Result Page 11 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Pixer Eternity PXT	$0.009699 ₿0.00000028	-6.64	$20.87M ₿7.87	$0.01081 ₿0.00000028	$0.009631 ₿0.00000027	$92.42K ₿1.66	$97M ₿2.85K	$20.87M ₿7.87
1212	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.01*	$20.8M	$1.01	$0.9917	$2.54M	$20.8M	$20.8M
1213	Clash of Lilliput COL	$0.2527 ₿0.000011	0.68	$20.75M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.57K ₿1.52	$252.8M ₿12.01K	$20.75M ₿985.26
1214	AstraAI ASTRA	$2.08 ₿0.000042	4.26	$20.75M ₿0	$2.87 ₿0.000044	$1.99 ₿0.000042	$773.04K ₿0.23	$20.75M ₿428.51	$20.75M ₿0
1215	WHY WHY	$0.00000004933 ₿0.00000000000011	11.89	$20.72M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004408 ₿0.00000000000011	$9.87M ₿0.71	$20.72M ₿48.36	$20.72M ₿0
1216	Frontier FRONT	$0.2292 ₿0.000017	1.20	$20.63M ₿1.55K	$0.2359 ₿0.000018	$0.2246 ₿0.000016	$755.76 ₿463.69	$20.63M ₿1.59K	$20.63M ₿1.55K
1217	Galatasaray Fan Token GAL	$2.93 ₿0.000037	4.83	$20.57M ₿235.68	$2.96 ₿0.000037	$2.79 ₿0.000035	$5.09M ₿16.25	$29.18M ₿371.3	$20.57M ₿235.68
1218	Quickswap [OLD] QUICK	$27.43 ₿0.0011	4.31	$20.62M ₿719.54	$27.84 ₿0.0012	$26.17 ₿0.0011	$22.84K ₿0.29	$27.43M ₿1.19K	$20.62M ₿719.54
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2593 ₿0.0000025	$0.02506 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	MemeFi MEMEFI	$0.002056	5.31	$20.57M	$0.002213	$0.001943	$32.66M	$20.57M	$20.57M
1220	ThetaDrop TDROP	$0.001858 ₿0.000000069	3.39	$20.54M ₿766.6	$0.001877 ₿0.000000073	$0.001795 ₿0.000000068	$375.08K ₿12.76	$20.54M ₿766.6	$20.54M ₿766.6
1221	Stake DAO SDT	$0.3262 ₿0.0000040	2.15	$20.54M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$27.88K ₿0.03	$21.8M ₿257.26	$20.54M ₿220.04
1222	Measurable Data MDT	$0.03387 ₿0.0000014	4.64	$20.56M ₿904.16	$0.03487 ₿0.0000015	$0.0323 ₿0.0000014	$3.63M ₿109.87	$33.91M ₿1.49K	$20.56M ₿904.16
1223	GammaSwap GS	$0.09483	8.13	$20.52M	$0.09826	$0.08728	$40.43K	$151.97M	$20.52M
1224	Hoppy HOPPY	$0.00004864	3.52	$20.46M	$0.00005327	$0.00004679	$2.76M	$20.46M	$20.46M
1225	Hifi Finance HIFI	$0.1386 ₿0.000016	4.22	$20.41M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$15.93M ₿384.77	$23.09M ₿2.31K	$20.41M ₿1.98K
1229	Fracton Protocol FT	$0.2327 ₿0.000030	1.28	$20.36M ₿0	$0.2329 ₿0.000031	$0.1707 ₿0.000030	$2.04M ₿10.94	$23.27M ₿3.06K	$20.36M ₿0
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.39 ₿0.00048	$48.97 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	BLUB BLUB	$0.00000006078	53.77	$20.28M	$0.00000006093	$0.0000000388	$1.3M	$25.5M	$20.28M
1231	Coinweb CWEB	$0.003376 ₿0.00000016	-0.45	$20.34M ₿766.89	$0.003406 ₿0.00000017	$0.003266 ₿0.00000016	$125.8K ₿2.15	$25.69M ₿1.28K	$20.34M ₿766.89
1232	Sendcoin SEND	$0.02033	18.84	$20.36M	$0.02341	$0.01614	$3.68M	$20.36M	$20.36M
1233	VeBetterDAO B3TR	$0.09206	2.58	$20.34M	$0.0931	$0.08806	$98.74K	$20.34M	$20.34M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00185 ₿0.000000017	$0.001753 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Flamingo Finance FLM	$0.03729 ₿0.0000019	11.70	$20.3M ₿1.13K	$0.03939 ₿0.0000021	$0.03332 ₿0.0000019	$7.37M ₿271.31	$20.3M ₿1.13K	$20.3M ₿1.13K
1235	BiLira TRYB	$0.0258 ₿0.00000044	0.21	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1236	Stride Staked Atom STATOM	$8.31 ₿0.00020	4.54	$20.28M ₿647.71	$8.36 ₿0.00021	$7.94 ₿0.00020	$725.41K ₿7.3	$20.28M ₿647.71	$20.28M ₿647.71
1237	MANEKI MANEKI	$0.002289	13.70	$20.28M	$0.002397	$0.002013	$14.53M	$20.35M	$20.28M
1238	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.24	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.23K ₿1.5	$153.01M ₿2.22K	$20.2M ₿292.77
1239	Blockasset BLOCK	$0.1017 ₿0.0000024	-1.87	$20.21M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$486.26K ₿6.19	$32.5M ₿775.19	$20.21M ₿587.91
1241	My Lovely Coin MLC	$0.393	4.98	$19.81M	$0.4015	$0.3701	$352.68K	$88.93M	$19.81M
1242	Quickswap QUICK	$0.02673 ₿0.0000011	4.37	$20.1M ₿693.1	$0.02714 ₿0.0000011	$0.02559 ₿0.0000011	$5.49M ₿60.39	$25.86M ₿1K	$20.1M ₿693.1
1244	Dinero DINERO	$0.02784	21.91	$20.07M	$0.02974	$0.02187	$422.19K	$34.69M	$20.07M
1245	Koma Inu KOMA	$0.03304	13.64	$20.1M	$0.03358	$0.02906	$16.19M	$20.1M	$20.1M
1246	SideShift XAI	$0.1345 ₿0.0000027	1.72	$20.04M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$72.85K ₿0.14	$28.26M ₿568.86	$20.04M ₿360.39
1249	FC Barcelona Fan Token BAR	$1.86 ₿0.000055	1.60	$19.99M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$4.1M ₿105.95	$74.15M ₿2.2K	$19.99M ₿587.81
1251	Mochi MOCHI	$0.00001995 ₿0.00000000065	-0.76	$19.93M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001919 ₿0.00000000066	$466.64K ₿9.35	$19.93M ₿660.41	$19.93M ₿660.41
1252	Biswap BSW	$0.03997 ₿0.0000016	1.52	$19.94M ₿838.72	$0.04156 ₿0.0000017	$0.03925 ₿0.0000016	$22.98M ₿89.11	$23.05M ₿969.69	$19.94M ₿838.72
1253	Adshares ADS	$0.5144 ₿0.0000062	0.32	$20.06M ₿241.47	$0.5338 ₿0.0000064	$0.5124 ₿0.0000061	$46.13K ₿3.51	$20.07M ₿241.52	$20.06M ₿241.47
1254	PIXL PIXL	$0.03983 ₿0.0000011	20.53	$19.92M ₿555.71	$0.04017 ₿0.0000011	$0.03295 ₿0.0000011	$35.46K ₿0.87	$19.92M ₿555.71	$19.92M ₿555.71
1255	Miracle Play MPT	$0.02333 ₿0.0000017	-0.17	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02326 ₿0.0000016	$547.21K ₿16.1	$24.36M ₿795.27	$19.89M ₿660.53
1256	Samoyedcoin SAMO	$0.004184 ₿0.00000014	0.04	$19.83M ₿622.21	$0.004599 ₿0.00000015	$0.004153 ₿0.00000014	$2.15M ₿16.53	$19.83M ₿706.6	$19.83M ₿622.21
1257	REI Network REI	$0.02031 ₿0.0000015	3.57	$19.86M ₿1.54K	$0.02057 ₿0.0000016	$0.01934 ₿0.0000015	$2.43M ₿367.76	$20.32M ₿1.59K	$19.86M ₿1.54K
1258	Bluzelle BLZ	$0.04191 ₿0.0000062	1.03	$19.56M ₿2.67K	$0.043 ₿0.0000063	$0.0412 ₿0.0000060	$1.47M ₿110.02	$20.96M ₿3.11K	$19.56M ₿2.67K
1259	Cortex CTXC	$0.08538 ₿0.0000057	4.06	$19.6M ₿1.26K	$0.08767 ₿0.0000059	$0.08193 ₿0.0000056	$4.92M ₿93.21	$25.61M ₿1.72K	$19.6M ₿1.26K
1261	Slash Vision Labs SVL	$0.003923	-0.30	$19.38M	$0.003938	$0.003834	$733.54K	$39.23M	$19.38M
1262	Indigo Protocol INDY	$1.12 ₿0.000036	7.98	$19.38M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$60.46K ₿3.74	$39.15M ₿1.29K	$19.38M ₿404.77
1263	Voxies VOXEL	$0.08216 ₿0.0000045	2.56	$19.38M ₿788.95	$0.08444 ₿0.0000049	$0.07963 ₿0.0000045	$11.82M ₿112	$24.66M ₿1.37K	$19.38M ₿788.95
1264	Equilibria Finance ePENDLE EPENDLE	$2.32 ₿0.000014	7.28	$19.36M ₿0	$2.32	$2.16	$133.86 ₿0.01	$19.36M	$19.36M ₿0
1265	Reef REEF	$0.0004619 ₿0.000000045	1.34	$19.34M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004553 ₿0.000000044	$2.25M ₿493.39	$19.34M ₿1.04K	$19.34M ₿1.04K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.389 ₿0.0000037	$0.3775 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Pepecoin PEP	$0.0002149 ₿0.00000000046	15.04	$19.3M ₿0	$0.0002189 ₿0.00000000060	$0.0001865 ₿0.00000000046	$241.57K ₿0.15	$19.3M ₿8.44	$19.3M ₿0
1267	Foxsy AI FOXSY	$0.02848	2.60	$19.19M	$0.02992	$0.02721	$837.94K	$56.33M	$19.19M
1268	Numbers Protocol NUM	$0.02463 ₿0.0000019	4.31	$19.14M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.68M ₿24.93	$19.39M ₿1.19K	$19.14M ₿1.17K
1269	Synternet SYNT	$0.02089	1.99	$19.06M	$0.0226	$0.02038	$2.09M	$24.06M	$19.06M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Patriot PATRIOT	$0.001895	70.04	$18.91M	$0.001956	$0.001114	$1.22M	$18.91M	$18.91M
1273	Silo Finance [OLD] SILO	$0.05405 ₿0.0000014	3.96	$18.79M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.88K ₿0.33	$54.06M ₿1.48K	$18.79M ₿455.88
1274	Vyvo Smart Chain VSC	$0.004082 ₿0.00000034	-3.03	$18.12M ₿782.85	$0.00421 ₿0.00000035	$0.003982 ₿0.00000033	$209.64K ₿9.63	$81.06M ₿6.98K	$18.12M ₿782.85
1276	Foom FOOM	$0.0000001067 ₿0.00000000000041	22.25	$18.68M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008593 ₿0.00000000000041	$52.19K ₿35.94	$18.68M ₿72.74	$18.68M ₿72.74
1277	Scallop SCA	$0.1771 ₿0.000011	12.15	$18.61M ₿0	$0.1915 ₿0.000012	$0.1568 ₿0.000011	$10.95M ₿101.88	$44.25M	$18.61M ₿0
1279	Nacho the Kat NACHO	$0.00006451	24.44	$18.53M	$0.00006642	$0.00005183	$475.6K	$18.53M	$18.53M
1280	Shiro Neko SHIRO	$0.00000001867	8.78	$18.65M	$0.00000001879	$0.00000001706	$4.57M	$18.65M	$18.65M
1281	Nexera NXRA	$0.01944 ₿0.0000031	-10.37	$18.55M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$350.85K ₿19.38	$38.91M ₿2.68K	$18.55M ₿2.49K
1282	Doge Killer LEASH	$171.98 ₿0.0071	9.64	$18.5M ₿772.97	$177.42 ₿0.0075	$156.86 ₿0.0071	$1.77M ₿31.44	$18.5M ₿773.16	$18.5M ₿772.97
1283	Aventus AVT	$1.92 ₿0.000059	4.57	$18.77M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$192.04K ₿11.19	$20.71M ₿623.89	$18.77M ₿545.36
1284	Tokemak TOKE	$0.2266 ₿0.000014	20.32	$18.41M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$318.85K ₿3.06	$22.66M ₿1.42K	$18.41M ₿560.64
1285	Masa MASA	$0.03293	7.83	$18.4M	$0.03879	$0.03017	$6.78M	$51.76M	$18.4M
1288	Sturdy STRDY	$0.8867 ₿0.000015	2.05	$18.36M ₿76.02	$0.9611 ₿0.000016	$0.8652 ₿0.000015	$13.64M ₿2.05	$88.68M ₿1.5K	$18.36M ₿76.02
1289	WUFFI WUF	$0.0000002189	3.78	$18.36M	$0.0000002202	$0.0000002107	$319.77K	$18.34M	$18.36M
1291	zkLink ZKL	$0.06932	5.08	$18.3M	$0.07039	$0.06585	$5.35M	$69.33M	$18.3M
1293	Asymmetry Finance ASF	$1.85	8.89	$18.17M	$1.93	$1.69	$476.95K	$94.57M	$18.17M
1294	KONDUX KNDX	$0.03295 ₿0.0000011	12.00	$18.09M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$84.33K ₿4.69	$31.14M ₿1.08K	$18.09M ₿620.21
1297	American Coin USA	$0.000001549	1.58	$17.98M	$0.000001619	$0.000001469	$774.9K	$17.98M	$17.98M
1298	crow with knife CAW	$0.00000002339 ₿0.00000000000015	4.50	$17.96M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$125.36K ₿12.86	$17.96M ₿123.02	$17.96M ₿0
1299	AdEx ADX	$0.1212 ₿0.0000039	4.54	$17.95M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.3M ₿150.67	$18.21M ₿595.38	$17.95M ₿571.75
1301	Phoenix Global [OLD] PHB	$0.00527 ₿0.00000017	12.11	$17.85M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.88M ₿577.05	$17.85M ₿576.15
1302	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	3.76	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1303	Chain Games CHAIN	$0.04681 ₿0.00000025	11.39	$17.78M ₿86.22	$0.04702 ₿0.00000025	$0.04075 ₿0.00000023	$65.74K ₿0.92	$23.1M ₿127.28	$17.78M ₿86.22
1304	JETT CRYPTO JETT	$0.2539	0.88	$17.78M	$0.2571	$0.2512	$253.67K	$25.4M	$17.78M
1305	WeatherXM WXM	$0.2813	6.53	$17.71M	$0.2881	$0.263	$34.19K	$28.12M	$17.71M
1306	Beefy BIFI	$221.48 ₿0.0060	5.15	$17.72M ₿488.28	$224.48 ₿0.0062	$209.4 ₿0.0057	$317.95K ₿53.67	$17.72M ₿488.28	$17.72M ₿488.28
1307	Fidu FIDU	$0.3843 ₿0.000010	1.60	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.09	$17.67M	$1.01	$0.9915	$701.64K	$17.67M	$17.67M
1312	lmeow LMEOW	$0.01762 ₿0.00000031	15.29	$17.62M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$418.48K ₿10.51	$17.62M ₿313.62	$17.62M ₿313.62
1315	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	-0.09	$17.51M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.97M ₿281.53	$17.51M	$17.51M ₿0
1316	Soil SOIL	$0.5026 ₿0.000042	7.27	$17.58M ₿298.31	$0.5226 ₿0.000045	$0.4659 ₿0.000038	$180.63K ₿10.9	$50.27M ₿4.24K	$17.58M ₿298.31
1317	Volt Inu VOLT	$0.0000002797 ₿0.0000000000076	0.87	$17.42M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$448.88K ₿68.96	$19.3M ₿530.22	$17.42M ₿478.45
1318	AEROBUD AEROBUD	$0.01741	9.86	$17.42M	$0.01864	$0.01576	$295.01K	$17.42M	$17.42M
1319	Inverse Finance INV	$29.16 ₿0.00083	-1.34	$17.37M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$573.84K ₿8.13	$17.93M ₿460.39	$17.37M ₿428.1
1320	FIO Protocol FIO	$0.02137 ₿0.00000066	6.65	$17.32M ₿481.58	$0.02153 ₿0.00000069	$0.02004 ₿0.00000065	$3.42M ₿100.74	$21.38M ₿665.36	$17.32M ₿481.58
1321	Seamless Protocol SEAM	$0.491 ₿0.000078	4.95	$17.31M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$503.84K ₿14.02	$49.1M ₿7.87K	$17.31M ₿0
1323	GME GME	$0.002508 ₿0.0000000069	18.66	$17.25M ₿0	$0.002528 ₿0.0000000076	$0.00211 ₿0.0000000069	$4.93M ₿6.91	$17.25M ₿47.89	$17.25M ₿0
1324	Tranchess CHESS	$0.08571 ₿0.0000038	8.41	$17.21M ₿593.76	$0.08707 ₿0.0000039	$0.07893 ₿0.0000037	$5.02M ₿62.03	$25.74M ₿1.14K	$17.21M ₿593.76
1325	Bityuan BTY	$0.02537 ₿0.000018	-4.97	$17.2M ₿0	$0.02677 ₿0.	$0.02528 ₿0.	$201.14K ₿0	$17.2M	$17.2M ₿0
1326	Nuvola Digital NVL	$1.02	5.52	$17.19M	$1.03	$0.9623	$37.34K	$21.47M	$17.19M
1328	Frax Price Index Share FPIS	$0.5085 ₿0.000018	4.14	$17.11M ₿505.29	$0.5108 ₿0.000018	$0.4873 ₿0.000017	$2.22K ₿0.22	$50.85M ₿1.82K	$17.11M ₿505.29
1330	PIVX PIVX	$0.1832 ₿0.0000068	7.25	$17.03M ₿560.3	$0.1832 ₿0.0000071	$0.1707 ₿0.0000068	$2.21M ₿63.8	$17.03M ₿560.3	$17.03M ₿560.3
1332	ECOx ECOX	$0.03437 ₿0.0000029	22.79	$17.08M ₿768.69	$0.0345 ₿0.0000029	$0.02799 ₿0.0000027	$17.26K ₿0.32	$34.44M ₿2.94K	$17.08M ₿768.69
1333	Cloud CLOUD	$0.09423	1.84	$17.03M	$0.09634	$0.09091	$2.36M	$94.58M	$17.03M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}