Página de resultados 11 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Inverse Finance INV	$28.53 ₿0.00083	6.04	$16.99M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$278.99K ₿8.13	$17.56M ₿460.39	$16.99M ₿428.1
1188	LeverFi LEVER	$0.0004837 ₿0.000000052	-4.49	$16.96M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.13M ₿390.83	$16.97M ₿1.85K	$16.96M ₿1.54K
1189	Leash LEASH	$157.43 ₿0.0071	-1.73	$16.93M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$669.2K ₿31.44	$16.93M ₿773.16	$16.93M ₿772.97
1191	American Coin USA	$0.00000145	9.46	$16.86M	$0.000001709	$0.000001269	$2.04M	$16.86M	$16.86M
1192	RabBitcoin RBTC	$0.000001329	13.70	$16.82M	$0.000001349	$0.000001159	$709.28K	$27.83M	$16.82M
1194	crow with knife CAW	$0.00000002183 ₿0.00000000000015	2.02	$16.76M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$92.68K ₿12.86	$16.76M ₿123.02	$16.76M ₿0
1195	Chain Games CHAIN	$0.044 ₿0.00000025	4.19	$16.76M ₿86.22	$0.04786 ₿0.00000025	$0.04037 ₿0.00000023	$77.97K ₿0.92	$21.77M ₿127.28	$16.76M ₿86.22
1196	PIXL PIXL	$0.0335 ₿0.0000011	-6.01	$16.75M ₿555.71	$0.03755 ₿0.0000011	$0.03341 ₿0.0000011	$21.6K ₿0.87	$16.75M ₿555.71	$16.75M ₿555.71
1197	Planet IX IXT	$0.1219 ₿0.0000015	-1.41	$16.69M ₿175.01	$0.1269 ₿0.0000016	$0.1218 ₿0.0000015	$22.71K ₿4.2	$18.7M ₿241.76	$16.69M ₿175.01
1198	pippin PIPPIN	$0.01652	-12.73	$16.53M	$0.02123	$0.01634	$17.03M	$16.53M	$16.53M
1199	LTO Network LTO	$0.03782 ₿0.0000035	11.62	$16.56M ₿1.53K	$0.03795 ₿0.0000036	$0.03335 ₿0.0000034	$2.33M ₿123.34	$16.56M ₿1.53K	$16.56M ₿1.53K
1200	Hegic HEGIC	$0.0153 ₿0.00000031	5.23	$16.49M ₿339.69	$0.01564 ₿0.00000032	$0.0145 ₿0.00000030	$38.87K ₿0.67	$16.49M ₿339.69	$16.49M ₿339.69
1201	The Arena ARENA	$0.007789	3.86	$16.37M	$0.00968	$0.007356	$609.1K	$78.43M	$16.37M
1202	Based Pepe PEPE	$0.00000003897	-5.19	$16.42M	$0.00000004153	$0.00000003883	$598.49K	$16.42M	$16.42M
1203	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000040	-1.97	$16.35M ₿115.62	$0.0000001116 ₿0.0000000000041	$0.0000001081 ₿0.0000000000040	$172.51 ₿0.01	$64.74M ₿2.43K	$16.35M ₿115.62
1205	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	1.91	$16.34M ₿613.68	$2.05 ₿0.000081	$1.95 ₿0.000074	$4.64M ₿126.92	$39.74M ₿1.6K	$16.34M ₿613.68
1206	Aragon ANT	$0.4069 ₿0.00013	23.94	$16.29M ₿5.26K	$0.4204 ₿0.00013	$0.3234 ₿0.00012	$3.3K ₿131.77	$17.58M ₿5.67K	$16.29M ₿5.26K
1209	Opulous OPUL	$0.03239 ₿0.0000034	4.01	$16.19M ₿1.56K	$0.03296 ₿0.0000038	$0.031 ₿0.0000033	$453.49K ₿45.45	$16.19M ₿1.71K	$16.19M ₿1.56K
1210	Houdini Swap LOCK	$0.171 ₿0.000012	0.19	$16.15M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$18.2K ₿10.26	$16.15M ₿1.19K	$16.15M ₿384.21
1211	Boson Protocol BOSON	$0.1093 ₿0.0000097	2.72	$16.1M ₿1.22K	$0.1116 ₿0.000010	$0.1012 ₿0.0000093	$1.76M ₿28.69	$21.87M ₿1.97K	$16.1M ₿1.22K
1213	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1214	JETT CRYPTO JETT	$0.229	0.57	$16.03M	$0.2312	$0.2256	$290.72K	$22.91M	$16.03M
1215	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1216	COCA COCA	$0.1409	-0.68	$15.99M	$0.1422	$0.1406	$590.19K	$140.9M	$15.99M
1217	Joe Coin JOE	$0.01599 ₿0.000000034	-3.74	$15.97M ₿34.14	$0.01772 ₿0.000000034	$0.01569 ₿0.000000030	$1.56M ₿1.75	$15.97M ₿34.14	$15.97M ₿34.14
1218	Indigo Protocol INDY	$0.9292 ₿0.000036	2.09	$15.96M ₿404.77	$0.9598 ₿0.000039	$0.9102 ₿0.000036	$27.81K ₿3.74	$32.68M ₿1.29K	$15.96M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2333 ₿0.0000025	$0.02254 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.0002538 ₿0.000000016	0.56	$15.95M ₿953.52	$0.0002683 ₿0.000000019	$0.0002514 ₿0.000000014	$1.54M ₿7.93	$25.38M ₿1.64K	$15.95M ₿953.52
1220	Numbers Protocol NUM	$0.021 ₿0.0000019	-2.81	$16.01M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.39M ₿24.93	$16.22M ₿1.19K	$16.01M ₿1.17K
1221	Propchain PROPC	$0.5874 ₿0.000060	-1.74	$15.89M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$165.95K ₿27.04	$37.46M ₿5.08K	$15.89M ₿995.51
1223	PURPLE PEPE PURPE	$0.00003762	-2.67	$15.78M	$0.0000397	$0.00003653	$190.93K	$15.78M	$15.78M
1225	Bluzelle BLZ	$0.03399 ₿0.0000062	0.40	$15.73M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.91M ₿110.02	$16.97M ₿3.11K	$15.73M ₿2.67K
1226	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,792.55	1.35	$15.7M	$1,805.72	$1,768.12	$993.95K	$15.7M	$15.7M
1227	Hex Trust USD USDX	$0.994	-1.20	$15.63M	$1.04	$0.9723	$827.85	$15.63M	$15.63M
1228	Neuron NRN	$0.03613	12.60	$15.62M	$0.03747	$0.03209	$373.55K	$36.14M	$15.62M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.34 ₿0.00048	$44.05 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Empyreal EMP	$51.89 ₿0.00065	-2.11	$15.61M ₿195.42	$60.45 ₿0.00067	$52.07 ₿0.00065	$291.09K ₿0.51	$15.61M ₿195.42	$15.61M ₿195.42
1230	Pixer Eternity PXT	$0.007252 ₿0.00000028	12.06	$15.61M ₿7.87	$0.00824 ₿0.00000028	$0.006471 ₿0.00000027	$55.09K ₿1.66	$72.52M ₿2.85K	$15.61M ₿7.87
1231	Bityuan BTY	$0.02307 ₿0.000018	-1.14	$15.58M ₿0	$0.0236 ₿0.	$0.02291 ₿0.	$229.32K ₿0	$15.58M	$15.58M ₿0
1232	Sendcoin SEND	$0.01555	3.12	$15.55M	$0.01872	$0.01508	$1.5M	$15.55M	$15.55M
1233	Samoyedcoin SAMO	$0.003274 ₿0.00000014	-0.70	$15.55M ₿622.21	$0.003495 ₿0.00000015	$0.003259 ₿0.00000014	$875.02K ₿16.53	$15.55M ₿706.6	$15.55M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001664 ₿0.000000017	$0.001577 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	AMATERASU OMIKAMI OMIKAMI	$0.01551 ₿0.000000039	1.02	$15.51M ₿39.87	$0.01561 ₿0.000000042	$0.0148 ₿0.000000039	$157.99K ₿0.19	$15.51M ₿39.87	$15.51M ₿39.87
1235	CHEQD Network CHEQ	$0.01727 ₿0.0000012	4.00	$15.51M ₿900.95	$0.01925 ₿0.0000012	$0.01661 ₿0.0000010	$239.5K ₿5.42	$21.28M ₿1.39K	$15.51M ₿900.95
1237	Pundi X NPXS	$0.00006561 ₿0.0000000086	-12.61	$15.52M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.99 ₿0.15	$16.96M ₿2.23K	$15.52M ₿2.04K
1238	GameFi GAFI	$1.41 ₿0.00013	8.81	$15.47M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$75.98K ₿2.4	$21.14M ₿2.07K	$15.47M ₿1.51K
1239	Sturdy STRDY	$0.7484 ₿0.000015	3.50	$15.5M ₿76.02	$0.7612 ₿0.000016	$0.7114 ₿0.000015	$6.61M ₿2.05	$74.85M ₿1.5K	$15.5M ₿76.02
1240	Portal PORTAL	$0.09226 ₿0.000021	0.27	$15.5M ₿3.61K	$0.09895 ₿0.000023	$0.09025 ₿0.000021	$22.4M ₿589.8	$92.71M ₿21.63K	$15.5M ₿3.61K
1241	Seamless Protocol SEAM	$0.4653 ₿0.000078	-0.34	$15.46M ₿0	$0.486 ₿0.000082	$0.4553 ₿0.000077	$658.47K ₿14.02	$46.54M ₿7.87K	$15.46M ₿0
1243	Alchemix USD ALUSD	$0.9823 ₿0.000014	-0.35	$15.45M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$141.33K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1244	Gold DAO GOLDAO	$0.02177	-5.90	$15.45M	$0.02325	$0.02163	$8.24K	$21.66M	$15.45M
1245	Token dForce USD USX	$0.9979 ₿0.000015	0.05	$15.42M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$24.24K ₿0.48	$134.3M ₿2.48K	$15.42M ₿473.66
1247	Hacken Token HAI	$0.01843 ₿0.0000011	3.19	$15.38M ₿722.13	$0.01853 ₿0.0000011	$0.01786 ₿0.0000010	$286.94K ₿4.66	$18.46M ₿1.12K	$15.38M ₿722.13
1248	Aventus AVT	$1.61 ₿0.000059	-3.63	$15.35M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$214.56K ₿11.19	$17.04M ₿623.89	$15.35M ₿545.36
1250	Vara Network VARA	$0.00553 ₿0.0000014	-2.24	$15.21M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$248.46K ₿76.56	$55.3M ₿14.99K	$15.21M ₿619.67
1252	Galatasaray Fan Token GAL	$2.24 ₿0.000037	-6.42	$15.18M ₿235.68	$2.4 ₿0.000037	$2.2 ₿0.000035	$7.6M ₿16.25	$22.33M ₿371.3	$15.18M ₿235.68
1253	SUKU SUKU	$0.03657 ₿0.0000032	9.45	$15.73M ₿765.22	$0.03655 ₿0.0000034	$0.03282 ₿0.0000016	$416.97K ₿104.01	$54.84M ₿4.99K	$15.73M ₿765.22
1254	Voxies VOXEL	$0.06436 ₿0.0000045	-2.82	$15.19M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.61M ₿112	$19.33M ₿1.37K	$15.19M ₿788.95
1255	CEEK Smart VR Token CEEK	$0.01563 ₿0.0000010	0.48	$15.15M ₿910.32	$0.01611 ₿0.0000010	$0.01551 ₿0.0000010	$1.06M ₿38.25	$15.65M ₿1.05K	$15.15M ₿910.32
1256	GammaSwap GS	$0.07051	-3.81	$15.16M	$0.07416	$0.0699	$81.23K	$113.02M	$15.16M
1257	UPCX UPC	$3.65 ₿0.000034	-3.60	$15.12M ₿37.6	$3.78 ₿0.000034	$3.64 ₿0.000032	$928.1K ₿13.51	$2.84B ₿26.92K	$15.12M ₿37.6
1258	World of Dypians WOD	$0.08278	-0.99	$15.13M	$0.0841	$0.0822	$4.67M	$82.8M	$15.13M
1259	Equilibria Finance ePENDLE EPENDLE	$1.82 ₿0.000014	-9.93	$15.1M ₿0	$2.05	$1.82	$670.58 ₿0.01	$15.1M	$15.1M ₿0
1261	Cornucopias COPI	$0.01462 ₿0.0000010	1.13	$15.02M ₿935.82	$0.01477 ₿0.0000010	$0.01446 ₿0.0000010	$146.29K ₿9.16	$56.16M ₿4.13K	$15.02M ₿935.82
1262	Trias Token TRIAS	$1.5 ₿0.00016	-4.11	$15.02M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$339.07K ₿25.34	$15.02M ₿1.67K	$15.02M ₿1.67K
1264	Thena THE	$0.2719 ₿0.0000075	0.87	$15.01M ₿209.47	$0.2815 ₿0.0000078	$0.2666 ₿0.0000074	$15.13M ₿16.64	$68.72M ₿1.14K	$15.01M ₿209.47
1265	My Lovely Coin MLC	$0.2921	5.38	$14.97M	$0.3004	$0.2759	$121.3K	$67.2M	$14.97M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3499 ₿0.0000037	$0.3397 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Synternet SYNT	$0.0169	4.43	$14.99M	$0.0171	$0.01611	$1.74M	$19.3M	$14.99M
1267	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01495	16.33	$14.84M	$0.01734	$0.01285	$116.52K	$14.84M	$14.84M
1268	Verasity VRA	$0.001553 ₿0.00000010	1.69	$14.86M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$9.49M ₿220.35	$149.17M ₿10.62K	$14.86M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8102 ₿0.0000093	-0.89	$14.9M ₿116.32	$0.8197 ₿0.0000093	$0.7963 ₿0.0000089	$2.11M ₿69	$218.75M ₿2.54K	$14.9M ₿116.32
1271	Dragonchain DRGN	$0.04035 ₿0.00000091	0.38	$14.87M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$13.94K ₿2.03	$17.49M ₿396.38	$14.87M ₿336.99
1272	GME GME	$0.002158 ₿0.0000000069	0.18	$14.87M ₿0	$0.002292 ₿0.0000000076	$0.002154 ₿0.0000000069	$4.09M ₿6.91	$14.87M ₿47.89	$14.87M ₿0
1273	WeatherXM WXM	$0.2348	1.40	$14.79M	$0.2363	$0.2293	$23.88K	$23.48M	$14.79M
1274	Wagmi WAGMI	$0.008541 ₿0.00000019	1.42	$14.78M ₿303.09	$0.008829 ₿0.00000020	$0.008271 ₿0.00000018	$3.25M ₿5.7	$42.65M	$14.78M ₿303.09
1275	Sceptre Staked FLR SFLR	$0.0227	0.15	$14.79M	$0.02332	$0.02228	$197.31K	$14.79M	$14.79M
1276	Grok $GROK	$0.002325 ₿0.00000014	7.07	$14.7M ₿959.29	$0.002326 ₿0.00000017	$0.002166 ₿0.00000014	$4.62M ₿171.02	$15.34M ₿1K	$14.7M ₿959.29
1277	Frax Price Index Share FPIS	$0.4366 ₿0.000018	0.12	$14.7M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$696.27 ₿0.22	$43.68M ₿1.82K	$14.7M ₿505.29
1278	Magpie MGP	$0.03218 ₿0.0000014	6.46	$14.77M ₿485.1	$0.03236 ₿0.0000015	$0.03023 ₿0.0000014	$71.73K ₿2.38	$32.36M ₿1.48K	$14.77M ₿485.1
1279	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.19	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.44M ₿1.13K	$14.68M	$14.68M ₿0
1280	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002432 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1281	Shiro Neko SHIRO	$0.00000001461	3.94	$14.61M	$0.00000001526	$0.00000001405	$2.48M	$14.61M	$14.61M
1282	michi $MICHI	$0.02637	-7.46	$14.66M	$0.03234	$0.02559	$6.26M	$14.66M	$14.66M
1283	Koma Inu KOMA	$0.02425	-2.58	$14.56M	$0.03241	$0.02206	$18.78M	$14.56M	$14.56M
1284	IMO IMO	$1.31 ₿0.0000031	21.03	$14.63M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$158.01K ₿0.02	$24.27M ₿58.53	$14.63M ₿34.72
1285	Boba Oppa BOBAOPPA	$0.0007293 ₿0.0000000081	4.72	$14.72M ₿0	$0.00085 ₿0.0000000082	$0.000695 ₿0.0000000063	$147.07K ₿8.47	$14.72M ₿811.62	$14.72M ₿0
1286	Cloud CLOUD	$0.08087	4.08	$14.55M	$0.08134	$0.0777	$2.72M	$80.86M	$14.55M
1290	Department Of Government Efficiency DOGE	$0.01468	-5.94	$14.38M	$0.01649	$0.01449	$2.08M	$14.38M	$14.38M
1293	STUFF.io STUFF	$0.00651 ₿0.00000055	0.45	$14.34M ₿0	$0.006845 ₿0.00000064	$0.006459 ₿0.00000054	$46.16K ₿1.85	$65.1M ₿48.34	$14.34M ₿0
1296	Cronos zkEVM CRO ZKCRO	$0.09337	-0.32	$14.3M	$0.0969	$0.09298	$389.37	$14.3M	$14.3M
1297	OmniFlix Network FLIX	$0.03117 ₿0.0000018	-5.67	$14.26M ₿0	$0.03319 ₿0.0000021	$0.03004 ₿0.0000016	$65.48K ₿1.89	$16.41M ₿743.86	$14.26M ₿0
1298	Beefy.Finance BIFI	$178.26 ₿0.0060	1.40	$14.26M ₿488.28	$179.65 ₿0.0062	$174.03 ₿0.0057	$207.5K ₿53.67	$14.26M ₿488.28	$14.26M ₿488.28
1299	GamerCoin GHX	$0.02276 ₿0.0000024	0.66	$14.18M ₿1.55K	$0.02351 ₿0.0000027	$0.0226 ₿0.0000024	$461.33K ₿24.72	$18.39M ₿2K	$14.18M ₿1.55K
1300	Alpha Fi ALPHA	$1.58	1.63	$14.13M	$1.58	$1.49	$230.99K	$15.81M	$14.13M
1301	Rich Quack QUACK	$0.000000000318 ₿0.000000000000016	-1.16	$14.11M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$262.98K ₿8.33	$31.81M ₿1.66K	$14.11M ₿723.15
1302	AdEx ADX	$0.09528 ₿0.0000039	2.35	$14.17M ₿571.75	$0.09603 ₿0.0000042	$0.09192 ₿0.0000039	$6.41M ₿150.67	$14.37M ₿595.38	$14.17M ₿571.75
1303	BOB BOB	$0.6696	13.63	$14.06M	$0.6942	$0.5893	$124.94K	$14.06M	$14.06M
1304	Impossible Finance Launchpad IDIA	$0.01876 ₿0.0000011	2.25	$14.04M ₿827.24	$0.01885 ₿0.0000011	$0.01822 ₿0.0000010	$7.41K ₿1.17	$18.76M ₿1.11K	$14.04M ₿827.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}