$3.36T
Capitalizzazione totale
$147.67B
Volume totale
BTC 62.25%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1345 Baanx  BXX $0.05602
₿0.0000024
20.76 $14M
₿84.99
$0.05856
₿0.0000030
$0.04016
₿0.0000023
$394.74K
₿16.82
$14M
₿588.36
$14M
₿84.99
Previsione del prezzo di Baanx(bxx)
1346 zKML  ZKML $0.146
₿0.0000066
27.20 $13.99M
₿0
$0.1505
₿0.0000070
$0.1097
₿0.0000064
$113.7K
₿7.65
$14.51M
₿660.83
$13.99M
₿0
Previsione del prezzo di zKML(zkml)
1348 Singularry  SINGULARRY $0.01396
6.72 $13.96M
$0.01415
$0.01304
$14.62K
$13.96M
$13.96M
Previsione del prezzo di Singularry(singularry)
1352 Unizen  ZCX $0.02206
₿0.0000044
0.28 $13.95M
₿3.11K
$0.02346
₿0.0000047
$0.02112
₿0.0000044
$1.01M
₿36.79
$21M
₿4.25K
$13.95M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1353 Stake DAO  SDT $0.2209
₿0.0000040
3.39 $13.94M
₿220.04
$0.2348
₿0.0000041
$0.2127
₿0.0000039
$34.55K
₿0.03
$14.79M
₿257.26
$13.94M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1355 Shadow Token  SHDW $0.08613
₿0.000027
13.81 $13.93M
₿4.41K
$0.08857
₿0.000031
$0.07496
₿0.000026
$449.08K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1356 Thena  THE $0.2526
₿0.0000075
7.06 $13.93M
₿209.47
$0.2559
₿0.0000078
$0.2338
₿0.0000074
$11.47M
₿16.64
$65.27M
₿1.14K
$13.93M
₿209.47
Previsione del prezzo di Thena(the)
1357 Paris Saint-Germain Fan Token  PSG $1.46
₿0.000080
4.92 $13.93M
₿613.68
$1.47
₿0.000081
$1.38
₿0.000074
$4.17M
₿126.92
$28.98M
₿1.6K
$13.93M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1358 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,619
₿1.00047
3.65 $13.89M
₿0
$105,810
₿1.015
$99,940
₿0.98
$56.33K
₿10.65
$13.89M
$13.89M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1360 Penpie  PNP $2.62
₿0.000068
1.00 $13.79M
₿313.31
$2.69
₿0.000071
$2.45
₿0.000052
$77.57K
₿5.25
$26.2M
₿683.99
$13.79M
₿313.31
Previsione del prezzo di Penpie(pnp)
1361 Stafi  FIS $0.08996
₿0.000010
13.37 $13.78M
₿1.5K
$0.0905
₿0.000010
$0.07897
₿0.000010
$4.07M
₿75.1
$13.78M
₿1.5K
$13.78M
₿1.5K
Previsione del prezzo di Stafi(fis)
1362 AMO Coin  AMO $0.000649
₿0.000000013
5.47 $13.76M
₿256.9
$0.0006515
₿0.000000014
$0.000604
₿0.000000013
$541.42K
₿2.06
$13.76M
₿285.15
$13.76M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1363 Litentry  LIT $0.3044
₿0.000020
2.72 $13.75M
₿1.02K
$0.3045
₿0.000021
$0.2861
₿0.000020
$6.11K
₿41.35
$30.44M
₿2.05K
$13.75M
₿1.02K
Previsione del prezzo di Litentry(lit)
1364 Dimitra  DMTR $0.01415
₿0.0000028
5.61 $13.75M
₿1.47K
$0.01416
₿0.0000030
$0.0132
₿0.0000028
$271.04K
₿26.4
$13.75M
₿1.47K
$13.75M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1365 Gitcoin  GTC $0.2256
₿0.000025
9.22 $13.74M
₿1.58K
$0.227
₿0.000027
$0.2028
₿0.000025
$3.29M
₿124.59
$22.57M
₿2.59K
$13.74M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1366 BMX  BMX $4.96
₿0.000029
45.13 $13.73M
₿35.4
$5.09
₿0.000031
$3.35
₿0.000029
$206.82K
₿1.08
$13.73M
₿296.08
$13.73M
₿35.4
Previsione del prezzo di BMX(bmx)
1368 Reef  REEF $0.0002999
₿0.000000045
2.22 $13.67M
₿1.04K
$0.0003133
₿0.000000048
$0.0002796
₿0.000000044
$2.65M
₿493.39
$13.67M
₿1.04K
$13.67M
₿1.04K
Previsione del prezzo di Reef(reef)
1369 Boson Protocol  BOSON $0.0942
₿0.0000097
16.18 $13.62M
₿1.22K
$0.09524
₿0.000010
$0.08079
₿0.0000093
$2.53M
₿28.69
$19.02M
₿1.97K
$13.62M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1370 META  META $650.98
₿0.0068
0.64 $13.59M
₿0
$674.45
₿0.0069
$635.68
₿0.0065
$28.4K
₿0.27
$13.59M
$13.59M
₿0
Previsione del prezzo di META(meta)
1372 Pibble  PIB $0.000562
₿0.0000000092
21.04 $13.58M
₿202.33
$0.0005669
₿0.0000000097
$0.0004458
₿0.0000000091
$31.69K
₿0.32
$16.69M
₿274.31
$13.58M
₿202.33
Previsione del prezzo di Pibble(pib)
1374 GammaSwap  GS $0.06169
9.73 $13.54M
$0.0629
$0.0546
$54.46K
$98.67M
$13.54M
Previsione del prezzo di GammaSwap(gs)
1375 Cult DAO  CULT $0.00000335
₿0.000000000066
7.30 $13.52M
₿280.55
$0.00000335
₿0.000000000067
$0.000003029
₿0.000000000064
$91.22K
₿14.12
$16.6M
₿328.57
$13.52M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1378 sUSD (Optimism)  SUSD $0.955
0.65 $13.47M
$0.9597
$0.9451
$268.79K
$13.47M
$13.47M
Previsione del prezzo di sUSD (Optimism)(susd)
1379 Frax Price Index Share  FPIS $0.3887
₿0.000018
1.98 $13.46M
₿505.29
$0.3918
₿0.000018
$0.3736
₿0.000017
$1.41K
₿0.22
$38.81M
₿1.82K
$13.46M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1381 Based Pepe  PEPE $0.00000003208
7.16 $13.45M
$0.00000003311
$0.00000002811
$626.87K
$13.45M
$13.45M
Previsione del prezzo di Based Pepe(pepe)
1382 Lion Cat  LCAT $0.03204
-3.44 $13.41M
$0.03346
$0.03117
$126.1K
$18.96M
$13.41M
Previsione del prezzo di Lion Cat(lcat)
1383 Carrot  CRT $108.94
0.04 $13.36M
$108.96
$108.88
$66.85K
$13.36M
$13.36M
Previsione del prezzo di Carrot(crt)
1384 Altura  ALU $0.01352
₿0.00000085
12.65 $13.34M
₿618.74
$0.0143
₿0.00000086
$0.01173
₿0.00000084
$7.27M
₿148.65
$13.34M
₿851.05
$13.34M
₿618.74
Previsione del prezzo di Altura(alu)
1385 Aura BAL  AURABAL $3.63
₿0.00019
0.35 $13.32M
₿704.77
$3.63
₿0.00019
$3.6
₿0.00019
$62.92
₿0.13
$13.32M
₿704.77
$13.32M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1386 Numbers Protocol  NUM $0.0169
₿0.0000019
-0.63 $13.39M
₿1.17K
$0.0171
₿0.0000021
$0.01662
₿0.0000017
$2.17M
₿24.93
$13.56M
₿1.19K
$13.39M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1387 Wrapped Mantle  WMNT $0.6087
₿0.000018
3.61 $13.24M
₿0
$0.6121
₿0.000019
$0.5715
₿0.000018
$25.04K
₿115.54
$13.24M
$13.24M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1388 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
3.93 $13.24M
₿723.15
$0.0000000003
₿0.000000000000020
$0.000000000287
₿0.000000000000016
$214.92K
₿8.33
$29.85M
₿1.66K
$13.24M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1389 Cratos  CRTS $0.0002099
₿0.000000016
4.08 $13.19M
₿953.52
$0.0002099
₿0.000000019
$0.0001989
₿0.000000014
$197.87K
₿7.93
$20.99M
₿1.64K
$13.19M
₿953.52
Previsione del prezzo di Cratos(crts)
1390 Persistence  XPRT $0.05802
₿0.0000045
13.29 $13.18M
₿918.58
$0.05822
₿0.0000046
$0.05066
₿0.0000045
$4.07M
₿6.88
$13.39M
₿924.05
$13.18M
₿918.58
Previsione del prezzo di Persistence(xprt)
1391 TOPIA  TOPIA $0.009178
₿0.0000010
16.43 $13.18M
₿909.09
$0.009424
₿0.0000011
$0.007808
₿0.0000010
$116.01K
₿5.14
$45.9M
₿5.16K
$13.18M
₿909.09
Previsione del prezzo di TOPIA(topia)
1392 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.20 $13.17M
₿334.67
$1.01
₿0.000014
$0.9905
₿0.000014
$207.58K
₿0.56
$13.17M
₿334.67
$13.17M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1393 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1394 CHEQD Network  CHEQ $0.01413
₿0.0000012
2.67 $13.11M
₿900.95
$0.0142
₿0.0000012
$0.01352
₿0.0000010
$300.79K
₿5.42
$17.52M
₿1.39K
$13.11M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1395 THORSwap  THOR $0.06669
₿0.0000041
7.48 $13.11M
₿717.76
$0.06702
₿0.0000042
$0.06047
₿0.0000041
$10.49K
₿2.54
$18.76M
₿1.75K
$13.11M
₿717.76
Previsione del prezzo di THORSwap(thor)
1398 Zcoin  FIRO $0.7421
₿0.000028
13.43 $12.92M
₿391.22
$0.7523
₿0.000030
$0.6538
₿0.000028
$422.46K
₿61.74
$12.92M
₿617.55
$12.92M
₿391.22
Previsione del prezzo di Zcoin(firo)
1399 SpaceChain (ERC-20)  SPC $0.03164
₿0.00000015
2.09 $12.86M
₿61.7
$0.03183
₿0.00000015
$0.03093
₿0.00000013
$5.65K
₿0.67
$19.1M
₿92.26
$12.86M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1400 Aki Network  AKI $0.007603
₿0.00000024
0.15 $12.82M
₿0
$0.007625
₿0.00000026
$0.007508
₿0.00000024
$1.22M
₿33.09
$15.21M
$12.82M
₿0
Previsione del prezzo di Aki Network(aki)
1401 Cronos zkEVM CRO  ZKCRO $0.09051
6.56 $12.82M
$0.09052
$0.08449
$13.55
$12.82M
$12.82M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1402 KLEVA  KLEVA $0.1864
₿0.0000024
4.80 $12.82M
₿133.34
$0.1918
₿0.0000024
$0.1715
₿0.0000023
$47.56K
₿0.46
$12.82M
₿185.89
$12.82M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1403 Leash  LEASH $119.04
₿0.0071
3.28 $12.79M
₿772.97
$123.63
₿0.0075
$114.83
₿0.0071
$1.15M
₿31.44
$12.79M
₿773.16
$12.79M
₿772.97
Previsione del prezzo di Leash(leash)
1406 Thought  THT $0.02346
₿0.0000012
-5.33 $12.71M
₿542.65
$0.02625
₿0.0000013
$0.02237
₿0.0000011
$36.14K
₿0.61
$36.44M
₿1.78K
$12.71M
₿542.65
Previsione del prezzo di Thought(tht)
1408 Karrat  KARRAT $0.03575
12.95 $12.67M
$0.03769
$0.03079
$1.03M
$35.76M
$12.67M
Previsione del prezzo di Karrat(karrat)
1409 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.09 $12.65M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$6.06M
₿1.13K
$12.65M
$12.65M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1410 Aventus  AVT $1.31
₿0.000059
5.98 $12.64M
₿545.36
$1.32
₿0.000062
$1.21
₿0.000058
$387.27K
₿11.19
$13.89M
₿623.89
$12.64M
₿545.36
Previsione del prezzo di Aventus(avt)
1412 KRYLL  KRL $0.3163
₿0.000013
3.19 $12.6M
₿490.29
$0.3168
₿0.000013
$0.3042
₿0.000013
$238.43K
₿15.88
$15.62M
₿662.75
$12.6M
₿490.29
Previsione del prezzo di KRYLL(krl)
1414 Based ETH  BSDETH $2,484.43
₿0.050
7.56 $12.55M
₿0
$2,508.55
₿0.052
$2,260.14
₿0.050
$123.79K
₿5.57
$12.55M
$12.55M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1416 WeFi  WFI $0.4157
-0.10 $12.54M
$0.4195
$0.4123
$887.41K
$416.03M
$12.54M
Previsione del prezzo di WeFi(wfi)
1417 Fulcrom  FUL $0.005937
₿0.00000017
7.59 $12.5M
₿306.1
$0.005937
₿0.00000018
$0.005417
₿0.00000017
$41.56K
₿0.42
$118.75M
₿3.45K
$12.5M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1418 Ellipsis  EPS $0.01789
₿0.00000043
3.56 $12.5M
₿306.85
$0.01793
₿0.00000043
$0.01725
₿0.00000042
$104.08
₿0.01
$12.95M
₿317.94
$12.5M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1420 Streamr  DATA $0.01621
₿0.0000010
-5.30 $12.45M
₿833.95
$0.0192
₿0.0000011
$0.01474
₿0.0000010
$23.23M
₿43.02
$16.24M
₿1.09K
$12.45M
₿833.95
Previsione del prezzo di Streamr(data)
1422 SEDA  SEDA $0.03493
2.16 $12.42M
$0.03499
$0.03408
$865.53K
$35.15M
$12.42M
Previsione del prezzo di SEDA(seda)
1423 AdEx  ADX $0.08383
₿0.0000039
11.64 $12.4M
₿571.75
$0.08384
₿0.0000042
$0.07483
₿0.0000039
$4.34M
₿150.67
$12.58M
₿595.38
$12.4M
₿571.75
Previsione del prezzo di AdEx(adx)
1424 OctaSpace  OCTA $0.3181
₿0.000020
-0.73 $12.37M
₿587.92
$0.3721
₿0.000020
$0.3119
₿0.000019
$657.13K
₿4.97
$12.37M
₿587.92
$12.37M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1426 Lingo  LINGO $0.03941
1.29 $12.35M
$0.03946
$0.03877
$490.55K
$12.35M
$12.35M
Previsione del prezzo di Lingo(lingo)
1428 Switch Token  SWITCH $0.0002749
₿0.000000010
27.61 $12.3M
₿0
$0.0004509
₿0.000000010
$0.0001957
₿0.0000000096
$10.62K
₿13.77
$13.75M
₿33.67
$12.3M
₿0
Previsione del prezzo di Switch Token(switch)
1430 KiboShib  KIBSHI $0.00001226
₿0.000000000086
19.33 $12.26M
₿87.84
$0.00001275
₿0.000000000092
$0.000009979
₿0.000000000084
$563.88K
₿0.42
$12.26M
₿87.84
$12.26M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1433 Cornucopias  COPI $0.01181
₿0.0000010
7.46 $12.2M
₿935.82
$0.01189
₿0.0000010
$0.01094
₿0.0000010
$320.31K
₿9.16
$45.36M
₿4.13K
$12.2M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1434 Streamr XDATA  XDATA $0.01737
₿0.0000011
-3.27 $12.18M
₿766.29
$0.01995
₿0.0000011
$0.01597
₿0.0000010
$942.44
₿5.75
$17.24M
₿1.09K
$12.18M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1435 Avalanche Bridged DAI (Avalanche)  DAI $0.9976
-0.06 $12.13M
$1
$0.9939
$64.51K
$12.13M
$12.13M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1437 Fantom Bomb  BOMB $0.02507
₿0.00000038
7.15 $12.11M
₿0
$0.02518
₿0.00000039
$0.0232
₿0.00000037
$41.67K
₿5.26
$12.11M
$12.11M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1439 FC Barcelona Fan Token  BAR $1.08
₿0.000055
4.35 $12.08M
₿587.81
$1.09
₿0.000056
$1.03
₿0.000052
$3.08M
₿105.95
$43.18M
₿2.2K
$12.08M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1440 Spectral  SPEC $0.5851
12.75 $12.07M
$0.5975
$0.5071
$39.95M
$58.57M
$12.07M
Previsione del prezzo di Spectral(spec)
1441 King Protocol  KING $795.52
16.53 $12.06M
$794.16
$674.27
$109.61K
$12.06M
$12.06M
Previsione del prezzo di King Protocol(king)
1442 Bitrue Coin  BTR $0.03475
₿0.00000088
3.02 $12.07M
₿253.71
$0.03475
₿0.00000089
$0.03359
₿0.00000084
$985.39K
₿159.75
$27.85M
₿705.8
$12.07M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1443 LTO Network  LTO $0.02752
₿0.0000035
11.32 $12.05M
₿1.53K
$0.02799
₿0.0000036
$0.02466
₿0.0000034
$1.36M
₿123.34
$12.05M
₿1.53K
$12.05M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1445 FIO Protocol  FIO $0.0148
₿0.00000066
8.61 $12.03M
₿481.58
$0.0148
₿0.00000069
$0.01359
₿0.00000065
$4.44M
₿100.74
$14.8M
₿665.36
$12.03M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1449 My Lovely Coin  MLC $0.2344
11.18 $12M
$0.2349
$0.205
$419.98K
$53.88M
$12M
Previsione del prezzo di My Lovely Coin(mlc)
1451 Quiztok  QTCON $0.001053
₿0.000000032
4.51 $11.99M
₿206
$0.001055
₿0.000000034
$0.001002
₿0.000000032
$168.08K
₿5.17
$12.64M
₿390.42
$11.99M
₿206
Previsione del prezzo di Quiztok(qtcon)
1453 Metis Bridged WETH (Metis Andromeda)  WETH $2,398.83
7.21 $11.96M
$2,423.2
$2,221.68
$150.25K
$11.96M
$11.96M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1454 PeiPei  PEIPEI $0.00000002837
10.99 $11.92M
$0.00000002904
$0.00000002539
$1.24M
$11.92M
$11.92M
Previsione del prezzo di PeiPei(peipei)
1455 Book of Ethereum  BOOE $0.1187
10.21 $11.87M
$0.1203
$0.1045
$202.87K
$11.87M
$11.87M
Previsione del prezzo di Book of Ethereum(booe)
1456 Wrapped STEAMX  WSTEAMX $0.07561
₿0.00000044
0.42 $11.86M
₿295.37
$0.07561
₿0.00000044
$0.07528
₿0.00000042
$5
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1457 Osmosis allBTC  BTC $104,724
₿1
3.18 $11.84M
$105,628
₿1
$100,017
₿1
$6.92M
$11.84M
$11.84M
Previsione del prezzo di Osmosis allBTC(btc)
1458 IMO  IMO $1.06
₿0.0000031
22.17 $11.84M
₿34.72
$1.07
₿0.0000031
$0.856
₿0.0000030
$159.9K
₿0.02
$19.27M
₿58.53
$11.84M
₿34.72
Previsione del prezzo di IMO(imo)
1459 PIVX  PIVX $0.1257
₿0.0000068
15.06 $11.82M
₿560.3
$0.1264
₿0.0000071
$0.1091
₿0.0000068
$2.8M
₿63.8
$11.82M
₿560.3
$11.82M
₿560.3
Previsione del prezzo di PIVX(pivx)
1460 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.02 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9953
₿0.000014
$37.37
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1461 Vestra DAO  VSTR $0.008652
8.79 $11.79M
$0.008691
$0.007813
$24.71K
$431.88M
$11.79M
Previsione del prezzo di Vestra DAO(vstr)
1463 SUKU  SUKU $0.02622
₿0.0000032
5.55 $11.77M
₿765.22
$0.02638
₿0.0000034
$0.0247
₿0.0000016
$241.77K
₿104.01
$39.13M
₿4.99K
$11.77M
₿765.22
Previsione del prezzo di SUKU(suku)
1464 AstraAI  ASTRA $1.18
₿0.000042
3.30 $11.77M
₿0
$1.2
₿0.000044
$1.11
₿0.000042
$167.61K
₿0.23
$11.77M
₿428.51
$11.77M
₿0
Previsione del prezzo di AstraAI(astra)
1465 Comtech Gold  CGO $107.92
₿0.0011
-0.17 $11.76M
₿156.14
$109.05
₿0.0011
$107.13
₿0.0010
$1.25M
₿12.27
$11.76M
₿156.14
$11.76M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1467 Mainframe  MFT $0.001246
₿0.00000016
1.80 $11.7M
₿1.55K
$0.01762
₿0.00000016
$0.01685
₿0.00000016
$2.68
₿0.17
$12.46M
₿1.65K
$11.7M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1468 DeFiPulse Index  DPI $89.44
₿0.0019
10.51 $11.69M
₿399.19
$89.64
₿0.0020
$78.42
₿0.0018
$34.05K
₿1.43
$11.69M
₿399.19
$11.69M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1469 Fidu  FIDU $0.2533
₿0.000010
2.65 $11.66M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$9.99K
₿0.04
$11.66M
₿520.66
$11.66M
₿520.66
Previsione del prezzo di Fidu(fidu)
1472 Bityuan  BTY $0.01704
₿0.000018
-12.73 $11.65M
₿0
$0.02016
₿0.
$0.01696
₿0.
$607.49K
₿0
$11.65M
$11.65M
₿0
Previsione del prezzo di Bityuan(bty)
1473 Grok  GROK $0.001843
₿0.00000014
12.21 $11.64M
₿959.29
$0.001869
₿0.00000017
$0.001625
₿0.00000014
$7.7M
₿171.02
$12.14M
₿1K
$11.64M
₿959.29
Previsione del prezzo di Grok(grok)
1475 Stader BNBx  BNBX $707.81
₿0.0092
3.13 $11.61M
₿420.61
$709.67
₿0.0092
$682.52
₿0.0089
$938.33
₿2.47
$0
$11.61M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1479 Loan Protocol  LOAN $0.000419
₿0.00000000097
1.85 $11.56M
₿0
$0.0004686
₿0.0000000010
$0.0004114
₿0.00000000093
$689.76K
₿1.66
$42.89M
₿71.6
$11.56M
₿0
Previsione del prezzo di Loan Protocol(loan)
1481 Beefy.Finance  BIFI $144.42
₿0.0060
7.73 $11.55M
₿488.28
$145.52
₿0.0062
$133.31
₿0.0057
$345.33K
₿53.67
$11.55M
₿488.28
$11.55M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1482 XBorg  XBG $0.05379
8.88 $11.55M
$0.05401
$0.04791
$122.32K
$53.71M
$11.55M
Previsione del prezzo di XBorg(xbg)
1483 Voxies  VOXEL $0.04896
₿0.0000045
11.34 $11.51M
₿788.95
$0.0489
₿0.0000049
$0.0438
₿0.0000045
$6.39M
₿112
$14.65M
₿1.37K
$11.51M
₿788.95
Previsione del prezzo di Voxies(voxel)
1485 MemeFi  MEMEFI $0.001147
4.15 $11.48M
$0.001159
$0.001044
$9.52M
$11.48M
$11.48M
Previsione del prezzo di MemeFi(memefi)
1486 Aladdin DAO  ALD $0.07757
₿0.00000088
11.17 $11.62M
₿132.71
$0.07648
₿0.00000094
$0.06858
₿0.00000082
$95.19K
₿26.55
$11.63M
₿132.85
$11.62M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1488 GameFi  GAFI $1.04
₿0.00013
4.61 $11.39M
₿1.51K
$1.05
₿0.00014
$0.9794
₿0.00013
$253.24K
₿2.4
$15.56M
₿2.07K
$11.39M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1489 Pundi X  NPXS $0.00004783
₿0.0000000086
0.62 $11.31M
₿2.04K
$0.00004826
₿0.000000010
$0.00004745
₿0.0000000068
$5.25
₿0.15
$12.37M
₿2.23K
$11.31M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1490 Bitcoin Gold  BTG $0.6442
₿0.00066
3.24 $11.28M
₿11.74K
$0.6471
₿0.00069
$0.6145
₿0.00066
$3.17K
₿197.93
$11.28M
₿14.07K
$11.28M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui