11 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Luce LUCE	$0.01712	45.51	$17.4M	$0.01745	$0.01176	$15.4M	$17.4M	$17.4M
1188	LeverFi LEVER	$0.0004836 ₿0.000000052	-4.19	$16.92M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.43M ₿390.83	$16.93M ₿1.85K	$16.92M ₿1.54K
1190	crow with knife CAW	$0.00000002193 ₿0.00000000000015	-2.34	$16.42M ₿0	$0.00000002264 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$96.89K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1191	Karrat KARRAT	$0.06753	-10.30	$16.89M	$0.077	$0.06643	$990.35K	$67.69M	$16.89M
1192	Leash LEASH	$156.33 ₿0.0071	-2.42	$16.85M ₿772.97	$170.46 ₿0.0075	$153.65 ₿0.0071	$1.33M ₿31.44	$16.85M ₿773.16	$16.85M ₿772.97
1193	RabBitcoin RBTC	$0.000001309	10.68	$16.6M	$0.000001349	$0.000001159	$721.14K	$27.47M	$16.6M
1194	PIXL PIXL	$0.03345 ₿0.0000011	-5.63	$16.74M ₿555.71	$0.03755 ₿0.0000011	$0.03354 ₿0.0000011	$21.59K ₿0.87	$16.74M ₿555.71	$16.74M ₿555.71
1196	Planet IX IXT	$0.122 ₿0.0000015	-0.89	$16.69M ₿175.01	$0.1269 ₿0.0000016	$0.122 ₿0.0000015	$22.66K ₿4.2	$18.71M ₿241.76	$16.69M ₿175.01
1197	American Coin USA	$0.00000143	6.77	$16.6M	$0.000001709	$0.00000125	$2.11M	$16.6M	$16.6M
1198	The Arena ARENA	$0.007943	5.45	$16.6M	$0.00968	$0.007349	$575.7K	$79.57M	$16.6M
1199	pippin PIPPIN	$0.01647	-11.04	$16.49M	$0.02123	$0.01649	$17.54M	$16.49M	$16.49M
1201	Based Pepe PEPE	$0.000000039	-5.33	$16.41M	$0.00000004153	$0.00000003883	$605.82K	$16.41M	$16.41M
1202	LTO Network LTO	$0.0376 ₿0.0000035	11.08	$16.54M ₿1.53K	$0.03795 ₿0.0000036	$0.03335 ₿0.0000034	$2.3M ₿123.34	$16.54M ₿1.53K	$16.54M ₿1.53K
1203	Hegic HEGIC	$0.01523 ₿0.00000031	3.40	$16.43M ₿339.69	$0.01564 ₿0.00000032	$0.01449 ₿0.00000030	$39.66K ₿0.67	$16.43M ₿339.69	$16.43M ₿339.69
1205	Hanu Yokia HANU	$0.0000001088 ₿0.0000000000040	-0.46	$16.32M ₿115.62	$0.0000001116 ₿0.0000000000041	$0.0000001081 ₿0.0000000000040	$179.03 ₿0.01	$64.62M ₿2.43K	$16.32M ₿115.62
1206	Paris Saint-Germain Fan Token PSG	$2 ₿0.000080	1.54	$16.33M ₿613.68	$2.05 ₿0.000081	$1.95 ₿0.000074	$3.94M ₿126.92	$39.7M ₿1.6K	$16.33M ₿613.68
1207	블루젤 BLZ	$0.03499 ₿0.0000062	5.00	$16.27M ₿2.67K	$0.03527 ₿0.0000063	$0.0333 ₿0.0000060	$1.91M ₿110.02	$17.55M ₿3.11K	$16.27M ₿2.67K
1209	Opulous OPUL	$0.03256 ₿0.0000034	5.81	$16.28M ₿1.56K	$0.03296 ₿0.0000038	$0.03077 ₿0.0000033	$463.09K ₿45.45	$16.28M ₿1.71K	$16.28M ₿1.56K
1210	아라곤 ANT	$0.4056 ₿0.00013	26.29	$16.24M ₿5.26K	$0.4204 ₿0.00013	$0.3211 ₿0.00012	$3.29K ₿131.77	$17.52M ₿5.67K	$16.24M ₿5.26K
1211	Hex Trust USD USDX	$1.02	2.15	$15.99M	$1.04	$0.9723	$916.72	$15.99M	$15.99M
1212	Houdini Swap LOCK	$0.171 ₿0.000012	1.39	$16.12M ₿384.21	$0.1744 ₿0.000012	$0.1685 ₿0.000011	$18.24K ₿10.26	$16.12M ₿1.19K	$16.12M ₿384.21
1213	Boson Protocol BOSON	$0.1091 ₿0.0000097	2.60	$16.05M ₿1.22K	$0.1116 ₿0.000010	$0.1012 ₿0.0000093	$1.85M ₿28.69	$21.81M ₿1.97K	$16.05M ₿1.22K
1214	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1216	JETT CRYPTO JETT	$0.2285	-0.02	$16M	$0.2312	$0.2256	$291.17K	$22.86M	$16M
1217	COCA COCA	$0.1407	-0.74	$15.97M	$0.1422	$0.1406	$583.17K	$140.75M	$15.97M
1218	Indigo Protocol INDY	$0.9357 ₿0.000036	3.30	$16M ₿404.77	$0.9598 ₿0.000039	$0.9001 ₿0.000036	$28.16K ₿3.74	$32.75M ₿1.29K	$16M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2329 ₿0.0000025	$0.02251 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Propchain PROPC	$0.5888 ₿0.000060	0.80	$15.95M ₿995.51	$0.6175 ₿0.000063	$0.5767 ₿0.000059	$179.78K ₿27.04	$37.61M ₿5.08K	$15.95M ₿995.51
1220	Flux FLUX	$0.0000008866	0	$15.95M	$0.0000008866	$0.0000008866	$183.66K	$15.95M	$15.95M
1221	Empyreal EMP	$52.88 ₿0.00065	-0.82	$15.9M ₿195.42	$60.45 ₿0.00067	$52.07 ₿0.00065	$96.38K ₿0.51	$15.9M ₿195.42	$15.9M ₿195.42
1222	Numbers Protocol NUM	$0.02082 ₿0.0000019	-2.71	$15.93M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.46M ₿24.93	$16.15M ₿1.19K	$15.93M ₿1.17K
1223	Joe Coin JOE	$0.01591 ₿0.000000034	-4.65	$15.91M ₿34.14	$0.01772 ₿0.000000034	$0.01581 ₿0.000000030	$1.49M ₿1.75	$15.91M ₿34.14	$15.91M ₿34.14
1225	Cratos CRTS	$0.0002526 ₿0.000000016	-1.07	$15.88M ₿953.52	$0.0002683 ₿0.000000019	$0.000251 ₿0.000000014	$1.71M ₿7.93	$25.26M ₿1.64K	$15.88M ₿953.52
1227	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.29	1.51	$15.72M	$1,805.72	$1,762.07	$9.68K	$15.72M	$15.72M
1228	PURPLE PEPE PURPE	$0.00003733	-3.37	$15.71M	$0.0000397	$0.00003653	$188.96K	$15.71M	$15.71M
1229	Neuron NRN	$0.03614	11.25	$15.63M	$0.03747	$0.03191	$448.56K	$36.15M	$15.63M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.27 ₿0.00048	$43.99 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	CHEQD Network CHEQ	$0.01736 ₿0.0000012	5.15	$15.6M ₿900.95	$0.01925 ₿0.0000012	$0.01647 ₿0.0000010	$261.46K ₿5.42	$21.4M ₿1.39K	$15.6M ₿900.95
1231	Samoyedcoin SAMO	$0.003265 ₿0.00000014	-1.08	$15.56M ₿622.21	$0.003495 ₿0.00000015	$0.003259 ₿0.00000014	$884.44K ₿16.53	$15.56M ₿706.6	$15.56M ₿622.21
1232	Bityuan BTY	$0.02302 ₿0.000018	-1.40	$15.55M ₿0	$0.0236 ₿0.	$0.02291 ₿0.	$224.58K ₿0	$15.55M	$15.55M ₿0
1233	Sendcoin SEND	$0.01554	4.41	$15.54M	$0.01872	$0.01482	$1.53M	$15.54M	$15.54M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001662 ₿0.000000017	$0.001575 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Portal PORTAL	$0.09236 ₿0.000021	-0.59	$15.49M ₿3.61K	$0.09895 ₿0.000023	$0.09025 ₿0.000021	$23.18M ₿589.8	$92.65M ₿21.63K	$15.49M ₿3.61K
1236	Sturdy STRDY	$0.7473 ₿0.000015	3.86	$15.5M ₿76.02	$0.7612 ₿0.000016	$0.7114 ₿0.000015	$6.78M ₿2.05	$74.82M ₿1.5K	$15.5M ₿76.02
1238	Alchemix USD ALUSD	$0.9821 ₿0.000014	-0.24	$15.47M ₿2.43K	$0.9895 ₿0.000014	$0.9784 ₿0.000013	$155.88K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1239	Gold DAO GOLDAO	$0.02168	-5.68	$15.37M	$0.02325	$0.02172	$8.49K	$21.56M	$15.37M
1240	Token dForce USD USX	$0.998 ₿0.000015	0.01*	$15.43M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$26.16K ₿0.48	$134.33M ₿2.48K	$15.43M ₿473.66
1241	GameFi GAFI	$1.41 ₿0.00013	8.05	$15.43M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$78.62K ₿2.4	$21.08M ₿2.07K	$15.43M ₿1.51K
1242	Hacken Token HAI	$0.01848 ₿0.0000011	3.35	$15.41M ₿722.13	$0.01851 ₿0.0000011	$0.01785 ₿0.0000010	$320.56K ₿4.66	$18.48M ₿1.12K	$15.41M ₿722.13
1243	AMATERASU OMIKAMI OMIKAMI	$0.01543 ₿0.000000039	0.20	$15.42M ₿39.87	$0.01561 ₿0.000000042	$0.0148 ₿0.000000039	$158.11K ₿0.19	$15.42M ₿39.87	$15.42M ₿39.87
1245	Equilibria Finance ePENDLE EPENDLE	$1.83 ₿0.000014	-7.74	$15.29M ₿0	$2.05	$1.84	$675.2 ₿0.01	$15.29M	$15.29M ₿0
1247	Pixer Eternity PXT	$0.007053 ₿0.00000028	15.19	$15.18M ₿7.87	$0.00824 ₿0.00000028	$0.006122 ₿0.00000027	$53.61K ₿1.66	$70.53M ₿2.85K	$15.18M ₿7.87
1248	Seamless Protocol SEAM	$0.4562 ₿0.000078	-3.88	$15.2M ₿0	$0.486 ₿0.000082	$0.4555 ₿0.000077	$620.02K ₿14.02	$45.74M ₿7.87K	$15.2M ₿0
1249	Aventus AVT	$1.59 ₿0.000059	-4.93	$15.17M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$217.45K ₿11.19	$16.85M ₿623.89	$15.17M ₿545.36
1250	CEEK Smart VR Token CEEK	$0.01563 ₿0.0000010	0.17	$15.14M ₿910.32	$0.01611 ₿0.0000010	$0.01551 ₿0.0000010	$1.08M ₿38.25	$15.64M ₿1.05K	$15.14M ₿910.32
1251	Shiro Neko SHIRO	$0.00000001506	9.91	$15.02M	$0.00000001526	$0.0000000137	$2.58M	$15.02M	$15.02M
1253	GammaSwap GS	$0.07021	-2.98	$15.11M	$0.07416	$0.0699	$86.54K	$112.65M	$15.11M
1254	Vara Network VARA	$0.005537 ₿0.0000014	-0.42	$15.37M ₿619.67	$0.005873 ₿0.0000018	$0.00542 ₿0.0000013	$304.09K ₿76.56	$55.88M ₿14.99K	$15.37M ₿619.67
1255	UPCX UPC	$3.64 ₿0.000034	-2.65	$15.12M ₿37.6	$3.79 ₿0.000034	$3.64 ₿0.000032	$937.54K ₿13.51	$2.84B ₿26.92K	$15.12M ₿37.6
1256	World of Dypians WOD	$0.08239	-1.50	$15.07M	$0.0841	$0.0822	$4.72M	$82.46M	$15.07M
1257	Galatasaray Fan Token GAL	$2.23 ₿0.000037	-5.22	$15.1M ₿235.68	$2.41 ₿0.000037	$2.2 ₿0.000035	$7.74M ₿16.25	$22.22M ₿371.3	$15.1M ₿235.68
1258	Trias Token TRIAS	$1.51 ₿0.00016	-4.72	$15.05M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$341.68K ₿25.34	$15.05M ₿1.67K	$15.05M ₿1.67K
1259	Voxies VOXEL	$0.06404 ₿0.0000045	-2.87	$15.09M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$55.76M ₿112	$19.2M ₿1.37K	$15.09M ₿788.95
1260	My Lovely Coin MLC	$0.2925	5.36	$14.99M	$0.3004	$0.2759	$123.97K	$67.29M	$14.99M
1261	Verasity VRA	$0.001548 ₿0.00000010	4.23	$14.93M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$9.15M ₿220.35	$149.91M ₿10.62K	$14.93M ₿1.06K
1263	Cornucopias COPI	$0.01459 ₿0.0000010	1.44	$15M ₿935.82	$0.01477 ₿0.0000010	$0.01434 ₿0.0000010	$151.01K ₿9.16	$56.07M ₿4.13K	$15M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3494 ₿0.0000037	$0.3392 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	드래곤체인 DRGN	$0.04069 ₿0.00000091	1.98	$14.98M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$17.23K ₿2.03	$17.62M ₿396.38	$14.98M ₿336.99
1266	GME GME	$0.002167 ₿0.0000000069	2.32	$14.95M ₿0	$0.002292 ₿0.0000000076	$0.002117 ₿0.0000000069	$4.24M ₿6.91	$14.95M ₿47.89	$14.95M ₿0
1267	Thena THE	$0.2704 ₿0.0000075	0.08	$14.92M ₿209.47	$0.2815 ₿0.0000078	$0.2665 ₿0.0000074	$14.98M ₿16.64	$68.3M ₿1.14K	$14.92M ₿209.47
1268	Synternet SYNT	$0.01687	5.14	$14.93M	$0.0171	$0.01602	$1.84M	$19.22M	$14.93M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Coupon Assets CA	$0.8108 ₿0.0000093	-0.50	$14.92M ₿116.32	$0.82 ₿0.0000093	$0.7963 ₿0.0000089	$2.23M ₿69	$219.03M ₿2.54K	$14.92M ₿116.32
1271	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01483	20.03	$14.84M	$0.01734	$0.01231	$124.33K	$14.84M	$14.84M
1272	펀디엑스 NPXS	$0.00006292 ₿0.0000000086	-14.31	$14.88M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.44 ₿0.15	$16.27M ₿2.23K	$14.88M ₿2.04K
1273	Wagmi WAGMI	$0.008531 ₿0.00000019	1.88	$14.76M ₿303.09	$0.008829 ₿0.00000020	$0.008271 ₿0.00000018	$3.32M ₿5.7	$42.6M	$14.76M ₿303.09
1274	Sceptre Staked FLR SFLR	$0.02269	0.41	$14.76M	$0.02332	$0.02228	$200.25K	$14.76M	$14.76M
1276	WeatherXM WXM	$0.2325	1.03	$14.65M	$0.2363	$0.2289	$25.16K	$23.26M	$14.65M
1277	Frax Price Index Share FPIS	$0.4364 ₿0.000018	1.03	$14.69M ₿505.29	$0.4389 ₿0.000018	$0.432 ₿0.000017	$836.99 ₿0.22	$43.65M ₿1.82K	$14.69M ₿505.29
1278	SUKU SUKU	$0.03414 ₿0.0000032	2.09	$14.69M ₿765.22	$0.03501 ₿0.0000034	$0.03274 ₿0.0000016	$345.73K ₿104.01	$51.21M ₿4.99K	$14.69M ₿765.22
1279	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.03	$14.7M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$10.59M ₿1.13K	$14.7M	$14.7M ₿0
1280	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002428 ₿0.000000026	$0.001615 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1281	IMO IMO	$1.31 ₿0.0000031	21.53	$14.58M ₿34.72	$1.33 ₿0.0000031	$1.07 ₿0.0000030	$158.3K ₿0.02	$24.2M ₿58.53	$14.58M ₿34.72
1282	Magpie MGP	$0.03172 ₿0.0000014	6.42	$14.5M ₿485.1	$0.03222 ₿0.0000015	$0.02981 ₿0.0000014	$67.91K ₿2.38	$31.77M ₿1.48K	$14.5M ₿485.1
1284	Cloud CLOUD	$0.08071	3.98	$14.53M	$0.08134	$0.07747	$2.73M	$80.72M	$14.53M
1285	Cronos zkEVM CRO ZKCRO	$0.09324	-2.08	$14.28M	$0.0969	$0.09298	$537.25	$14.28M	$14.28M
1286	Department Of Government Efficiency DOGE	$0.01473	-2.47	$14.43M	$0.01649	$0.01449	$2.12M	$14.43M	$14.43M
1289	STUFF.io STUFF	$0.006554 ₿0.00000055	1.30	$14.44M ₿0	$0.006845 ₿0.00000064	$0.006432 ₿0.00000054	$46.44K ₿1.85	$65.55M ₿48.34	$14.44M ₿0
1290	카운터파티 XCP	$5.55 ₿0.00016	-8.54	$14.39M ₿418.73	$6.11 ₿0.00017	$5.12 ₿0.00016	$3.49K ₿0.06	$14.71M ₿427.86	$14.39M ₿418.73
1291	michi $MICHI	$0.02582	-0.74	$14.36M	$0.03234	$0.02559	$6.68M	$14.36M	$14.36M
1292	MCOIN MCOIN	$0.08089 ₿0.000016	-3.53	$14.43M ₿0	$0.08542 ₿0.000016	$0.08123 ₿0.000015	$265.2K ₿20.54	$40.76M ₿8.11K	$14.43M ₿0
1293	Grok $GROK	$0.002275 ₿0.00000014	5.56	$14.39M ₿959.29	$0.002326 ₿0.00000017	$0.002133 ₿0.00000014	$4.74M ₿171.02	$15.01M ₿1K	$14.39M ₿959.29
1294	Boba Oppa BOBAOPPA	$0.0007152 ₿0.0000000081	-6.20	$14.34M ₿0	$0.00085 ₿0.0000000082	$0.000695 ₿0.0000000063	$159.1K ₿8.47	$14.34M ₿811.62	$14.34M ₿0
1296	Switch Token SWITCH	$0.0003231 ₿0.000000010	-9.96	$14.29M ₿0	$0.0003681 ₿0.000000010	$0.000284 ₿0.0000000096	$11.65K ₿13.77	$16.16M ₿33.67	$14.29M ₿0
1297	OmniFlix Network FLIX	$0.03119 ₿0.0000018	-6.80	$14.27M ₿0	$0.03347 ₿0.0000021	$0.03004 ₿0.0000016	$66.66K ₿1.89	$16.43M ₿743.86	$14.27M ₿0
1299	GamerCoin GHX	$0.02287 ₿0.0000024	1.59	$14.26M ₿1.55K	$0.02351 ₿0.0000027	$0.02251 ₿0.0000024	$451.96K ₿24.72	$18.5M ₿2K	$14.26M ₿1.55K
1301	RAMP RAMP	$0.03437 ₿0.0000018	3.47	$14.13M ₿762.76	$0.0361 ₿0.0000020	$0.03321 ₿0.0000018	$162.29 ₿0.23	$34.37M ₿1.86K	$14.13M ₿762.76
1302	Beefy.Finance BIFI	$176.95 ₿0.0060	1.06	$14.17M ₿488.28	$179.65 ₿0.0062	$174.01 ₿0.0057	$214.46K ₿53.67	$14.17M ₿488.28	$14.17M ₿488.28
1303	SpaceChain (ERC-20) SPC	$0.03442 ₿0.00000015	-3.95	$13.99M ₿61.7	$0.03614 ₿0.00000015	$0.03443 ₿0.00000013	$13.39K ₿0.67	$20.78M ₿92.26	$13.99M ₿61.7
1304	BOB BOB	$0.6685	16.69	$14.04M	$0.6942	$0.5728	$151.7K	$14.04M	$14.04M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}