$1.15M	$1.15M
3509	Suncat SUNCAT	$0.001147	-3.39	$1.15M	$0.001189	$0.001145	$1.92M	$1.15M	$1.15M
3510	Toad (SOL) $TOAD	$0.000000002722	3.14	$1.14M	$0.000000003056	$0.000000002584	$20.46K	$1.14M	$1.14M
3511	Konan of Kaspa KONAN	$0.000003989	3.66	$1.14M	$0.00000403	$0.00000379	$75.14K	$1.14M	$1.14M
3512	daCat DACAT	$0.000000002838 ₿0.000000000000091	-0.56	$1.14M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$1K ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3513	Galvan IZE	$0.0001785 ₿0.0000000054	38.95	$1.14M ₿23.42	$0.000182 ₿0.0000000054	$0.0001285 ₿0.0000000049	$11.93K ₿0.22	$1.14M ₿23.42	$1.14M ₿23.42
3517	Dither DITH	$0.01142 ₿0.0000022	-1.57	$1.14M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.49K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3520	BlockchainSpace GUILD	$0.002506 ₿0.000000086	3.71	$1.14M ₿38.22	$0.002508 ₿0.000000087	$0.00241 ₿0.000000081	$58.12K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3521	BLOCX. BLOCX	$0.008946 ₿0.0000019	-0.33	$1.14M ₿123.31	$0.009606 ₿0.0000019	$0.008728 ₿0.0000018	$275.77K ₿1.49	$1.14M ₿123.31	$1.14M ₿123.31
3531	ZBIT•BLUE•BITCOIN ZBIT	$0.05367 ₿0.000039	1.34	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05296 ₿0.000034	$39.34 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3532	zkSwap Finance ZF	$0.002042 ₿0.00000074	-1.19	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$109.69K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3533	REVV REVV	$0.001012 ₿0.00000021	-3.51	$1.12M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$62.18K ₿7.82	$3.04M ₿642.53	$1.12M ₿175.16
3534	VOLT.WIN VOLT	$0.002025	3.52	$1.12M	$0.002157	$0.001956	$1.84K	$1.12M	$1.12M
3536	Wall Street Memes WSM	$0.0005956 ₿0.00000011	8.20	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005505 ₿0.00000011	$13.02K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3540	Tower TOWER	$0.000383 ₿0.00000016	-1.61	$1.12M ₿206.34	$0.0003924 ₿0.00000019	$0.0003718 ₿0.00000015	$119.02K ₿14.49	$3.83M ₿1.63K	$1.12M ₿206.34
3541	Kite KITE	$1.3 ₿0.00024	-3.08	$1.12M ₿0	$1.39 ₿0.00025	$1.31 ₿0.00022	$396.09 ₿0.42	$1.14M ₿249.57	$1.12M ₿0
3542	Passage PASG	$0.0009014 ₿0.00000068	-0.90	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.5K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3544	Lynex LYNX	$0.01414 ₿0.0000052	5.07	$1.11M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$95.03K ₿6.29	$4.29M ₿702.48	$1.11M ₿142.56
3545	AgentLayer AGENT	$0.002183	-4.44	$1.11M	$0.002295	$0.002183	$128.49K	$2.18M	$1.11M
3546	Home3 HTS	$0.01398	-4.24	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3547	Crashout CRASHOUT	$0.001111	-2.84	$1.11M	$0.001551	$0.001043	$107.1K	$1.11M	$1.11M
3548	V.SYSTEMS VSYS	$0.0003227 ₿0.000000018	8.80	$1.11M ₿57.24	$0.0003234 ₿0.000000021	$0.0002966 ₿0.000000017	$250.05K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3550	Whales Market WHALES	$0.04257 ₿0.000025	-4.52	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04241 ₿0.000020	$7.89K ₿87.88	$4.26M ₿2.51K	$1.11M ₿532.49
3553	Apeiron APRS	$0.0056 ₿0.000011	0.29	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$83.38K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3554	VinuChain VC	$0.006732 ₿0.00000087	-5.82	$1.11M ₿121.79	$0.007184 ₿0.00000090	$0.006693 ₿0.00000086	$388.87K ₿20.28	$6.56M ₿868.41	$1.11M ₿121.79
3556	Jupiter JUP	$0.001105 ₿0.000000018	6.29	$1.11M ₿18.16	$0.001306 ₿0.000000018	$0.001009 ₿0.000000016	$46.22K ₿0.81	$1.11M ₿18.16	$1.11M ₿18.16
3557	LATOKEN LA	$0.0182 ₿0.00000050	3.53	$1.1M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.68 ₿0.33	$7.28M ₿201	$1.1M ₿30.47
3558	Chain-key USDC CKUSDC	$0.9982	-0.16	$1.1M	$1.01	$0.9852	$81.34K	$1.1M	$1.1M
3559	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01323	$0.01317	$24.71K	$1.1M	$1.1M
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02438 ₿0.00000022	$0.02328 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	Dedium DEDI	$0.02199	-3.65	$1.1M	$0.02313	$0.02183	$1.75K	$5.5M	$1.1M
3564	HOLD EARN	$0.002596 ₿0.000000094	-6.14	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.002557 ₿0.000000093	$488.08 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3565	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,975	0.83	$1.1M	$107,883	$105,638	$3.54K	$1.1M	$1.1M
3566	Unstake NSTK	$0.01685 ₿0.0000014	-8.02	$1.1M ₿95.82	$0.01832 ₿0.0000015	$0.01684 ₿0.0000012	$2.24 ₿0.32	$1.1M ₿95.82	$1.1M ₿95.82
3567	Big Data Protocol BDP	$0.04533 ₿0.0000037	0.54	$1.1M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$122.3K ₿3.19	$2.94M ₿240.99	$1.1M ₿89.68
3569	PIRB PIRB	$0.0157 ₿0.00000028	-1.26	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3570	Xraders XR	$0.02769	-0.35	$1.09M	$0.02784	$0.02766	$670.32K	$2.77M	$1.09M
3572	Probit Token PROB	$0.03915 ₿0.0000015	-1.85	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$105.15K ₿0.6	$7.44M ₿296.65	$1.09M ₿43.15
3575	Klayr KLY	$0.005717	4.11	$1.08M	$0.005717	$0.005403	$5.45K	$1.1M	$1.08M
3577	CLever CLEV	$9.21 ₿0.000097	-1.90	$1.08M ₿10.3	$9.4	$9.15	$7.82 ₿0.03	$11.54M ₿113	$1.08M ₿10.3
3579	Game Meteor Coin GMTO	$0.0001723	56.36	$1.07M	$0.0001797	$0.0001102	$115.11K	$17.09M	$1.07M
3580	羽毛币 FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3584	Olyn by Virtuals OLYN	$0.00107	-10.16	$1.07M	$0.001222	$0.001069	$365.52	$1.07M	$1.07M
3585	NX Token NX	$0.02791	-0.60	$1.07M	$0.02862	$0.02764	$96.43	$2.79M	$1.07M
3586	Kommunitas KOM	$0.0006437 ₿0.000000040	-0.40	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$100.17K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3587	Covesting COV	$0.05709 ₿0.00000064	0.01*	$1.07M ₿11.99	$0.05722 ₿0.00000064	$0.057 ₿0.00000063	$90 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3588	USK USK	$0.638 ₿0.000014	-5.36	$1.07M ₿120.39	$0.6742 ₿0.000014	$0.638 ₿0.000014	$1.66K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3589	Iona by Virtuals IONA	$0.001064	-9.23	$1.06M	$0.001204	$0.001053	$405.19	$1.06M	$1.06M
3590	BiFi BIFI	$0.001817 ₿0.000000081	2.24	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$104.82K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3591	CYPHER•GENESIS (Runes) CYPHER	$0.001062	-13.19	$1.06M	$0.001231	$0.001059	$577.87	$1.06M	$1.06M
3592	Wisdomise AI WSDM	$0.002172	-0.14	$1.06M	$0.002179	$0.002165	$41.77K	$2.17M	$1.06M
3594	Notional Finance NOTE	$0.02251 ₿0.0000024	-1.01	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$374.13 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3595	Speedy SPEEDY	$0.001059	9.35	$1.06M	$0.001066	$0.000943	$105.68K	$1.06M	$1.06M
3596	Jarvis JARVIS	$0.02517 ₿0.0000014	-0.64	$1.06M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3599	apM Coin APM	$0.002913 ₿0.00000011	2.36	$1.05M ₿41.65	$0.002919 ₿0.00000012	$0.002814 ₿0.00000011	$70.86K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3600	holoride RIDE	$0.001196 ₿0.00000019	1.56	$1.05M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$57.78K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3601	Nekocoin ((=ↀωↀ=))	$0.0005914	-1.24	$1.05M	$0.0006231	$0.0005846	$1.18K	$1.59M	$1.05M
3604	888 888	$0.01181	-7.38	$1.05M	$0.01281	$0.01171	$7.11K	$1.05M	$1.05M
3607	Kimbo KIMBO	$0.00001523 ₿0.0000000046	-4.59	$1.05M ₿325.76	$0.0000165 ₿0.0000000048	$0.00001502 ₿0.0000000043	$51.84K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3609	Lossless LSS	$0.01371 ₿0.0000032	-0.72	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$106.73K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3610	Yoshi.exchange YOSHI	$0.00682 ₿0.00000064	5.10	$1.04M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$10.21 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3611	Catboy CATBOY	$0.005215 ₿0.0000014	-4.59	$1.04M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$244.82K ₿16.9	$1.04M ₿283.53	$1.04M ₿269.44
3612	Merit Circle MC	$0.08737 ₿0.000044	9.24	$1.04M ₿1.12K	$0.08746 ₿0.000045	$0.07519 ₿0.000042	$579.4 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}