Página de resultados 11 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	MMX MMX	$0.1289 ₿0.000031	-9.03	$20.63M ₿0	$0.145 ₿0.000031	$0.1227 ₿0.000030	$50.12K ₿0.12	$64.32M ₿4.76K	$20.63M ₿0
1212	Frontier Token FRONT	$0.2265 ₿0.000017	-0.35	$20.39M ₿1.55K	$0.2359 ₿0.000018	$0.2226 ₿0.000016	$1.12K ₿463.69	$20.39M ₿1.59K	$20.39M ₿1.55K
1213	RAMP RAMP	$0.04996 ₿0.0000018	-2.79	$20.53M ₿762.76	$0.05688 ₿0.0000020	$0.04977 ₿0.0000018	$1.16K ₿0.23	$49.96M ₿1.86K	$20.53M ₿762.76
1214	Galatasaray Fan Token GAL	$2.91 ₿0.000037	3.56	$20.43M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$4.81M ₿16.25	$28.98M ₿371.3	$20.43M ₿235.68
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2586 ₿0.0000025	$0.02499 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	LTO Network LTO	$0.04659 ₿0.0000035	1.07	$20.36M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.48M ₿123.34	$20.36M ₿1.53K	$20.36M ₿1.53K
1220	BiLira TRYB	$0.02579 ₿0.00000044	0.20	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1221	Hoppy HOPPY	$0.00004814	2.29	$20.23M	$0.00005327	$0.00004706	$2.78M	$20.23M	$20.23M
1222	MemeFi MEMEFI	$0.002026	3.32	$20.26M	$0.002213	$0.001943	$33.25M	$20.26M	$20.26M
1223	Stake DAO SDT	$0.3203 ₿0.0000040	0.50	$20.15M ₿220.04	$0.3366 ₿0.0000041	$0.3174 ₿0.0000039	$24.71K ₿0.03	$21.39M ₿257.26	$20.15M ₿220.04
1224	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.16	$20.27M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.07K ₿1.5	$153.53M ₿2.22K	$20.27M ₿292.77
1225	Fracton Protocol FT	$0.2311 ₿0.000030	0.56	$20.22M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.04M ₿10.94	$23.12M ₿3.06K	$20.22M ₿0
1226	Measurable Data Token MDT	$0.03328 ₿0.0000014	1.52	$20.17M ₿904.16	$0.03487 ₿0.0000015	$0.03236 ₿0.0000014	$3.74M ₿109.87	$33.26M ₿1.49K	$20.17M ₿904.16
1227	VeBetterDAO B3TR	$0.09138	3.77	$20.18M	$0.0931	$0.08806	$98.67K	$20.18M	$20.18M
1228	GammaSwap GS	$0.09334	6.15	$20.14M	$0.09826	$0.08774	$38.84K	$149.15M	$20.14M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.27 ₿0.00048	$48.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SideShift Token XAI	$0.1354 ₿0.0000027	2.31	$20.18M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$73.92K ₿0.14	$28.45M ₿568.86	$20.18M ₿360.39
1230	AstraAI ASTRA	$2.02 ₿0.000042	-0.55	$20.19M ₿0	$2.87 ₿0.000044	$2.01 ₿0.000042	$764.44K ₿0.23	$20.19M ₿428.51	$20.19M ₿0
1231	Quickswap QUICK	$26.8 ₿0.0011	0.11	$20.15M ₿719.54	$27.84 ₿0.0012	$26.51 ₿0.0011	$21.47K ₿0.29	$26.8M ₿1.19K	$20.15M ₿719.54
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001845 ₿0.000000017	$0.001749 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	WHY WHY	$0.00000004792 ₿0.00000000000011	4.63	$20.13M ₿0	$0.00000004961 ₿0.00000000000012	$0.0000000445 ₿0.00000000000011	$9.9M ₿0.71	$20.13M ₿48.36	$20.13M ₿0
1236	Miracle Play MPT	$0.02331 ₿0.0000017	0.19	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02325 ₿0.0000016	$541.09K ₿16.1	$24.35M ₿795.27	$19.89M ₿660.53
1237	Samoyedcoin SAMO	$0.004181 ₿0.00000014	-2.65	$19.84M ₿622.21	$0.004599 ₿0.00000015	$0.004152 ₿0.00000014	$2.25M ₿16.53	$19.84M ₿706.6	$19.84M ₿622.21
1239	FC Barcelona Fan Token BAR	$1.84 ₿0.000055	0.73	$19.86M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$3.69M ₿105.95	$73.66M ₿2.2K	$19.86M ₿587.81
1240	MANEKI MANEKI	$0.002237	9.16	$19.81M	$0.002397	$0.002023	$14.95M	$19.88M	$19.81M
1241	Blockasset BLOCK	$0.09967 ₿0.0000024	-4.24	$19.84M ₿587.91	$0.1087 ₿0.0000025	$0.0996 ₿0.0000019	$484.63K ₿6.19	$31.9M ₿775.19	$19.84M ₿587.91
1242	Flamingo Finance FLM	$0.0364 ₿0.0000019	5.73	$19.81M ₿1.13K	$0.03939 ₿0.0000021	$0.03375 ₿0.0000019	$7.22M ₿271.31	$19.81M ₿1.13K	$19.81M ₿1.13K
1243	Stride Staked Atom STATOM	$8.09 ₿0.00020	0.84	$19.73M ₿647.71	$8.36 ₿0.00021	$7.97 ₿0.00020	$718.51K ₿7.3	$19.73M ₿647.71	$19.73M ₿647.71
1244	Adshares ADS	$0.5094 ₿0.0000062	-3.18	$19.73M ₿241.47	$0.5338 ₿0.0000064	$0.5086 ₿0.0000061	$45.92K ₿3.51	$19.75M ₿241.52	$19.73M ₿241.47
1245	My Lovely Coin MLC	$0.3837	3.21	$19.66M	$0.4015	$0.3701	$358.38K	$88.27M	$19.66M
1246	Hifi Finance HIFI	$0.1333 ₿0.000016	-1.45	$19.66M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$16.63M ₿384.77	$22.25M ₿2.31K	$19.66M ₿1.98K
1248	Sendcoin SEND	$0.01963	13.43	$19.62M	$0.02341	$0.01614	$3.67M	$19.62M	$19.62M
1249	BLUB BLUB	$0.00000005847	46.57	$19.54M	$0.00000006122	$0.0000000388	$1.34M	$24.57M	$19.54M
1250	Quickswap QUICK	$0.02597 ₿0.0000011	-1.57	$19.53M ₿693.1	$0.02714 ₿0.0000011	$0.02584 ₿0.0000011	$5.62M ₿60.39	$25.13M ₿1K	$19.53M ₿693.1
1251	Reef REEF	$0.0004669 ₿0.000000045	2.17	$19.54M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004563 ₿0.000000044	$2.27M ₿493.39	$19.54M ₿1.04K	$19.54M ₿1.04K
1252	Biswap BSW	$0.03906 ₿0.0000016	-2.04	$19.5M ₿838.72	$0.04156 ₿0.0000017	$0.03903 ₿0.0000016	$24.75M ₿89.11	$22.55M ₿969.69	$19.5M ₿838.72
1253	REI Network REI	$0.01988 ₿0.0000015	2.12	$19.43M ₿1.54K	$0.02057 ₿0.0000016	$0.01943 ₿0.0000015	$2.66M ₿367.76	$19.88M ₿1.59K	$19.43M ₿1.54K
1254	Cortex CTXC	$0.08458 ₿0.0000057	1.03	$19.42M ₿1.26K	$0.08767 ₿0.0000059	$0.08362 ₿0.0000056	$5.07M ₿93.21	$25.36M ₿1.72K	$19.42M ₿1.26K
1255	Mochi MOCHI	$0.00001938 ₿0.00000000065	-10.49	$19.38M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001904 ₿0.00000000066	$419.56K ₿9.35	$19.38M ₿660.41	$19.38M ₿660.41
1256	Bluzelle BLZ	$0.04151 ₿0.0000062	-0.30	$19.37M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.54M ₿110.02	$20.75M ₿3.11K	$19.37M ₿2.67K
1257	PIXL PIXL	$0.03858 ₿0.0000011	15.90	$19.28M ₿555.71	$0.04017 ₿0.0000011	$0.03305 ₿0.0000011	$35.24K ₿0.87	$19.28M ₿555.71	$19.28M ₿555.71
1259	Slash Vision Labs SVL	$0.003887	0.11	$19.2M	$0.003938	$0.003834	$697.01K	$38.87M	$19.2M
1260	Synternet SYNT	$0.02096	1.07	$19.14M	$0.0226	$0.02074	$2.17M	$24.14M	$19.14M
1261	Nacho the Kat NACHO	$0.00006666	16.85	$19.13M	$0.00006794	$0.00005704	$473.11K	$19.13M	$19.13M
1262	IlluminatiCoin NATI	$0.0000005798 ₿0.0000000000010	3.53	$19.13M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005597 ₿0.0000000000010	$61.03K ₿0.06	$19.13M ₿35.12	$19.13M ₿0
1263	Indigo Protocol INDY	$1.1 ₿0.000036	5.53	$19.13M ₿404.77	$1.14 ₿0.000039	$1.04 ₿0.000036	$59.74K ₿3.74	$38.65M ₿1.29K	$19.13M ₿404.77
1264	Foxsy AI FOXSY	$0.02838	1.93	$19.1M	$0.02992	$0.02721	$893.06K	$56.06M	$19.1M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.388 ₿0.0000037	$0.3766 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Numbers Protocol NUM	$0.02458 ₿0.0000019	4.08	$19.1M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.75M ₿24.93	$19.35M ₿1.19K	$19.1M ₿1.17K
1266	Patriot PATRIOT	$0.001848	51.50	$19.03M	$0.001956	$0.001129	$1.24M	$19.03M	$19.03M
1267	Vyvo Smart Chain VSC	$0.004252 ₿0.00000034	1.84	$18.94M ₿782.85	$0.004249 ₿0.00000035	$0.003982 ₿0.00000033	$165.11K ₿9.63	$84.74M ₿6.98K	$18.94M ₿782.85
1268	Pepecoin PEP	$0.0002108 ₿0.00000000046	12.22	$18.88M ₿0	$0.0002189 ₿0.00000000060	$0.0001878 ₿0.00000000046	$243.69K ₿0.15	$18.88M ₿8.44	$18.88M ₿0
1269	Voxies VOXEL	$0.08004 ₿0.0000045	-1.52	$18.87M ₿788.95	$0.08444 ₿0.0000049	$0.07973 ₿0.0000045	$11.97M ₿112	$24.01M ₿1.37K	$18.87M ₿788.95
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Equilibria Finance ePENDLE EPENDLE	$2.25 ₿0.000014	4.12	$18.79M ₿0	$2.32	$2.16	$762.45 ₿0.01	$18.79M	$18.79M ₿0
1272	Silo Finance [OLD] SILO	$0.05357 ₿0.0000014	3.22	$18.63M ₿455.88	$0.05495 ₿0.0000015	$0.05174 ₿0.0000014	$12.9K ₿0.33	$53.58M ₿1.48K	$18.63M ₿455.88
1273	Aventus AVT	$1.93 ₿0.000059	6.06	$18.53M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$209.87K ₿11.19	$20.44M ₿623.89	$18.53M ₿545.36
1274	Koma Inu KOMA	$0.03056	-1.38	$18.52M	$0.03358	$0.02948	$16.33M	$18.52M	$18.52M
1276	zkLink ZKL	$0.06983	5.42	$18.43M	$0.07039	$0.06616	$5.73M	$69.83M	$18.43M
1277	Scallop SCA	$0.1728 ₿0.000011	4.92	$18.4M ₿0	$0.1915 ₿0.000012	$0.1647 ₿0.000011	$10.43M ₿101.88	$43.23M	$18.4M ₿0
1280	Shiro Neko SHIRO	$0.0000000183	6.45	$18.29M	$0.00000001879	$0.00000001708	$4.62M	$18.29M	$18.29M
1281	Nexera NXRA	$0.01912 ₿0.0000031	-5.90	$18.23M ₿2.49K	$0.02175 ₿0.0000034	$0.01908 ₿0.0000031	$295.3K ₿19.38	$38.24M ₿2.68K	$18.23M ₿2.49K
1284	Tokemak TOKE	$0.2233 ₿0.000014	18.92	$18.14M ₿560.64	$0.2336 ₿0.000014	$0.1877 ₿0.000014	$321.63K ₿3.06	$22.33M ₿1.42K	$18.14M ₿560.64
1285	WUFFI WUF	$0.0000002161	1.20	$18.13M	$0.0000002202	$0.0000002125	$310.14K	$18.11M	$18.13M
1286	Sturdy STRDY	$0.8716 ₿0.000015	-0.11	$18.05M ₿76.02	$0.9611 ₿0.000016	$0.8687 ₿0.000015	$13.98M ₿2.05	$87.16M ₿1.5K	$18.05M ₿76.02
1287	Foom FOOM	$0.0000001031 ₿0.00000000000041	17.07	$18.05M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008683 ₿0.00000000000041	$50.49K ₿35.94	$18.05M ₿72.74	$18.05M ₿72.74
1290	ECOx ECOX	$0.0363 ₿0.0000029	14.71	$17.97M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.36K ₿0.32	$36.25M ₿2.94K	$17.97M ₿768.69
1291	Red Pulse Phoenix PHB	$0.005274 ₿0.00000017	12.62	$17.86M ₿576.15	$0.005293 ₿0.00000017	$0.004683 ₿0.00000016	$0.05 ₿0	$17.89M ₿577.05	$17.86M ₿576.15
1292	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	2.87	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.00307 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1293	crow with knife CAW	$0.0000000232 ₿0.00000000000015	2.46	$17.8M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$132.9K ₿12.86	$17.8M ₿123.02	$17.8M ₿0
1294	Masa MASA	$0.03179	1.68	$17.76M	$0.03879	$0.0308	$7.02M	$49.96M	$17.76M
1295	JETT CRYPTO JETT	$0.2532	-0.13	$17.73M	$0.2571	$0.2523	$261.37K	$25.33M	$17.73M
1297	Fidu FIDU	$0.3844 ₿0.000010	1.65	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3782 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.01	$17.67M	$1.01	$0.9915	$720.27K	$17.67M	$17.67M
1300	Leash LEASH	$163.88 ₿0.0071	0.05	$17.62M ₿772.97	$177.73 ₿0.0075	$161.54 ₿0.0071	$584.99K ₿31.44	$17.62M ₿773.16	$17.62M ₿772.97
1301	Asymmetry Finance ASF	$1.78	4.48	$17.61M	$1.93	$1.7	$287.25K	$91.7M	$17.61M
1302	Soil SOIL	$0.5024 ₿0.000042	7.65	$17.56M ₿298.31	$0.5226 ₿0.000045	$0.4661 ₿0.000038	$183.7K ₿10.9	$50.24M ₿4.24K	$17.56M ₿298.31
1304	AdEx ADX	$0.1184 ₿0.0000039	1.32	$17.51M ₿571.75	$0.124 ₿0.0000042	$0.1163 ₿0.0000039	$8.98M ₿150.67	$17.76M ₿595.38	$17.51M ₿571.75
1305	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.10	$17.49M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.28M ₿281.53	$17.49M	$17.49M ₿0
1307	Beefy.Finance BIFI	$216.7 ₿0.0060	1.68	$17.34M ₿488.28	$224.48 ₿0.0062	$210.86 ₿0.0057	$330.38K ₿53.67	$17.34M ₿488.28	$17.34M ₿488.28
1308	WeatherXM WXM	$0.2751	3.90	$17.33M	$0.2881	$0.2645	$32.25K	$27.51M	$17.33M
1309	Dinero DINERO	$0.02438	10.78	$17.33M	$0.02974	$0.02198	$481.05K	$29.96M	$17.33M
1310	Volt Inu VOLT	$0.0000002779 ₿0.0000000000076	-0.14	$17.31M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$457.79K ₿68.96	$19.19M ₿530.22	$17.31M ₿478.45
1314	Inverse Finance INV	$28.99 ₿0.00083	-0.97	$17.27M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$565.95K ₿8.13	$17.83M ₿460.39	$17.27M ₿428.1
1317	Seamless Protocol SEAM	$0.4884 ₿0.000078	4.42	$17.19M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$518.51K ₿14.02	$48.77M ₿7.87K	$17.19M ₿0
1318	Bityuan BTY	$0.0253 ₿0.000018	-5.11	$17.16M ₿0	$0.02666 ₿0.	$0.02528 ₿0.	$194.58K ₿0	$17.16M	$17.16M ₿0
1319	Nuvola Digital NVL	$1.02	4.30	$17.09M	$1.03	$0.97	$37.37K	$21.35M	$17.09M
1320	American Coin USA	$0.000001469	-2.71	$17.08M	$0.000001619	$0.000001459	$673.6K	$17.08M	$17.08M
1321	Frax Price Index Share FPIS	$0.506 ₿0.000018	3.05	$17.02M ₿505.29	$0.5108 ₿0.000018	$0.4882 ₿0.000017	$2.49K ₿0.22	$50.59M ₿1.82K	$17.02M ₿505.29
1322	TOPIA TOPIA	$0.01179 ₿0.0000010	1.06	$16.94M ₿909.09	$0.01252 ₿0.0000011	$0.01122 ₿0.0000010	$98.63K ₿5.14	$58.98M ₿5.16K	$16.94M ₿909.09
1323	Swarm BZZ	$0.2681 ₿0.0000082	-0.28	$16.93M ₿524.1	$0.2693 ₿0.0000082	$0.2639 ₿0.0000080	$229.75K ₿15.67	$16.93M ₿524.1	$16.93M ₿524.1
1324	FIO Protocol FIO	$0.02095 ₿0.00000066	2.90	$16.93M ₿481.58	$0.02153 ₿0.00000069	$0.02012 ₿0.00000065	$3.82M ₿100.74	$20.89M ₿665.36	$16.93M ₿481.58
1325	GME GME	$0.002459 ₿0.0000000069	14.18	$16.92M ₿0	$0.002528 ₿0.0000000076	$0.002145 ₿0.0000000069	$5.02M ₿6.91	$16.92M ₿47.89	$16.92M ₿0
1326	AEROBUD AEROBUD	$0.01688	5.26	$16.91M	$0.01864	$0.01603	$281.41K	$16.91M	$16.91M
1328	KONDUX KNDX	$0.03082 ₿0.0000011	3.08	$16.9M ₿620.21	$0.03431 ₿0.0000012	$0.02971 ₿0.0000011	$95.15K ₿4.69	$29.1M ₿1.08K	$16.9M ₿620.21
1330	PIVX PIVX	$0.1808 ₿0.0000068	3.79	$16.82M ₿560.3	$0.1837 ₿0.0000071	$0.1729 ₿0.0000068	$2.24M ₿63.8	$16.82M ₿560.3	$16.82M ₿560.3
1331	ASD ASD	$0.02254 ₿0.0000010	0.79	$16.75M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.28M ₿39.26	$16.75M ₿769.5	$16.75M ₿769.5
1332	Tranchess CHESS	$0.0834 ₿0.0000038	4.26	$16.73M ₿593.76	$0.08707 ₿0.0000039	$0.07941 ₿0.0000037	$5.32M ₿62.03	$25.02M ₿1.14K	$16.73M ₿593.76
1333	Cornucopias COPI	$0.01621 ₿0.0000010	2.00	$16.66M ₿935.82	$0.01677 ₿0.0000010	$0.01587 ₿0.0000010	$156.09K ₿9.16	$62.28M ₿4.13K	$16.66M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}