Página de resultados 24 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3451	Imaginary Ones BUBBLE	$0.0008595	0.95	$1.2M	$0.0008654	$0.000828	$161.02K	$8.6M	$1.2M
3452	Roco Finance ROCO	$0.01281 ₿0.0000050	12.48	$1.2M ₿129.77	$0.01284 ₿0.0000053	$0.01137 ₿0.0000046	$66.96K ₿4.67	$1.28M ₿499.29	$1.2M ₿129.77
3453	Bitcoin Pro BTCP	$9.27 ₿0.00037	0.01	$1.2M ₿48.04	$9.27 ₿0.00055	$9.25 ₿0.00036	$2.69K ₿0.11	$19.47M ₿782	$1.2M ₿48.04
3455	AI Agent Layer AIFUN	$0.002499	-5.01	$1.2M	$0.00305	$0.002429	$281.1K	$1.24M	$1.2M
3456	SAYCOIN SAY	$0.0008978	-3.43	$1.19M	$0.00095	$0.0008706	$55.98K	$4.49M	$1.19M
3457	Laika AI LKI	$0.002799	23.33	$1.19M	$0.003212	$0.002195	$529.95K	$2.78M	$1.19M
3458	Sperax USD USDS	$1.05 ₿0.000014	0.96	$1.19M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$104.57K ₿0.67	$1.19M ₿16.73	$1.19M ₿16.73
3459	Charli3 C3	$0.03333 ₿0.0000019	-6.01	$1.19M ₿42.24	$0.03552 ₿0.0000021	$0.03305 ₿0.0000018	$3.45K ₿0.7	$3.33M ₿197.21	$1.19M ₿42.24
3460	Omni OMNI	$1.92 ₿0.000011	0	$1.19M ₿7.03	$1.92 ₿0.000011	$1.92 ₿0.000011	$5.1 ₿0	$1.19M ₿7.03	$1.19M ₿7.03
3462	BoxBet BXBT	$0.01389 ₿0.0000026	-5.50	$1.19M ₿201.19	$0.01475 ₿0.0000027	$0.01389 ₿0.0000026	$24.32K ₿0.23	$1.33M ₿257.55	$1.19M ₿201.19
3463	Zoomer ZOOMER	$0.0000172 ₿0.00000000069	-0.99	$1.19M ₿47.73	$0.00001794 ₿0.00000000072	$0.00001703 ₿0.00000000067	$6.38K ₿0.58	$1.19M ₿47.73	$1.19M ₿47.73
3464	SportsIcon $ICONS	$0.04694 ₿0.00000038	26.27	$1.18M ₿3.26	$0.0627 ₿0.00000039	$0.03281 ₿0.00000037	$37.75K ₿0.14	$1.29M ₿11.59	$1.18M ₿3.26
3465	eUSD EUSD	$0.9949 ₿0.000014	1.94	$1.18M ₿231.84	$1.55 ₿0.000014	$1.52 ₿0.000014	$24.72 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3466	STEPN Green Satoshi Token on ETH GST-ETH	$0.014 ₿0.00000059	-2.12	$1.18M ₿36.68	$0.06624 ₿0.00000061	$0.06261 ₿0.00000058	$9.9 ₿0.2	$1.18M ₿17.76	$1.18M ₿36.68
3467	ORC ORC	$0.001181	-2.73	$1.18M	$0.001277	$0.001133	$23.8K	$1.18M	$1.18M
3468	RIBBIT RBT	$0.00000291 ₿0.000000000093	-6.95	$1.18M ₿38.1	$0.000003149 ₿0.00000000012	$0.00000287 ₿0.000000000092	$10.17K ₿0.66	$1.18M ₿38.1	$1.18M ₿38.1
3472	Sensi SENSI	$0.004897 ₿0.00000011	-1.86	$1.17M ₿24.55	$0.005002 ₿0.00000011	$0.004886 ₿0.00000011	$663.54 ₿0	$1.2M ₿28.24	$1.17M ₿24.55
3475	Geojam JAM	$0.0001551 ₿0.000000031	-6.46	$1.17M ₿176.89	$0.0001661 ₿0.000000033	$0.0001537 ₿0.000000030	$60.61K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3477	Open Meta City OMZ	$0.04018	-1.77	$1.17M	$0.04092	$0.04013	$54.55K	$8.04M	$1.17M
3478	StarryNift SNIFT	$0.007639	0.35	$1.17M	$0.007682	$0.007593	$529K	$7.64M	$1.17M
3479	Klaytn Dai KDAI	$0.1129 ₿0.0000037	-6.55	$1.17M ₿0	$0.1208 ₿0.0000039	$0.1117 ₿0.0000037	$2.87K ₿0.06	$1.17M	$1.17M ₿0
3483	BSCPAD BSCPAD	$0.01474 ₿0.0000023	2.78	$1.17M ₿191.95	$0.01483 ₿0.0000024	$0.01418 ₿0.0000018	$320.02K ₿17.36	$2.59M ₿425.52	$1.17M ₿191.95
3484	Blendr Network BLENDR	$0.02915 ₿0.000039	0.68	$1.17M ₿1.6K	$0.02966 ₿0.000044	$0.0289 ₿0.000036	$6.35K ₿45.48	$1.22M ₿1.64K	$1.17M ₿1.6K
3485	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.17M ₿45.49	$5,464.86 ₿0.050	$5,376.64 ₿0.050	$10.63 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3487	Manifold Finance FOLD	$0.6063 ₿0.00037	-3.04	$1.17M ₿646.56	$0.6298 ₿0.00040	$0.5961 ₿0.00035	$2.87K ₿4.33	$1.21M ₿757.57	$1.17M ₿646.56
3489	SatoshiVM SAVM	$0.1575 ₿0.00010	-2.75	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1561 ₿0.000094	$114.19K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3490	Galvan IZE	$0.0001807 ₿0.0000000054	39.93	$1.16M ₿23.42	$0.000182 ₿0.0000000054	$0.0001289 ₿0.0000000049	$11.9K ₿0.22	$1.16M ₿23.42	$1.16M ₿23.42
3491	TAO INU TAONU	$0.001249 ₿0.00000018	-0.87	$1.16M ₿0	$0.00127 ₿0.00000019	$0.001092 ₿0.00000015	$44.54K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3493	ElonRWA ELONRWA	$0.00003457	-0.48	$1.15M	$0.00003499	$0.00003423	$1.06K	$2.41M	$1.15M
3494	Alchemist MIST	$0.4619 ₿0.000016	0.23	$1.15M ₿36.57	$0.4633 ₿0.000016	$0.4608 ₿0.000016	$20.15 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3495	Dypius DYP	$0.007379 ₿0.00000097	-1.58	$1.15M ₿82.04	$0.007497 ₿0.0000010	$0.007219 ₿0.00000071	$105.35K ₿11.68	$1.7M ₿220.32	$1.15M ₿82.04
3498	Suncat SUNCAT	$0.001151	-2.87	$1.15M	$0.001189	$0.001145	$1.96M	$1.15M	$1.15M
3501	MerlinSwap MP	$0.0003651 ₿0.000000097	0.35	$1.15M ₿308.04	$0.000367 ₿0.00000010	$0.0003637 ₿0.00000010	$105.2K ₿19.83	$7.66M ₿2.05K	$1.15M ₿308.04
3502	Safe Haven SHA	$0.000135 ₿0.0000000049	0.67	$1.15M ₿41.98	$0.000163 ₿0.0000000056	$0.0001338 ₿0.0000000039	$58.14 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3505	BITCOIN•BRO•BEAR (Runes) BRO	$0.001146	-11.27	$1.15M	$0.001295	$0.001146	$114.66	$1.15M	$1.15M
3506	AgentLayer AGENT	$0.002247	-1.26	$1.14M	$0.002295	$0.002183	$131.39K	$2.24M	$1.14M
3509	daCat DACAT	$0.000000002833 ₿0.000000000000091	-0.98	$1.14M ₿36.91	$0.000000002882 ₿0.000000000000092	$0.000000002802 ₿0.000000000000084	$999.46 ₿0.52	$1.14M ₿36.91	$1.14M ₿36.91
3510	Dither DITH	$0.01141 ₿0.0000022	-1.84	$1.14M ₿0	$0.01165 ₿0.0000025	$0.01137 ₿0.0000021	$1.47K ₿0.29	$1.14M ₿219.04	$1.14M ₿0
3512	BlockchainSpace GUILD	$0.002505 ₿0.000000086	3.45	$1.14M ₿38.22	$0.002508 ₿0.000000087	$0.00241 ₿0.000000081	$57.81K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3514	Toad (SOL) $TOAD	$0.000000002698	2.17	$1.14M	$0.000000003056	$0.000000002584	$20.79K	$1.14M	$1.14M
3515	I love puppies PUPPIES	$0.00000002705 ₿0.000000000010	-1.01	$1.14M ₿0	$0.00000002863 ₿0.000000000011	$0.00000002694 ₿0.0000000000076	$509.99K ₿29.47	$1.14M	$1.14M ₿0
3518	REVV REVV	$0.001004 ₿0.00000021	-3.48	$1.13M ₿175.16	$0.001057 ₿0.00000022	$0.001002 ₿0.00000021	$61.95K ₿7.82	$3.06M ₿642.53	$1.13M ₿175.16
3519	BLOCX. BLOCX	$0.008901 ₿0.0000019	-1.96	$1.13M ₿123.31	$0.009606 ₿0.0000019	$0.008728 ₿0.0000018	$271.46K ₿1.49	$1.13M ₿123.31	$1.13M ₿123.31
3520	Konan of Kaspa KONAN	$0.00000394	2.32	$1.13M	$0.00000403	$0.00000379	$74.24K	$1.13M	$1.13M
3521	Utility Cjournal UCJL	$4.13 ₿0.000099	0.47	$1.13M ₿27.21	$4.32 ₿0.00010	$4.09 ₿0.000099	$6.29K ₿2.19	$4.15B ₿99.94K	$1.13M ₿27.21
3525	ZBIT•BLUE•BITCOIN ZBIT	$0.0536 ₿0.000039	0.97	$1.13M ₿893.25	$0.05402 ₿0.000086	$0.05303 ₿0.000034	$39.29 ₿13.75	$1.13M ₿893.25	$1.13M ₿893.25
3526	Dedium DEDI	$0.02251	-1.73	$1.13M	$0.02313	$0.02183	$1.98K	$5.63M	$1.13M
3528	zkSwap Finance ZF	$0.002039 ₿0.00000074	-1.76	$1.12M ₿250.31	$0.002088 ₿0.00000078	$0.002025 ₿0.00000073	$109.74K ₿48.93	$1.56M ₿436.58	$1.12M ₿250.31
3529	VOLT.WIN VOLT	$0.002023	1.76	$1.12M	$0.002157	$0.001956	$1.84K	$1.12M	$1.12M
3532	Wall Street Memes WSM	$0.0005948 ₿0.00000011	7.63	$1.12M ₿224.5	$0.000649 ₿0.00000012	$0.0005526 ₿0.00000011	$12.88K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3537	Passage PASG	$0.0009005 ₿0.00000068	-0.87	$1.12M ₿515.74	$0.000919 ₿0.00000068	$0.0008957 ₿0.00000065	$1.43K ₿0.45	$1.19M ₿846.47	$1.12M ₿515.74
3540	Tower TOWER	$0.0003814 ₿0.00000016	-1.95	$1.11M ₿206.34	$0.0003924 ₿0.00000019	$0.0003718 ₿0.00000015	$119.33K ₿14.49	$3.81M ₿1.63K	$1.11M ₿206.34
3541	Kite KITE	$1.32 ₿0.00024	0.15	$1.11M ₿0	$1.39 ₿0.00025	$1.3 ₿0.00022	$393 ₿0.42	$1.13M ₿249.57	$1.11M ₿0
3542	Home3 HTS	$0.01398	-4.48	$1.11M	$0.01474	$0.01388	$1.62K	$1.35M	$1.11M
3543	V.SYSTEMS VSYS	$0.0003228 ₿0.000000018	7.49	$1.11M ₿57.24	$0.0003234 ₿0.000000021	$0.0002975 ₿0.000000017	$210.29K ₿26.59	$2.26M ₿123.1	$1.11M ₿57.24
3545	Apeiron APRS	$0.005603 ₿0.000011	0.43	$1.11M ₿0	$0.005697 ₿0.000013	$0.005408 ₿0.000011	$84.77K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3547	Whales Market WHALES	$0.04249 ₿0.000025	-4.85	$1.11M ₿532.49	$0.04558 ₿0.000027	$0.04241 ₿0.000020	$7.98K ₿87.88	$4.25M ₿2.51K	$1.11M ₿532.49
3549	LATOKEN LA	$0.01821 ₿0.00000050	3.54	$1.11M ₿30.47	$0.02099 ₿0.00000050	$0.01758 ₿0.00000048	$152.68 ₿0.33	$7.28M ₿201	$1.11M ₿30.47
3551	VinuChain VC	$0.006754 ₿0.00000087	-5.85	$1.11M ₿121.79	$0.007179 ₿0.00000090	$0.006693 ₿0.00000086	$394.52K ₿20.28	$6.56M ₿868.41	$1.11M ₿121.79
3552	Snake SNK	$0.01319	-0.03	$1.1M	$0.01323	$0.01317	$24.65K	$1.1M	$1.1M
3554	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02433 ₿0.00000022	$0.02322 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3556	HOLD EARN	$0.002597 ₿0.000000094	-6.16	$1.1M ₿40.6	$0.002787 ₿0.000000095	$0.002557 ₿0.000000093	$488.16 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3557	Chain-key USDC CKUSDC	$0.9948	0.07	$1.1M	$1.01	$0.9852	$78.78K	$1.1M	$1.1M
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,981	0.81	$1.1M	$107,883	$105,638	$3.4K	$1.1M	$1.1M
3560	Unstake NSTK	$0.01684 ₿0.0000014	-8.03	$1.1M ₿95.82	$0.01832 ₿0.0000015	$0.01684 ₿0.0000012	$2.24 ₿0.32	$1.1M ₿95.82	$1.1M ₿95.82
3561	Big Data Protocol BDP	$0.04528 ₿0.0000037	-0.46	$1.1M ₿89.68	$0.04609 ₿0.0000039	$0.04454 ₿0.0000035	$120.89K ₿3.19	$2.94M ₿240.99	$1.1M ₿89.68
3563	Lynex LYNX	$0.01383 ₿0.0000052	0.40	$1.09M ₿142.56	$0.01428 ₿0.0000059	$0.01334 ₿0.0000050	$94.07K ₿6.29	$4.2M ₿702.48	$1.09M ₿142.56
3564	PIRB PIRB	$0.0157 ₿0.00000028	-1.67	$1.09M ₿19.97	$0.01601 ₿0.00000029	$0.01559 ₿0.00000026	$483.82 ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3565	Xraders XR	$0.02769	-0.34	$1.09M	$0.02784	$0.02766	$697.24K	$2.77M	$1.09M
3570	Probit Token PROB	$0.03913 ₿0.0000015	-1.92	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03891 ₿0.0000014	$107.71K ₿0.6	$7.44M ₿296.65	$1.08M ₿43.15
3571	Crashout CRASHOUT	$0.001084	-5.01	$1.08M	$0.001551	$0.001041	$122.72K	$1.08M	$1.08M
3573	CLever CLEV	$9.2 ₿0.000097	-1.75	$1.08M ₿10.3	$9.4	$9.15	$7.81 ₿0.03	$11.55M ₿113	$1.08M ₿10.3
3575	Klayr KLY	$0.005692	3.62	$1.08M	$0.005717	$0.005403	$5.45K	$1.09M	$1.08M
3576	Game Meteor Coin GMTO	$0.0001723	56.37	$1.07M	$0.0001797	$0.0001102	$115.12K	$17.09M	$1.07M
3577	Feathercoin FTC	$0.00372 ₿0.000000066	-6.24	$1.07M ₿18.26	$0.003967 ₿0.000000066	$0.003665 ₿0.000000064	$1.13 ₿0.48	$1.07M ₿22.18	$1.07M ₿18.26
3578	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3580	Nekocoin ((=ↀωↀ=))	$0.0005995	-2.63	$1.07M	$0.0006231	$0.0005846	$1.18K	$1.62M	$1.07M
3582	Pundi X PURSE PURSE	$0.00003882 ₿0.0000000046	5.92	$1.07M ₿129.93	$0.00003945 ₿0.0000000050	$0.00003661 ₿0.0000000046	$42.49K ₿18.82	$1.98M ₿244.89	$1.07M ₿129.93
3583	Olyn by Virtuals OLYN	$0.00108	-9.60	$1.07M	$0.001222	$0.001069	$369.19	$1.07M	$1.07M
3584	NX Token NX	$0.02785	-0.98	$1.07M	$0.02862	$0.02764	$96.23	$2.79M	$1.07M
3585	Covesting COV	$0.05709 ₿0.00000064	0.01*	$1.07M ₿11.99	$0.05722 ₿0.00000064	$0.057 ₿0.00000063	$90 ₿0	$1.07M ₿11.99	$1.07M ₿11.99
3586	Kommunitas KOM	$0.0006435 ₿0.000000040	-0.60	$1.07M ₿67.92	$0.0006591 ₿0.000000048	$0.0006424 ₿0.000000039	$98.98K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3588	USK USK	$0.638 ₿0.000014	-5.36	$1.07M ₿120.39	$0.6742 ₿0.000014	$0.638 ₿0.000014	$1.67K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3589	Wisdomise AI WSDM	$0.002176	-0.04	$1.06M	$0.002179	$0.002165	$41.05K	$2.18M	$1.06M
3590	BiFi BIFI	$0.001815 ₿0.000000081	1.77	$1.06M ₿45.4	$0.001936 ₿0.000000083	$0.00173 ₿0.000000077	$104.76K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3591	CYPHER•GENESIS (Runes) CYPHER	$0.00106	-13.61	$1.06M	$0.001231	$0.001059	$111.31	$1.06M	$1.06M
3594	Speedy SPEEDY	$0.001066	8.04	$1.07M	$0.001068	$0.000943	$105.25K	$1.07M	$1.07M
3595	apM Coin APM	$0.002926 ₿0.00000011	2.17	$1.06M ₿41.65	$0.003041 ₿0.00000012	$0.002814 ₿0.00000011	$118.34K ₿11.98	$5.3M ₿208.59	$1.06M ₿41.65
3596	Notional Finance NOTE	$0.02248 ₿0.0000024	-1.40	$1.06M ₿115.19	$0.02296 ₿0.0000024	$0.02235 ₿0.0000023	$373.63 ₿0.08	$2.2M ₿244.48	$1.06M ₿115.19
3597	Jarvis JARVIS	$0.02516 ₿0.0000014	-1.03	$1.06M ₿0	$0.02559 ₿0.0000014	$0.02491 ₿0.0000013	$1.5 ₿0.04	$1.06M	$1.06M ₿0
3598	Kimbo KIMBO	$0.00001521 ₿0.0000000046	-7.11	$1.06M ₿325.76	$0.0000165 ₿0.0000000048	$0.00001502 ₿0.0000000043	$51.95K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3599	888 888	$0.01188	-5.10	$1.06M	$0.01267	$0.01171	$7.13K	$1.06M	$1.06M
3600	Iona by Virtuals IONA	$0.001064	-8.77	$1.05M	$0.001204	$0.001053	$405.27	$1.05M	$1.05M
3602	holoride RIDE	$0.001196 ₿0.00000019	1.53	$1.05M ₿169.66	$0.001336 ₿0.00000020	$0.001133 ₿0.00000019	$58.14K ₿1.1	$1.2M ₿201.14	$1.05M ₿169.66
3606	Catboy CATBOY	$0.005237 ₿0.0000014	-4.03	$1.05M ₿269.44	$0.005532 ₿0.0000017	$0.005185 ₿0.0000013	$247.65K ₿16.9	$1.05M ₿283.53	$1.05M ₿269.44
3607	Lossless LSS	$0.01371 ₿0.0000032	-0.36	$1.04M ₿201.89	$0.0139 ₿0.0000033	$0.01361 ₿0.0000031	$99.15K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3608	Yoshi.exchange YOSHI	$0.006809 ₿0.00000064	4.34	$1.04M ₿98.84	$0.006855 ₿0.00000066	$0.006462 ₿0.00000060	$8.39 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3609	Merit Circle MC	$0.08723 ₿0.000044	9.03	$1.04M ₿1.12K	$0.08748 ₿0.000045	$0.07519 ₿0.000042	$578.45 ₿1.25	$1.04M ₿1.12K	$1.04M ₿1.12K
3610	Tune.Fm JAM	$0.0000649 ₿0.0000000084	-1.69	$1.04M ₿37.71	$0.00006723 ₿0.0000000093	$0.00006459 ₿0.0000000082	$27.87K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3614	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03253 ₿0.00000030	$0.02899 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}