$3.42T
Capitalisation boursière totale
$98.16B
Volume total
BTC 62.64%     ETH 8.58%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 Star Atlas DAO  POLIS $0.04834
₿0.0000054
-1.19 $14.14M
₿1.34K
$0.05124
₿0.0000054
$0.04802
₿0.0000053
$287.21K
₿5.06
$17.4M
₿1.95K
$14.14M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1341 Rupiah Token  IDRT $0.00006111
₿0.00000000091
-0.21 $14.06M
₿173.19
$0.00006145
₿0.00000000091
$0.00006089
₿0.00000000087
$2.82K
₿6.06
$14.06M
₿173.19
$14.06M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1343 Self Chain  SLF $0.08393
-3.08 $13.99M
$0.08859
$0.08332
$6.29M
$28.14M
$13.99M
Prévision du cours de Self Chain (slf)
1344 Penpie  PNP $2.66
₿0.000068
-3.14 $13.97M
₿313.31
$2.79
₿0.000071
$2.59
₿0.000052
$41.12K
₿5.25
$26.56M
₿683.99
$13.97M
₿313.31
Prévision du cours de Penpie (pnp)
1346 Reef  REEF $0.000304
₿0.000000045
-1.38 $13.9M
₿1.04K
$0.0003217
₿0.000000048
$0.0001808
₿0.000000044
$1.96M
₿493.39
$13.9M
₿1.04K
$13.9M
₿1.04K
Prévision du cours de Reef (reef)
1347 Redbelly Network  RBNT $0.01364
-3.94 $13.91M
$0.01422
$0.0136
$350.97K
$136.42M
$13.91M
Prévision du cours de Redbelly Network (rbnt)
1348 ShapeShift FOX Token  FOX $0.02228
₿0.0000013
-2.75 $13.88M
₿851.7
$0.02326
₿0.0000014
$0.02227
₿0.0000013
$677.84K
₿23.26
$22.31M
₿1.38K
$13.88M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1349 Boson Protocol  BOSON $0.097
₿0.0000097
4.53 $13.86M
₿1.22K
$0.09882
₿0.000010
$0.09279
₿0.0000093
$1.73M
₿28.69
$19.36M
₿1.97K
$13.86M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1350 Gitcoin  GTC $0.2276
₿0.000025
0.03 $13.83M
₿1.58K
$0.2327
₿0.000027
$0.2249
₿0.000025
$2.09M
₿124.59
$22.71M
₿2.59K
$13.83M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1351 Thena  THE $0.2513
₿0.0000075
-0.90 $13.86M
₿209.47
$0.2586
₿0.0000078
$0.2494
₿0.0000074
$12.65M
₿16.64
$64.94M
₿1.14K
$13.86M
₿209.47
Prévision du cours de Thena (the)
1354 Based Pepe  PEPE $0.00000003275
-4.29 $13.78M
$0.00000003437
$0.00000003257
$316.41K
$13.78M
$13.78M
Prévision du cours de Based Pepe (pepe)
1355 Seamless Protocol  SEAM $0.3831
₿0.000078
-1.72 $13.77M
₿0
$0.3905
₿0.000082
$0.3805
₿0.000077
$334.38K
₿14.02
$38.31M
₿7.87K
$13.77M
₿0
Prévision du cours de Seamless Protocol (seam)
1356 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
-1.57 $13.78M
₿613.68
$1.5
₿0.000081
$1.44
₿0.000074
$4M
₿126.92
$28.68M
₿1.6K
$13.78M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1361 LeverFi  LEVER $0.0003914
₿0.000000052
-3.77 $13.7M
₿1.54K
$0.0004145
₿0.000000056
$0.0003908
₿0.000000051
$2.58M
₿390.83
$13.7M
₿1.85K
$13.7M
₿1.54K
Prévision du cours de LeverFi (lever)
1362 World of Dypians  WOD $0.06247
-11.63 $13.66M
$0.0709
$0.06225
$78.21M
$62.47M
$13.66M
Prévision du cours de World of Dypians (wod)
1363 Tranchess  CHESS $0.06803
₿0.0000038
-4.93 $13.65M
₿593.76
$0.07449
₿0.0000039
$0.06757
₿0.0000037
$6.57M
₿62.03
$20.42M
₿1.14K
$13.65M
₿593.76
Prévision du cours de Tranchess (chess)
1366 Aventus  AVT $1.4
₿0.000059
1.75 $13.56M
₿545.36
$1.48
₿0.000062
$1.32
₿0.000058
$468.31K
₿11.19
$14.9M
₿623.89
$13.56M
₿545.36
Prévision du cours de Aventus (avt)
1368 CHEQD Network  CHEQ $0.01462
₿0.0000012
2.15 $13.55M
₿900.95
$0.01521
₿0.0000012
$0.01385
₿0.0000010
$387.14K
₿5.42
$18.1M
₿1.39K
$13.55M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1369 Shadow Token  SHDW $0.08367
₿0.000027
-7.72 $13.53M
₿4.41K
$0.091
₿0.000031
$0.08287
₿0.000026
$279.63K
₿53.41
$14.15M
₿4.64K
$13.53M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1370 THORSwap  THOR $0.06867
₿0.0000041
-4.27 $13.53M
₿717.76
$0.07372
₿0.0000042
$0.06533
₿0.0000041
$53.48K
₿2.54
$19.36M
₿1.75K
$13.53M
₿717.76
Prévision du cours de THORSwap (thor)
1373 META  META $647.39
₿0.0068
1.14 $13.55M
₿0
$672.01
₿0.0069
$628.53
₿0.0065
$10.46K
₿0.27
$13.55M
$13.55M
₿0
Prévision du cours de META (meta)
1374 Altura  ALU $0.01362
₿0.00000085
-1.34 $13.47M
₿618.74
$0.01471
₿0.00000086
$0.01314
₿0.00000084
$5.33M
₿148.65
$13.47M
₿851.05
$13.47M
₿618.74
Prévision du cours de Altura (alu)
1375 GammaSwap  GS $0.06116
-2.05 $13.44M
$0.06332
$0.06004
$34.92K
$97.86M
$13.44M
Prévision du cours de GammaSwap (gs)
1376 Frax Price Index Share  FPIS $0.3872
₿0.000018
-1.30 $13.43M
₿505.29
$0.3933
₿0.000018
$0.3766
₿0.000017
$340.32
₿0.22
$38.73M
₿1.82K
$13.43M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1377 Numbers Protocol  NUM $0.01692
₿0.0000019
-1.59 $13.4M
₿1.17K
$0.01747
₿0.0000021
$0.01674
₿0.0000017
$1.41M
₿24.93
$13.57M
₿1.19K
$13.4M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1379 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.16 $13.39M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$211.7K
₿8.33
$30.18M
₿1.66K
$13.39M
₿723.15
Prévision du cours de Rich Quack (quack)
1380 Pibble  PIB $0.0005533
₿0.0000000092
-1.65 $13.36M
₿202.33
$0.0005687
₿0.0000000097
$0.0005151
₿0.0000000091
$164.32K
₿0.32
$16.43M
₿274.31
$13.36M
₿202.33
Prévision du cours de Pibble (pib)
1381 Cratos  CRTS $0.0002124
₿0.000000016
-0.48 $13.36M
₿953.52
$0.0002135
₿0.000000019
$0.0002095
₿0.000000014
$397.91K
₿7.93
$21.25M
₿1.64K
$13.36M
₿953.52
Prévision du cours de Cratos (crts)
1382 Leash  LEASH $124.23
₿0.0071
2.52 $13.36M
₿772.97
$124.35
₿0.0075
$118.06
₿0.0071
$498.09K
₿31.44
$13.37M
₿773.16
$13.36M
₿772.97
Prévision du cours de Leash (leash)
1383 zKML  ZKML $0.1383
₿0.0000066
-6.89 $13.34M
₿0
$0.1509
₿0.0000070
$0.1363
₿0.0000064
$37.17K
₿7.65
$13.84M
₿660.83
$13.34M
₿0
Prévision du cours de zKML (zkml)
1385 Wrapped Mantle  WMNT $0.613
₿0.000018
0.41 $13.26M
₿0
$0.6153
₿0.000019
$0.6051
₿0.000018
$791.78K
₿115.54
$13.26M
$13.26M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1387 ASD  ASD $0.01784
₿0.0000010
-0.61 $13.26M
₿769.5
$0.01847
₿0.0000010
$0.0177
₿0.0000010
$1.25M
₿39.26
$13.26M
₿769.5
$13.26M
₿769.5
Prévision du cours de ASD (asd)
1390 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1391 Storm  STMX $0.0012
₿0.00000014
-0.48 $13.2M
₿1.64K
$0.00182
₿0.00000015
$0.00112
₿0.00000014
$156.5K
₿60.54
$15M
₿1.86K
$13.2M
₿1.64K
Prévision du cours de Storm (stmx)
1392 Carrot  CRT $108.97
0.02 $13.19M
$109
$108.94
$13.69K
$13.19M
$13.19M
Prévision du cours de Carrot (crt)
1394 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Prévision du cours de U.CASH (ucash)
1396 WeFi  WFI $0.4306
-0.27 $13.12M
$0.4319
$0.4228
$904.17K
$430.64M
$13.12M
Prévision du cours de WeFi (wfi)
1397 Orby Network USC Stablecoin  USC $1
₿0.000014
0.50 $13.11M
₿334.67
$1.01
₿0.000014
$0.9937
₿0.000014
$49.03K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1398 Litentry  LIT $0.2901
₿0.000020
-5.76 $13.11M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$14.33K
₿41.35
$29.02M
₿2.05K
$13.11M
₿1.02K
Prévision du cours de Litentry (lit)
1400 TOPIA  TOPIA $0.009091
₿0.0000010
3.68 $13.05M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$88.68K
₿5.14
$45.44M
₿5.16K
$13.05M
₿909.09
Prévision du cours de TOPIA (topia)
1401 Stafi  FIS $0.08478
₿0.000010
-3.74 $13M
₿1.5K
$0.08981
₿0.000010
$0.08418
₿0.000010
$4.67M
₿75.1
$13M
₿1.5K
$13M
₿1.5K
Prévision du cours de Stafi (fis)
1404 IMO  IMO $1.16
₿0.0000031
-0.86 $12.92M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$85.58K
₿0.02
$21.03M
₿58.53
$12.92M
₿34.72
Prévision du cours de IMO (imo)
1407 GameFi  GAFI $1.17
₿0.00013
7.90 $12.78M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$207.03K
₿2.4
$17.46M
₿2.07K
$12.78M
₿1.51K
Prévision du cours de GameFi (gafi)
1409 Aladdin DAO  ALD $0.08513
₿0.00000088
5.31 $12.75M
₿132.71
$0.08723
₿0.00000094
$0.08082
₿0.00000082
$109.45K
₿26.55
$12.77M
₿132.85
$12.75M
₿132.71
Prévision du cours de Aladdin DAO (ald)
1411 Based ETH  BSDETH $2,505.81
₿0.050
-0.54 $12.75M
₿0
$2,543.02
₿0.052
$2,472.2
₿0.050
$86.74K
₿5.57
$12.75M
$12.75M
₿0
Prévision du cours de Based ETH (bsdeth)
1412 AstraAI  ASTRA $1.27
₿0.000042
7.10 $12.74M
₿0
$1.28
₿0.000044
$1.17
₿0.000042
$217.73K
₿0.23
$12.74M
₿428.51
$12.74M
₿0
Prévision du cours de AstraAI (astra)
1413 Grok  GROK $0.002012
₿0.00000014
-4.50 $12.69M
₿959.29
$0.00216
₿0.00000017
$0.001984
₿0.00000014
$4.82M
₿171.02
$13.24M
₿1K
$12.69M
₿959.29
Prévision du cours de Grok (grok)
1414 ALEX Lab  ALEX $0.01483
₿0.0000061
0.52 $12.7M
₿4.38K
$0.01509
₿0.0000063
$0.0138
₿0.0000061
$615.58K
₿167.03
$14.83M
₿6.18K
$12.7M
₿4.38K
Prévision du cours de ALEX Lab (alex)
1416 Bridged USDC (Base)  USDBC $1
₿0.000014
0.12 $12.66M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.56M
₿1.13K
$12.66M
$12.66M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1417 KiboShib  KIBSHI $0.00001262
₿0.000000000086
-2.55 $12.63M
₿87.84
$0.00001542
₿0.000000000092
$0.00001188
₿0.000000000084
$291.18K
₿0.42
$12.63M
₿87.84
$12.63M
₿87.84
Prévision du cours de KiboShib (kibshi)
1418 OctaSpace  OCTA $0.3233
₿0.000020
-7.41 $12.62M
₿587.92
$0.3515
₿0.000020
$0.3185
₿0.000019
$651.69K
₿4.97
$12.62M
₿587.92
$12.62M
₿587.92
Prévision du cours de OctaSpace (octa)
1419 BMX  BMX $4.65
₿0.000029
-4.68 $12.62M
₿35.4
$4.91
₿0.000031
$3.91
₿0.000029
$153.89K
₿1.08
$12.62M
₿296.08
$12.62M
₿35.4
Prévision du cours de BMX (bmx)
1421 KRYLL  KRL $0.3163
₿0.000013
0.80 $12.61M
₿490.29
$0.3167
₿0.000013
$0.3137
₿0.000013
$93.22K
₿15.88
$15.64M
₿662.75
$12.61M
₿490.29
Prévision du cours de KRYLL (krl)
1422 Ellipsis  EPS $0.01804
₿0.00000043
0.49 $12.6M
₿306.85
$0.01813
₿0.00000043
$0.0179
₿0.00000042
$342.88
₿0.01
$13.06M
₿317.94
$12.6M
₿306.85
Prévision du cours de Ellipsis (eps)
1423 LooksRare  LOOKS $0.0127
₿0.0000024
8.79 $12.58M
₿2.48K
$0.01356
₿0.0000025
$0.01167
₿0.0000022
$5.41M
₿320.02
$12.58M
₿2.48K
$12.58M
₿2.48K
Prévision du cours de LooksRare (looks)
1424 sUSD (Optimism)  SUSD $0.9375
-1.56 $12.53M
$0.9539
$0.9374
$278.01K
$12.53M
$12.53M
Prévision du cours de sUSD (Optimism) (susd)
1426 PeiPei  PEIPEI $0.00000002967
0.33 $12.49M
$0.0000000308
$0.00000002927
$1.02M
$12.49M
$12.49M
Prévision du cours de PeiPei (peipei)
1428 Aki Network  AKI $0.007383
₿0.00000024
-3.03 $12.45M
₿0
$0.007614
₿0.00000026
$0.007367
₿0.00000024
$524.98K
₿33.09
$14.77M
$12.45M
₿0
Prévision du cours de Aki Network (aki)
1429 Lingo  LINGO $0.03968
-0.26 $12.44M
$0.04005
$0.03964
$456.64K
$12.44M
$12.44M
Prévision du cours de Lingo (lingo)
1431 SEDA  SEDA $0.03519
1.28 $12.42M
$0.03519
$0.03451
$59.29K
$35.41M
$12.42M
Prévision du cours de SEDA (seda)
1432 Karrat  KARRAT $0.0349
3.95 $12.41M
$0.03511
$0.03302
$493.85K
$34.91M
$12.41M
Prévision du cours de Karrat (karrat)
1434 Zcoin  FIRO $0.711
₿0.000028
-6.30 $12.38M
₿391.22
$0.7608
₿0.000030
$0.7074
₿0.000028
$300.93K
₿61.74
$12.38M
₿617.55
$12.38M
₿391.22
Prévision du cours de Zcoin (firo)
1436 AdEx  ADX $0.08295
₿0.0000039
-0.05 $12.26M
₿571.75
$0.08473
₿0.0000042
$0.08241
₿0.0000039
$3.44M
₿150.67
$12.44M
₿595.38
$12.26M
₿571.75
Prévision du cours de AdEx (adx)
1437 Fantom Bomb  BOMB $0.02529
₿0.00000038
-0.93 $12.26M
₿0
$0.02599
₿0.00000039
$0.02507
₿0.00000037
$19.13K
₿5.26
$12.26M
$12.26M
₿0
Prévision du cours de Fantom Bomb (bomb)
1438 LTO Network  LTO $0.02798
₿0.0000035
-1.55 $12.26M
₿1.53K
$0.02925
₿0.0000036
$0.02756
₿0.0000034
$818.16K
₿123.34
$12.26M
₿1.53K
$12.26M
₿1.53K
Prévision du cours de LTO Network (lto)
1439 Bitrue Coin  BTR $0.03525
₿0.00000088
-1.89 $12.28M
₿253.71
$0.03632
₿0.00000089
$0.03437
₿0.00000084
$764.91K
₿159.75
$28.32M
₿705.8
$12.28M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1441 Cronos zkEVM CRO  ZKCRO $0.08631
-2.80 $12.22M
$0.08904
$0.0856
$38.8
$12.22M
$12.22M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1443 Osmosis allBTC  BTC $107,625
₿1
1.96 $12.17M
$108,167
₿1
$105,561
₿1
$2.97M
$12.17M
$12.17M
Prévision du cours de Osmosis allBTC (btc)
1444 Cornucopias  COPI $0.01174
₿0.0000010
-1.12 $12.12M
₿935.82
$0.01199
₿0.0000010
$0.01167
₿0.0000010
$248.56K
₿9.16
$45.08M
₿4.13K
$12.12M
₿935.82
Prévision du cours de Cornucopias (copi)
1445 Avalanche Bridged DAI (Avalanche)  DAI $0.9975
-0.12 $12.12M
$1
$0.9966
$16.47K
$12.12M
$12.12M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1446 SpaceChain (ERC-20)  SPC $0.02981
₿0.00000015
-4.50 $12.11M
₿61.7
$0.03123
₿0.00000015
$0.02981
₿0.00000013
$13.28K
₿0.67
$17.99M
₿92.26
$12.11M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1447 Metis Bridged WETH (Metis Andromeda)  WETH $2,429.16
-0.46 $12.11M
$2,458.63
$2,406.67
$110.6K
$12.11M
$12.11M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1448 Soil  SOIL $0.3471
₿0.000042
4.84 $12.06M
₿298.31
$0.3572
₿0.000045
$0.323
₿0.000038
$177.15K
₿10.9
$34.73M
₿4.24K
$12.06M
₿298.31
Prévision du cours de Soil (soil)
1449 XSwap  XSWAP $0.05164
-23.53 $12.04M
$0.06779
$0.04546
$1.1M
$17.79M
$12.04M
Prévision du cours de XSwap (xswap)
1452 FC Barcelona Fan Token  BAR $1.07
₿0.000055
-1.85 $11.94M
₿587.81
$1.11
₿0.000056
$1.06
₿0.000052
$2.37M
₿105.95
$42.69M
₿2.2K
$11.94M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1454 FIO Protocol  FIO $0.01467
₿0.00000066
-0.36 $11.93M
₿481.58
$0.01494
₿0.00000069
$0.01445
₿0.00000065
$2.68M
₿100.74
$14.68M
₿665.36
$11.93M
₿481.58
Prévision du cours de FIO Protocol (fio)
1455 Quiztok  QTCON $0.001045
₿0.000000032
-1.22 $11.9M
₿206
$0.001061
₿0.000000034
$0.001037
₿0.000000032
$234.44K
₿5.17
$12.55M
₿390.42
$11.9M
₿206
Prévision du cours de Quiztok (qtcon)
1459 SUKU  SUKU $0.02633
₿0.0000032
0.32 $11.88M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$230.33K
₿104.01
$39.48M
₿4.99K
$11.88M
₿765.22
Prévision du cours de SUKU (suku)
1460 Baanx  BXX $0.04749
₿0.0000024
-20.02 $11.87M
₿84.99
$0.05958
₿0.0000030
$0.04749
₿0.0000023
$202.22K
₿16.82
$11.87M
₿588.36
$11.87M
₿84.99
Prévision du cours de Baanx (bxx)
1461 Beefy.Finance  BIFI $148.32
₿0.0060
2.55 $11.87M
₿488.28
$152.96
₿0.0062
$141.71
₿0.0057
$649.49K
₿53.67
$11.87M
₿488.28
$11.87M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1463 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.01* $11.86M
₿295.37
$0.06957
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1465 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.10 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$5.71
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1468 Streamr  DATA $0.01533
₿0.0000010
3.32 $11.76M
₿833.95
$0.01683
₿0.0000011
$0.01429
₿0.0000010
$12.16M
₿43.02
$15.34M
₿1.09K
$11.76M
₿833.95
Prévision du cours de Streamr (data)
1470 Stader BNBx  BNBX $714.99
₿0.0092
0.73 $11.73M
₿420.61
$717.1
₿0.0092
$709.38
₿0.0089
$593.14
₿2.47
$0
$11.73M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1472 PIVX  PIVX $0.1245
₿0.0000068
-0.52 $11.71M
₿560.3
$0.1277
₿0.0000071
$0.1232
₿0.0000068
$2.6M
₿63.8
$11.71M
₿560.3
$11.71M
₿560.3
Prévision du cours de PIVX (pivx)
1473 Mainframe  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.01805
₿0.00000016
$0.01726
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Prévision du cours de Mainframe (mft)
1474 Lion Cat  LCAT $0.02754
-13.64 $11.69M
$0.03212
$0.02697
$99.52K
$16.53M
$11.69M
Prévision du cours de Lion Cat (lcat)
1475 Comtech Gold  CGO $107.2
₿0.0011
0.33 $11.68M
₿156.14
$107.35
₿0.0011
$106.43
₿0.0010
$1.25M
₿12.27
$11.68M
₿156.14
$11.68M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1476 XBorg  XBG $0.05384
-6.18 $11.67M
$0.05901
$0.05365
$148.29K
$54.28M
$11.67M
Prévision du cours de XBorg (xbg)
1477 Komodo  KMD $0.08276
₿0.0000068
-1.35 $11.65M
₿948.97
$0.08638
₿0.0000071
$0.08227
₿0.0000067
$921.25K
₿39.93
$11.65M
₿1.36K
$11.65M
₿948.97
Prévision du cours de Komodo (kmd)
1479 DeFiPulse Index  DPI $88.92
₿0.0019
-2.35 $11.64M
₿399.19
$92.73
₿0.0020
$86.6
₿0.0018
$15.71K
₿1.43
$11.64M
₿399.19
$11.64M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1480 NFTX  NFTX $27.68
₿0.00026
-8.88 $11.63M
₿110.33
$31.06
₿0.00028
$28.11
₿0.00026
$5.25
₿0.94
$17.99M
₿170.75
$11.63M
₿110.33
Prévision du cours de NFTX (nftx)
1481 Houdini Swap  LOCK $0.1252
₿0.000012
2.65 $11.61M
₿384.21
$0.1252
₿0.000012
$0.1219
₿0.000011
$6.69K
₿10.26
$11.61M
₿1.19K
$11.61M
₿384.21
Prévision du cours de Houdini Swap (lock)
1482 Fulcrom  FUL $0.005511
₿0.00000017
-4.98 $11.62M
₿306.1
$0.005826
₿0.00000018
$0.005452
₿0.00000017
$13.63K
₿0.42
$110.3M
₿3.45K
$11.62M
₿306.1
Prévision du cours de Fulcrom (ful)
1483 Streamr XDATA  XDATA $0.01666
₿0.0000011
6.34 $11.62M
₿766.29
$0.01757
₿0.0000011
$0.01503
₿0.0000010
$195.15
₿5.75
$16.45M
₿1.09K
$11.62M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1484 Book of Ethereum  BOOE $0.116
-4.84 $11.6M
$0.1273
$0.1114
$114.44K
$11.6M
$11.6M
Prévision du cours de Book of Ethereum (booe)
1485 King Protocol  KING $775.45
-0.88 $11.6M
$797.39
$764.09
$55.06K
$11.6M
$11.6M
Prévision du cours de King Protocol (king)
1486 Bityuan  BTY $0.01694
₿0.000018
-2.45 $11.58M
₿0
$0.01764
₿0.
$0.01667
₿0.
$363.49K
₿0
$11.58M
$11.58M
₿0
Prévision du cours de Bityuan (bty)
1487 My Lovely Coin  MLC $0.2239
-1.41 $11.47M
$0.2298
$0.2173
$351.23K
$51.49M
$11.47M
Prévision du cours de My Lovely Coin (mlc)
1491 Vestra DAO  VSTR $0.008312
-2.84 $11.36M
$0.008653
$0.008217
$15.92K
$415.72M
$11.36M
Prévision du cours de Vestra DAO (vstr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici