11 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Coinweb CWEB	$0.003445 ₿0.00000016	2.02	$20.73M ₿766.89	$0.003445 ₿0.00000017	$0.003266 ₿0.00000016	$131.65K ₿2.15	$26.17M ₿1.28K	$20.73M ₿766.89
1212	Clash of Lilliput COL	$0.2527 ₿0.000011	0.81	$20.74M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.77K ₿1.52	$252.75M ₿12.01K	$20.74M ₿985.26
1213	ThetaDrop TDROP	$0.001875 ₿0.000000069	3.85	$20.73M ₿766.6	$0.001877 ₿0.000000073	$0.001795 ₿0.000000068	$375.82K ₿12.76	$20.73M ₿766.6	$20.73M ₿766.6
1214	Galatasaray Fan Token GAL	$2.94 ₿0.000037	4.73	$20.68M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$6.06M ₿16.25	$29.34M ₿371.3	$20.68M ₿235.68
1215	LTO Network LTO	$0.04721 ₿0.0000035	3.12	$20.66M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.48M ₿123.34	$20.66M ₿1.53K	$20.66M ₿1.53K
1216	MemeFi MEMEFI	$0.002055	5.48	$20.55M	$0.002213	$0.001943	$32.88M	$20.55M	$20.55M
1217	AstraAI ASTRA	$2.06 ₿0.000042	1.97	$20.55M ₿0	$2.87 ₿0.000044	$2.01 ₿0.000042	$769.34K ₿0.23	$20.55M ₿428.51	$20.55M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2591 ₿0.0000025	$0.02504 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Quickswap QUICK	$27.24 ₿0.0011	4.02	$20.47M ₿719.54	$27.84 ₿0.0012	$26.17 ₿0.0011	$22.73K ₿0.29	$27.23M ₿1.19K	$20.47M ₿719.54
1221	Stake DAO SDT	$0.3243 ₿0.0000040	2.53	$20.41M ₿220.04	$0.3366 ₿0.0000041	$0.3163 ₿0.0000039	$25.07K ₿0.03	$21.66M ₿257.26	$20.41M ₿220.04
1222	Hifi Finance HIFI	$0.1383 ₿0.000016	3.90	$20.39M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$15.48M ₿384.77	$23.07M ₿2.31K	$20.39M ₿1.98K
1223	GammaSwap GS	$0.09437	8.00	$20.39M	$0.09826	$0.08728	$40.28K	$151M	$20.39M
1224	Hoppy HOPPY	$0.00004847	3.58	$20.39M	$0.00005327	$0.00004679	$2.78M	$20.39M	$20.39M
1225	Measurable Data Token MDT	$0.03362 ₿0.0000014	3.78	$20.39M ₿904.16	$0.03487 ₿0.0000015	$0.03234 ₿0.0000014	$3.69M ₿109.87	$33.62M ₿1.49K	$20.39M ₿904.16
1228	VeBetterDAO B3TR	$0.09197	4.00	$20.32M	$0.0931	$0.08806	$97.16K	$20.32M	$20.32M
1229	WHY WHY	$0.00000004837 ₿0.00000000000011	9.00	$20.31M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004426 ₿0.00000000000011	$9.9M ₿0.71	$20.31M ₿48.36	$20.31M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.36 ₿0.00048	$48.94 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	BiLira TRYB	$0.0258 ₿0.00000044	0.20	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1231	Koma Inu KOMA	$0.03349	11.86	$20.29M	$0.03358	$0.02948	$16.43M	$20.29M	$20.29M
1232	Flamingo Finance FLM	$0.03724 ₿0.0000019	11.11	$20.22M ₿1.13K	$0.03939 ₿0.0000021	$0.03339 ₿0.0000019	$7.32M ₿271.31	$20.22M ₿1.13K	$20.22M ₿1.13K
1233	Frontier Token FRONT	$0.2251 ₿0.000017	-0.52	$20.25M ₿1.55K	$0.2359 ₿0.000018	$0.2242 ₿0.000016	$1.79K ₿463.69	$20.25M ₿1.59K	$20.25M ₿1.55K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001849 ₿0.000000017	$0.001752 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Fracton Protocol FT	$0.2313 ₿0.000030	0.70	$20.24M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.01M ₿10.94	$23.14M ₿3.06K	$20.24M ₿0
1235	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.19	$20.2M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.06K ₿1.5	$153.02M ₿2.22K	$20.2M ₿292.77
1237	Sendcoin SEND	$0.02018	17.31	$20.15M	$0.02341	$0.01614	$3.7M	$20.15M	$20.15M
1238	MANEKI MANEKI	$0.002274	12.10	$20.15M	$0.002397	$0.002023	$14.65M	$20.21M	$20.15M
1239	Blockasset BLOCK	$0.101 ₿0.0000024	-3.08	$20.11M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$490.87K ₿6.19	$32.33M ₿775.19	$20.11M ₿587.91
1241	SideShift Token XAI	$0.1347 ₿0.0000027	1.75	$20.06M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$72.45K ₿0.14	$28.29M ₿568.86	$20.06M ₿360.39
1243	Adshares ADS	$0.5162 ₿0.0000062	0.21	$19.99M ₿241.47	$0.5338 ₿0.0000064	$0.5111 ₿0.0000061	$38.65K ₿3.51	$20.01M ₿241.52	$19.99M ₿241.47
1244	Samoyedcoin SAMO	$0.00421 ₿0.00000014	0.06	$19.98M ₿622.21	$0.004599 ₿0.00000015	$0.004153 ₿0.00000014	$2.2M ₿16.53	$19.98M ₿706.6	$19.98M ₿622.21
1244	BLUB BLUB	$0.0000000589	49.92	$19.9M	$0.00000006122	$0.0000000388	$1.33M	$25.02M	$19.9M
1245	FC Barcelona Fan Token BAR	$1.85 ₿0.000055	1.74	$19.96M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$4.26M ₿105.95	$74.05M ₿2.2K	$19.96M ₿587.81
1246	Stride Staked Atom STATOM	$8.17 ₿0.00020	2.33	$19.94M ₿647.71	$8.36 ₿0.00021	$7.97 ₿0.00020	$725.55K ₿7.3	$19.94M ₿647.71	$19.94M ₿647.71
1248	REI Network REI	$0.02033 ₿0.0000015	4.94	$19.89M ₿1.54K	$0.02057 ₿0.0000016	$0.01936 ₿0.0000015	$2.42M ₿367.76	$20.35M ₿1.59K	$19.89M ₿1.54K
1249	Quickswap QUICK	$0.02643 ₿0.0000011	3.17	$19.87M ₿693.1	$0.02714 ₿0.0000011	$0.02559 ₿0.0000011	$5.55M ₿60.39	$25.58M ₿1K	$19.87M ₿693.1
1250	Biswap BSW	$0.03979 ₿0.0000016	1.11	$19.86M ₿838.72	$0.04156 ₿0.0000017	$0.0393 ₿0.0000016	$23.64M ₿89.11	$22.96M ₿969.69	$19.86M ₿838.72
1251	Miracle Play MPT	$0.02327 ₿0.0000017	-0.26	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02326 ₿0.0000016	$397.99K ₿16.1	$24.35M ₿795.27	$19.89M ₿660.53
1253	My Lovely Coin MLC	$0.3849	3.14	$19.79M	$0.4015	$0.3701	$362.51K	$88.86M	$19.79M
1255	Mochi MOCHI	$0.00001963 ₿0.00000000065	-1.31	$19.68M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001919 ₿0.00000000066	$465.37K ₿9.35	$19.68M ₿660.41	$19.68M ₿660.41
1256	코르텍스 CTXC	$0.08554 ₿0.0000057	4.12	$19.63M ₿1.26K	$0.08767 ₿0.0000059	$0.08193 ₿0.0000056	$4.98M ₿93.21	$25.64M ₿1.72K	$19.63M ₿1.26K
1257	Foxsy AI FOXSY	$0.02893	4.55	$19.51M	$0.02992	$0.02721	$591.67K	$57.25M	$19.51M
1258	블루젤 BLZ	$0.04178 ₿0.0000062	0.09	$19.5M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.52M ₿110.02	$20.89M ₿3.11K	$19.5M ₿2.67K
1259	PIXL PIXL	$0.03884 ₿0.0000011	17.83	$19.53M ₿555.71	$0.04017 ₿0.0000011	$0.03295 ₿0.0000011	$35.15K ₿0.87	$19.53M ₿555.71	$19.53M ₿555.71
1260	Reef REEF	$0.000463 ₿0.000000045	1.54	$19.39M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004553 ₿0.000000044	$2.27M ₿493.39	$19.39M ₿1.04K	$19.39M ₿1.04K
1261	Nacho the Kat NACHO	$0.00006758	23.32	$19.39M	$0.00006752	$0.0000548	$467.26K	$19.39M	$19.39M
1262	Indigo Protocol INDY	$1.12 ₿0.000036	8.43	$19.39M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$58.8K ₿3.74	$39.18M ₿1.29K	$19.39M ₿404.77
1263	Voxies VOXEL	$0.08191 ₿0.0000045	2.26	$19.3M ₿788.95	$0.08444 ₿0.0000049	$0.07973 ₿0.0000045	$11.74M ₿112	$24.56M ₿1.37K	$19.3M ₿788.95
1264	Pepecoin PEP	$0.0002146 ₿0.00000000046	14.62	$19.25M ₿0	$0.0002189 ₿0.00000000060	$0.000187 ₿0.00000000046	$243.62K ₿0.15	$19.25M ₿8.44	$19.25M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3887 ₿0.0000037	$0.3773 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Numbers Protocol NUM	$0.02479 ₿0.0000019	5.52	$19.27M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.7M ₿24.93	$19.52M ₿1.19K	$19.27M ₿1.17K
1266	Equilibria Finance ePENDLE EPENDLE	$2.21 ₿0.000014	2.18	$19.2M ₿0	$2.32	$2.16	$748.24 ₿0.01	$19.2M	$19.2M ₿0
1267	Slash Vision Labs SVL	$0.003885	-0.15	$19.19M	$0.003938	$0.003834	$717.06K	$38.86M	$19.19M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Synternet SYNT	$0.02087	1.62	$19.04M	$0.0226	$0.02038	$2.1M	$24.03M	$19.04M
1272	Patriot PATRIOT	$0.00189	57.07	$18.9M	$0.001956	$0.001129	$1.19M	$18.9M	$18.9M
1273	Silo Finance [OLD] SILO	$0.05387 ₿0.0000014	4.26	$18.72M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.82K ₿0.33	$53.86M ₿1.48K	$18.72M ₿455.88
1274	Vyvo Smart Chain VSC	$0.004192 ₿0.00000034	0.10	$18.76M ₿782.85	$0.004196 ₿0.00000035	$0.003982 ₿0.00000033	$162.64K ₿9.63	$83.91M ₿6.98K	$18.76M ₿782.85
1276	Nexera NXRA	$0.01947 ₿0.0000031	-2.63	$18.57M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$316.16K ₿19.38	$38.96M ₿2.68K	$18.57M ₿2.49K
1278	Scallop SCA	$0.1754 ₿0.000011	11.85	$18.48M ₿0	$0.1915 ₿0.000012	$0.1568 ₿0.000011	$10.84M ₿101.88	$43.93M	$18.48M ₿0
1279	Foom FOOM	$0.0000001057 ₿0.00000000000041	21.34	$18.5M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008679 ₿0.00000000000041	$53.3K ₿35.94	$18.5M ₿72.74	$18.5M ₿72.74
1280	Aventus AVT	$1.92 ₿0.000059	4.47	$18.4M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$201.7K ₿11.19	$20.31M ₿623.89	$18.4M ₿545.36
1282	WUFFI WUF	$0.0000002188	3.04	$18.36M	$0.0000002202	$0.000000212	$315.96K	$18.34M	$18.36M
1283	zkLink ZKL	$0.06961	5.59	$18.39M	$0.07039	$0.06589	$5.48M	$69.66M	$18.39M
1284	Tokemak TOKE	$0.2257 ₿0.000014	20.29	$18.34M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$316.67K ₿3.06	$22.58M ₿1.42K	$18.34M ₿560.64
1285	Shiro Neko SHIRO	$0.00000001829	6.91	$18.3M	$0.00000001879	$0.00000001706	$4.55M	$18.3M	$18.3M
1287	Sturdy STRDY	$0.8796 ₿0.000015	1.49	$18.22M ₿76.02	$0.9611 ₿0.000016	$0.8652 ₿0.000015	$13.86M ₿2.05	$87.97M ₿1.5K	$18.22M ₿76.02
1288	Masa MASA	$0.0326	7.66	$18.16M	$0.03879	$0.03017	$6.91M	$51.08M	$18.16M
1289	Leash LEASH	$168.49 ₿0.0071	5.48	$18.12M ₿772.97	$177.42 ₿0.0075	$159.37 ₿0.0071	$1.78M ₿31.44	$18.12M ₿773.16	$18.12M ₿772.97
1290	ECOx ECOX	$0.03641 ₿0.0000029	14.96	$18.03M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.63K ₿0.32	$36.36M ₿2.94K	$18.03M ₿768.69
1294	Dinero DINERO	$0.02486	9.31	$17.93M	$0.02974	$0.02187	$488.5K	$31M	$17.93M
1295	crow with knife CAW	$0.00000002331 ₿0.00000000000015	3.14	$17.89M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$131.47K ₿12.86	$17.89M ₿123.02	$17.89M ₿0
1296	레드펄스 PHB	$0.005274 ₿0.00000017	12.50	$17.86M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.89M ₿577.05	$17.86M ₿576.15
1298	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.05	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1300	애드엑스 ADX	$0.1201 ₿0.0000039	3.95	$17.77M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.51M ₿150.67	$18.02M ₿595.38	$17.77M ₿571.75
1301	JETT CRYPTO JETT	$0.2539	0.83	$17.78M	$0.2571	$0.2517	$254.68K	$25.4M	$17.78M
1302	KONDUX KNDX	$0.03209 ₿0.0000011	9.62	$17.78M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$97.26K ₿4.69	$30.61M ₿1.08K	$17.78M ₿620.21
1303	Fidu FIDU	$0.3844 ₿0.000010	1.66	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.01*	$17.67M	$1.01	$0.9915	$677.64K	$17.67M	$17.67M
1306	Asymmetry Finance ASF	$1.81	6.59	$17.6M	$1.93	$1.7	$515.22K	$91.64M	$17.6M
1307	American Coin USA	$0.000001509	0.51	$17.6M	$0.000001619	$0.000001469	$754.77K	$17.6M	$17.6M
1309	Beefy.Finance BIFI	$219.49 ₿0.0060	4.54	$17.56M ₿488.28	$224.48 ₿0.0062	$209.85 ₿0.0057	$292.93K ₿53.67	$17.56M ₿488.28	$17.56M ₿488.28
1310	Soil SOIL	$0.5012 ₿0.000042	7.27	$17.52M ₿298.31	$0.5226 ₿0.000045	$0.4659 ₿0.000038	$181.43K ₿10.9	$50.13M ₿4.24K	$17.52M ₿298.31
1312	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	-0.11	$17.48M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.07M ₿281.53	$17.48M	$17.48M ₿0
1313	WeatherXM WXM	$0.2774	4.85	$17.47M	$0.2881	$0.2639	$33.71K	$27.73M	$17.47M
1316	Inverse Finance INV	$29.16 ₿0.00083	-1.19	$17.37M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$572.68K ₿8.13	$17.93M ₿460.39	$17.37M ₿428.1
1317	Volt Inu VOLT	$0.0000002783 ₿0.0000000000076	0.40	$17.33M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$445.66K ₿68.96	$19.2M ₿530.22	$17.33M ₿478.45
1318	AEROBUD AEROBUD	$0.01734	9.89	$17.32M	$0.01864	$0.01578	$287.94K	$17.32M	$17.32M
1319	FIO Protocol FIO	$0.02129 ₿0.00000066	5.78	$17.26M ₿481.58	$0.02153 ₿0.00000069	$0.02007 ₿0.00000065	$3.19M ₿100.74	$21.3M ₿665.36	$17.26M ₿481.58
1320	Seamless Protocol SEAM	$0.4887 ₿0.000078	4.50	$17.23M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$506.08K ₿14.02	$48.88M ₿7.87K	$17.23M ₿0
1321	Nuvola Digital NVL	$1.02	6.36	$17.22M	$1.03	$0.9628	$37.8K	$21.51M	$17.22M
1322	Bityuan BTY	$0.02535 ₿0.000018	-4.56	$17.19M ₿0	$0.02677 ₿0.	$0.02528 ₿0.	$196.73K ₿0	$17.19M	$17.19M ₿0
1323	GME GME	$0.002482 ₿0.0000000069	16.73	$17.09M ₿0	$0.002528 ₿0.0000000076	$0.002123 ₿0.0000000069	$4.95M ₿6.91	$17.09M ₿47.89	$17.09M ₿0
1324	Frax Price Index Share FPIS	$0.5094 ₿0.000018	4.46	$17.03M ₿505.29	$0.5108 ₿0.000018	$0.4874 ₿0.000017	$2.22K ₿0.22	$50.61M ₿1.82K	$17.03M ₿505.29
1325	Tranchess CHESS	$0.08513 ₿0.0000038	7.81	$17.08M ₿593.76	$0.08707 ₿0.0000039	$0.07896 ₿0.0000037	$5.11M ₿62.03	$25.54M ₿1.14K	$17.08M ₿593.76
1328	피벡스 PIVX	$0.1829 ₿0.0000068	6.32	$17.01M ₿560.3	$0.1837 ₿0.0000071	$0.1721 ₿0.0000068	$2.21M ₿63.8	$17.01M ₿560.3	$17.01M ₿560.3
1330	Cornucopias COPI	$0.01636 ₿0.0000010	3.52	$16.81M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$142.58K ₿9.16	$62.83M ₿4.13K	$16.81M ₿935.82
1331	The Doge NFT DOG	$0.001259 ₿0.00000023	5.17	$16.76M ₿3.5K	$0.001287 ₿0.00000024	$0.001185 ₿0.00000022	$114.11K ₿55.01	$21.37M ₿3.98K	$16.76M ₿3.5K
1332	ASD ASD	$0.02258 ₿0.0000010	0.46	$16.78M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.29M ₿39.26	$16.78M ₿769.5	$16.78M ₿769.5
1334	lmeow LMEOW	$0.01666 ₿0.00000031	12.15	$16.73M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$424.54K ₿10.51	$16.73M ₿313.62	$16.73M ₿313.62
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}