Page de résultats 11 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	LeverFi LEVER	$0.0004833 ₿0.000000052	-2.27	$16.9M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$6.56M ₿390.83	$16.91M ₿1.85K	$16.9M ₿1.54K
1187	Karrat KARRAT	$0.06708	-8.33	$16.74M	$0.07679	$0.06633	$854.99K	$67.05M	$16.74M
1188	OctaSpace OCTA	$0.4363 ₿0.000020	6.71	$16.58M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$452.71K ₿4.97	$16.58M ₿587.92	$16.58M ₿587.92
1189	XBorg XBG	$0.07695	-2.27	$16.54M	$0.08224	$0.07668	$120.34K	$76.93M	$16.54M
1190	Voxies VOXEL	$0.06998 ₿0.0000045	4.90	$16.51M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$65.81M ₿112	$21.01M ₿1.37K	$16.51M ₿788.95
1191	Aragon ANT	$0.4122 ₿0.00013	23.00	$16.51M ₿5.26K	$0.4204 ₿0.00013	$0.3351 ₿0.00012	$2.72K ₿131.77	$17.81M ₿5.67K	$16.51M ₿5.26K
1192	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.10	$16.45M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$6.5M ₿126.92	$39.99M ₿1.6K	$16.45M ₿613.68
1195	crow with knife CAW	$0.00000002159 ₿0.00000000000015	-3.34	$16.57M ₿0	$0.00000002247 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.65K ₿12.86	$16.57M ₿123.02	$16.57M ₿0
1196	Hegic HEGIC	$0.01518 ₿0.00000031	4.05	$16.37M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$35.32K ₿0.67	$16.37M ₿339.69	$16.37M ₿339.69
1198	Joe Coin JOE	$0.01617 ₿0.000000034	-3.54	$16.18M ₿34.14	$0.01703 ₿0.000000034	$0.01508 ₿0.000000030	$1.56M ₿1.75	$16.18M ₿34.14	$16.18M ₿34.14
1199	Switch Token SWITCH	$0.0003646 ₿0.000000010	15.33	$16.12M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$18.68K ₿13.77	$18.23M ₿33.67	$16.12M ₿0
1200	Hanu Yokia HANU	$0.0000001077 ₿0.0000000000040	-0.90	$16.13M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$101.97 ₿0.01	$63.86M ₿2.43K	$16.13M ₿115.62
1201	Leash LEASH	$149.91 ₿0.0071	-7.11	$16.12M ₿772.97	$162.27 ₿0.0075	$149.36 ₿0.0071	$632.94K ₿31.44	$16.12M ₿773.16	$16.12M ₿772.97
1204	Numbers Protocol NUM	$0.02118 ₿0.0000019	1.35	$16.09M ₿1.17K	$0.02187 ₿0.0000021	$0.02062 ₿0.0000017	$1.28M ₿24.93	$16.3M ₿1.19K	$16.09M ₿1.17K
1205	COCA COCA	$0.1415	0.33	$16.08M	$0.1422	$0.1406	$599.44K	$141.67M	$16.08M
1206	Galatasaray Fan Token GAL	$2.36 ₿0.000037	2.00	$16.03M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.58M ₿16.25	$23.58M ₿371.3	$16.03M ₿235.68
1207	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1208	Houdini Swap LOCK	$0.1704 ₿0.000012	0.01*	$16.05M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$15.42K ₿10.26	$16.05M ₿1.19K	$16.05M ₿384.21
1209	Based Pepe PEPE	$0.00000003801	-3.63	$16M	$0.00000004032	$0.00000003743	$529.21K	$16M	$16M
1210	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1213	PIXL PIXL	$0.03185 ₿0.0000011	-12.91	$15.93M ₿555.71	$0.03755 ₿0.0000011	$0.03146 ₿0.0000011	$29.72K ₿0.87	$15.93M ₿555.71	$15.93M ₿555.71
1214	Bluzelle BLZ	$0.03428 ₿0.0000062	-1.53	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.73M ₿110.02	$17.14M ₿3.11K	$15.89M ₿2.67K
1215	JETT CRYPTO JETT	$0.2268	-1.19	$15.88M	$0.2308	$0.2249	$301.71K	$22.68M	$15.88M
1216	Cratos CRTS	$0.0002526 ₿0.000000016	-1.63	$15.85M ₿953.52	$0.0002683 ₿0.000000019	$0.0002502 ₿0.000000014	$1.25M ₿7.93	$25.22M ₿1.64K	$15.85M ₿953.52
1217	RabBitcoin RBTC	$0.00000125	-0.06	$15.82M	$0.000001379	$0.000001219	$592.75K	$26.19M	$15.82M
1218	pippin PIPPIN	$0.01583	-14.99	$15.82M	$0.01903	$0.01555	$12.36M	$15.82M	$15.82M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2312 ₿0.0000025	$0.02234 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Chain Games CHAIN	$0.04154 ₿0.00000025	-6.93	$15.78M ₿86.22	$0.04689 ₿0.00000025	$0.04139 ₿0.00000023	$50.07K ₿0.92	$20.5M ₿127.28	$15.78M ₿86.22
1220	Opulous OPUL	$0.03144 ₿0.0000034	-2.56	$15.69M ₿1.56K	$0.03296 ₿0.0000038	$0.03119 ₿0.0000033	$493.82K ₿45.45	$15.69M ₿1.71K	$15.69M ₿1.56K
1221	Hex Trust USD USDX	$0.9963	0.23	$15.67M	$1.04	$0.9674	$2.82K	$15.67M	$15.67M
1222	Indigo Protocol INDY	$0.9122 ₿0.000036	-2.34	$15.59M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$26.85K ₿3.74	$31.93M ₿1.29K	$15.59M ₿404.77
1223	Vara Network VARA	$0.005637 ₿0.0000014	-3.72	$15.52M ₿619.67	$0.005869 ₿0.0000018	$0.00542 ₿0.0000013	$340.12K ₿76.56	$56.37M ₿14.99K	$15.52M ₿619.67
1226	Bityuan BTY	$0.02295 ₿0.000018	-1.62	$15.5M ₿0	$0.02344 ₿0.	$0.0228 ₿0.	$231.54K ₿0	$15.5M	$15.5M ₿0
1227	Propchain PROPC	$0.5726 ₿0.000060	-4.06	$15.49M ₿995.51	$0.6031 ₿0.000063	$0.5727 ₿0.000059	$114.42K ₿27.04	$36.52M ₿5.08K	$15.49M ₿995.51
1228	PURPLE PEPE PURPE	$0.000037	-0.78	$15.57M	$0.0000397	$0.00003642	$155.57K	$15.57M	$15.57M
1229	Bitcoin Gold BTG	$0.8985 ₿0.00066	68.40	$15.33M ₿11.74K	$2.31 ₿0.00069	$0.5282 ₿0.00066	$149.45K ₿197.93	$15.33M ₿14.07K	$15.33M ₿11.74K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.94 ₿0.00048	$43.66 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Alchemix USD ALUSD	$0.9804 ₿0.000014	-0.46	$15.45M ₿2.43K	$0.9882 ₿0.000014	$0.9764 ₿0.000013	$149.94K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1231	LTO Network LTO	$0.03532 ₿0.0000035	-0.53	$15.47M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.74M ₿123.34	$15.47M ₿1.53K	$15.47M ₿1.53K
1232	Token dForce USD USX	$0.9963 ₿0.000015	-0.03	$15.4M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.49K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1233	Seamless Protocol SEAM	$0.4633 ₿0.000078	-2.28	$15.39M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$409.86K ₿14.02	$46.34M ₿7.87K	$15.39M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00165 ₿0.000000017	$0.001563 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Empyreal EMP	$51.29 ₿0.00065	-7.90	$15.38M ₿195.42	$60.45 ₿0.00067	$49.71 ₿0.00065	$248.49K ₿0.51	$15.38M ₿195.42	$15.38M ₿195.42
1235	Aventus AVT	$1.61 ₿0.000059	-2.59	$15.37M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$109.77K ₿11.19	$17.06M ₿623.89	$15.37M ₿545.36
1236	GameFi GAFI	$1.4 ₿0.00013	7.68	$15.31M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$76.18K ₿2.4	$20.92M ₿2.07K	$15.31M ₿1.51K
1237	CHEQD Network CHEQ	$0.01701 ₿0.0000012	-9.00	$15.28M ₿900.95	$0.01925 ₿0.0000012	$0.01701 ₿0.0000010	$239.04K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,736.78	-3.10	$15.2M	$1,805.72	$1,733.89	$613.07K	$15.2M	$15.2M
1241	Hacken Token HAI	$0.01821 ₿0.0000011	0.22	$15.18M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$265.78K ₿4.66	$18.21M ₿1.12K	$15.18M ₿722.13
1242	Samoyedcoin SAMO	$0.003196 ₿0.00000014	-6.05	$15.19M ₿622.21	$0.003495 ₿0.00000015	$0.003162 ₿0.00000014	$733.25K ₿16.53	$15.19M ₿706.6	$15.19M ₿622.21
1243	AMATERASU OMIKAMI OMIKAMI	$0.01517 ₿0.000000039	-1.29	$15.17M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$142.49K ₿0.19	$15.17M ₿39.87	$15.17M ₿39.87
1244	American Coin USA	$0.0000013	-6.97	$15.16M	$0.000001709	$0.00000128	$1.77M	$15.16M	$15.16M
1245	Boson Protocol BOSON	$0.1038 ₿0.0000097	-5.96	$15.28M ₿1.22K	$0.1116 ₿0.000010	$0.1025 ₿0.0000093	$1.56M ₿28.69	$20.76M ₿1.97K	$15.28M ₿1.22K
1246	Gold DAO GOLDAO	$0.02128	-6.39	$15.09M	$0.02308	$0.02106	$6.26K	$21.16M	$15.09M
1247	Sendcoin SEND	$0.01507	-16.16	$15.07M	$0.01817	$0.01444	$1.2M	$15.07M	$15.07M
1248	Pundi X NPXS	$0.00006354 ₿0.0000000086	-15.22	$15.03M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$193.15 ₿0.15	$16.43M ₿2.23K	$15.03M ₿2.04K
1250	World of Dypians WOD	$0.08215	-1.18	$15.03M	$0.08362	$0.0818	$4.76M	$82.21M	$15.03M
1251	Sturdy STRDY	$0.7253 ₿0.000015	-0.95	$15.02M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.92M ₿2.05	$72.51M ₿1.5K	$15.02M ₿76.02
1252	The Arena ARENA	$0.007193	-9.79	$15.01M	$0.00968	$0.006985	$564.72K	$71.94M	$15.01M
1254	UPCX UPC	$3.6 ₿0.000034	-2.52	$14.95M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$907.97K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1255	Coupon Assets CA	$0.8126 ₿0.0000093	1.74	$14.95M ₿116.32	$0.8194 ₿0.0000093	$0.7987 ₿0.0000089	$1.86M ₿69	$219.46M ₿2.54K	$14.95M ₿116.32
1256	Synternet SYNT	$0.0168	-0.76	$14.9M	$0.01701	$0.01673	$1.65M	$19.17M	$14.9M
1257	Neuron NRN	$0.03441	5.23	$14.88M	$0.03747	$0.03266	$320.72K	$34.42M	$14.88M
1259	Boba Oppa BOBAOPPA	$0.0007412 ₿0.0000000081	-1.44	$14.81M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$73.71K ₿8.47	$14.81M ₿811.62	$14.81M ₿0
1260	Portal PORTAL	$0.08865 ₿0.000021	-8.92	$14.81M ₿3.61K	$0.09895 ₿0.000023	$0.08686 ₿0.000021	$18.28M ₿589.8	$88.62M ₿21.63K	$14.81M ₿3.61K
1261	SUKU SUKU	$0.03436 ₿0.0000032	1.47	$14.79M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$354.26K ₿104.01	$51.55M ₿4.99K	$14.79M ₿765.22
1262	WeatherXM WXM	$0.2345	0.41	$14.77M	$0.2366	$0.2305	$23.35K	$23.45M	$14.77M
1264	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01484	6.23	$14.75M	$0.01734	$0.01387	$99.1K	$14.75M	$14.75M
1265	Cornucopias COPI	$0.01433 ₿0.0000010	-2.26	$14.72M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$108.57K ₿9.16	$55.04M ₿4.13K	$14.72M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3468 ₿0.0000037	$0.3367 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.02	$14.68M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.08M ₿1.13K	$14.68M	$14.68M ₿0
1268	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.72	$14.68M ₿0	$2.02	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1269	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00241 ₿0.000000026	$0.001603 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Dragonchain DRGN	$0.03973 ₿0.00000091	-0.88	$14.64M ₿336.99	$0.04129 ₿0.00000098	$0.03966 ₿0.00000078	$12.05K ₿2.03	$17.23M ₿396.38	$14.64M ₿336.99
1271	Frax Price Index Share FPIS	$0.4349 ₿0.000018	-0.43	$14.63M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$445.86 ₿0.22	$43.5M ₿1.82K	$14.63M ₿505.29
1272	Thena THE	$0.2649 ₿0.0000075	-1.85	$14.6M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.97M ₿16.64	$66.83M ₿1.14K	$14.6M ₿209.47
1273	GammaSwap GS	$0.06801	-4.30	$14.6M	$0.07288	$0.06754	$53.41K	$108.8M	$14.6M
1274	Sceptre Staked FLR SFLR	$0.02244	-2.83	$14.6M	$0.02332	$0.02215	$151.89K	$14.6M	$14.6M
1275	Shiro Neko SHIRO	$0.00000001455	-0.37	$14.55M	$0.00000001526	$0.00000001433	$2.34M	$14.55M	$14.55M
1277	My Lovely Coin MLC	$0.2827	0.67	$14.49M	$0.3004	$0.2808	$131.42K	$65.05M	$14.49M
1278	MCOIN MCOIN	$0.08183 ₿0.000016	-2.05	$14.49M ₿0	$0.08447 ₿0.000016	$0.07771 ₿0.000015	$254.72K ₿20.54	$40.92M ₿8.11K	$14.49M ₿0
1279	CEEK Smart VR Token CEEK	$0.01499 ₿0.0000010	-4.72	$14.48M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$836.67K ₿38.25	$14.96M ₿1.05K	$14.48M ₿910.32
1281	STUFF.io STUFF	$0.006533 ₿0.00000055	-3.24	$14.39M ₿0	$0.00684 ₿0.00000064	$0.00643 ₿0.00000054	$34.25K ₿1.85	$65.34M ₿48.34	$14.39M ₿0
1283	Alpha Fi ALPHA	$1.6	6.19	$14.33M	$1.62	$1.49	$105.43K	$16.03M	$14.33M
1285	IMO IMO	$1.28 ₿0.0000031	17.22	$14.28M ₿34.72	$1.33 ₿0.0000031	$1.09 ₿0.0000030	$150.31K ₿0.02	$23.69M ₿58.53	$14.28M ₿34.72
1287	Magpie MGP	$0.03113 ₿0.0000014	2.19	$14.21M ₿485.1	$0.03236 ₿0.0000015	$0.03044 ₿0.0000014	$65.41K ₿2.38	$31.13M ₿1.48K	$14.21M ₿485.1
1288	Cronos zkEVM CRO ZKCRO	$0.0927	-3.02	$14.2M	$0.09597	$0.09172	$482.01	$14.2M	$14.2M
1289	Wagmi WAGMI	$0.008184 ₿0.00000019	-3.06	$14.17M ₿303.09	$0.008829 ₿0.00000020	$0.008014 ₿0.00000018	$2.91M ₿5.7	$40.87M	$14.17M ₿303.09
1290	GamerCoin GHX	$0.02261 ₿0.0000024	-1.63	$14.09M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$340.21K ₿24.72	$18.28M ₿2K	$14.09M ₿1.55K
1291	SpaceChain (ERC-20) SPC	$0.03471 ₿0.00000015	-1.44	$14.08M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.55K ₿0.67	$20.92M ₿92.26	$14.08M ₿61.7
1292	Carrot CRT	$107.89	0.05	$14.05M	$107.92	$107.82	$10.68K	$14.05M	$14.05M
1293	michi $MICHI	$0.02532	-14.71	$14.05M	$0.03101	$0.02459	$4.97M	$14.05M	$14.05M
1294	Grok $GROK	$0.00222 ₿0.00000014	-1.77	$14.02M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$4.09M ₿171.02	$14.64M ₿1K	$14.02M ₿959.29
1295	Verasity VRA	$0.001456 ₿0.00000010	-3.82	$14.02M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.44M ₿220.35	$140.72M ₿10.62K	$14.02M ₿1.06K
1296	Impossible Finance Launchpad IDIA	$0.01872 ₿0.0000011	-0.09	$14.02M ₿827.24	$0.01887 ₿0.0000011	$0.01866 ₿0.0000010	$958.68 ₿1.17	$18.73M ₿1.11K	$14.02M ₿827.24
1297	Wrapped Mantle WMNT	$0.6931 ₿0.000018	-1.98	$14.01M ₿0	$0.717 ₿0.000019	$0.6831 ₿0.000018	$11.5K ₿115.54	$14.01M	$14.01M ₿0
1298	Beefy.Finance BIFI	$174.95 ₿0.0060	-0.58	$13.99M ₿488.28	$179.65 ₿0.0062	$174.03 ₿0.0057	$207.72K ₿53.67	$13.99M ₿488.28	$13.99M ₿488.28
1299	Cloud CLOUD	$0.07769	-2.13	$13.98M	$0.08134	$0.07762	$2.8M	$77.68M	$13.98M
1300	Koma Inu KOMA	$0.02306	-24.13	$13.92M	$0.03241	$0.02206	$14.1M	$13.92M	$13.92M
1302	OmniFlix Network FLIX	$0.0305 ₿0.0000018	-5.36	$13.93M ₿0	$0.0323 ₿0.0000021	$0.02961 ₿0.0000016	$75.19K ₿1.89	$16.04M ₿743.86	$13.93M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}