11 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Inverse Finance INV	$28.25 ₿0.00083	2.88	$16.95M ₿428.1	$28.92 ₿0.00084	$27.27 ₿0.00079	$101.83K ₿8.13	$17.52M ₿460.39	$16.95M ₿428.1
1191	DexTools DEXT	$0.2137 ₿0.000013	-9.75	$16.8M ₿1.17K	$0.2368 ₿0.000013	$0.2135 ₿0.000012	$96K ₿7.7	$25.79M ₿1.75K	$16.8M ₿1.17K
1192	crow with knife CAW	$0.00000002184 ₿0.00000000000015	1.19	$16.8M ₿0	$0.0000000223 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$83.5K ₿12.86	$16.8M ₿123.02	$16.8M ₿0
1193	OctaSpace OCTA	$0.4402 ₿0.000020	7.35	$16.72M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$477.15K ₿4.97	$16.72M ₿587.92	$16.72M ₿587.92
1194	Karrat KARRAT	$0.06684	-7.89	$16.7M	$0.07343	$0.06633	$743.74K	$66.9M	$16.7M
1195	ビットコインコインゴールド BTG	$0.9508 ₿0.00066	67.54	$16.39M ₿11.74K	$2.31 ₿0.00069	$0.5463 ₿0.00066	$165.92K ₿197.93	$16.39M ₿14.07K	$16.39M ₿11.74K
1196	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.83	$16.63M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$5.52M ₿126.92	$40.43M ₿1.6K	$16.63M ₿613.68
1197	XBorg XBG	$0.07713	-5.15	$16.56M	$0.08179	$0.07634	$94.63K	$77.04M	$16.56M
1199	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000040	-0.11	$16.49M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$188.12 ₿0.01	$65.3M ₿2.43K	$16.49M ₿115.62
1200	Hegic HEGIC	$0.01527 ₿0.00000031	4.39	$16.46M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$37.45K ₿0.67	$16.46M ₿339.69	$16.46M ₿339.69
1204	Voxies VOXEL	$0.06847 ₿0.0000045	-4.18	$16.13M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$64.38M ₿112	$20.52M ₿1.37K	$16.13M ₿788.95
1205	Houdini Swap LOCK	$0.1718 ₿0.000012	-0.29	$16.19M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$17.17K ₿10.26	$16.19M ₿1.19K	$16.19M ₿384.21
1206	Based Pepe PEPE	$0.00000003819	-4.68	$16.03M	$0.00000004007	$0.00000003743	$528.42K	$16.03M	$16.03M
1207	Leash LEASH	$149.28 ₿0.0071	-7.42	$16.05M ₿772.97	$162.27 ₿0.0075	$149.16 ₿0.0071	$1.17M ₿31.44	$16.06M ₿773.16	$16.05M ₿772.97
1208	Sendcoin SEND	$0.01605	-3.35	$15.91M	$0.01738	$0.01444	$1.15M	$15.91M	$15.91M
1209	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1211	COCA COCA	$0.1413	0.23	$16.06M	$0.1422	$0.1406	$598.11K	$141.46M	$16.06M
1212	Joe Coin JOE	$0.01603 ₿0.000000034	-4.02	$16.03M ₿34.14	$0.0167 ₿0.000000034	$0.01508 ₿0.000000030	$1.42M ₿1.75	$16.03M ₿34.14	$16.03M ₿34.14
1213	Boson Protocol BOSON	$0.1085 ₿0.0000097	-2.10	$15.98M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.73M ₿28.69	$21.72M ₿1.97K	$15.98M ₿1.22K
1214	Cratos CRTS	$0.0002545 ₿0.000000016	-2.86	$16M ₿953.52	$0.000262 ₿0.000000019	$0.0002502 ₿0.000000014	$922.91K ₿7.93	$25.45M ₿1.64K	$16M ₿953.52
1215	Flux FLUX	$0.0000008866	0	$15.98M	$0.0000008866	$0.0000008866	$183.66K	$15.98M	$15.98M
1217	JETT CRYPTO JETT	$0.2277	-1.13	$15.94M	$0.2308	$0.2249	$275.77K	$22.78M	$15.94M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.232 ₿0.0000025	$0.02242 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Galatasaray Fan Token GAL	$2.34 ₿0.000037	-0.25	$15.92M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$9.53M ₿16.25	$23.42M ₿371.3	$15.92M ₿235.68
1219	ブルゼル BLZ	$0.03429 ₿0.0000062	-1.14	$15.89M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.14M ₿3.11K	$15.89M ₿2.67K
1220	pippin PIPPIN	$0.01585	-14.65	$15.81M	$0.01866	$0.01555	$11.96M	$15.81M	$15.81M
1221	American Coin USA	$0.000001359	-4.25	$15.75M	$0.000001709	$0.00000128	$1.62M	$15.75M	$15.75M
1222	PIXL PIXL	$0.03161 ₿0.0000011	-12.68	$15.81M ₿555.71	$0.0362 ₿0.0000011	$0.03146 ₿0.0000011	$22.39K ₿0.87	$15.81M ₿555.71	$15.81M ₿555.71
1223	Indigo Protocol INDY	$0.9236 ₿0.000036	-3.76	$15.79M ₿404.77	$0.9598 ₿0.000039	$0.896 ₿0.000036	$24.91K ₿3.74	$32.33M ₿1.29K	$15.79M ₿404.77
1224	Opulous OPUL	$0.0315 ₿0.0000034	-3.91	$15.79M ₿1.56K	$0.03278 ₿0.0000038	$0.03119 ₿0.0000033	$530.39K ₿45.45	$15.79M ₿1.71K	$15.79M ₿1.56K
1225	Hex Trust USD USDX	$1	1.56	$15.73M	$1.04	$0.9674	$2.75K	$15.73M	$15.73M
1226	LTOネットワーク LTO	$0.03575 ₿0.0000035	-0.20	$15.66M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.8M ₿123.34	$15.66M ₿1.53K	$15.66M ₿1.53K
1227	Gold DAO GOLDAO	$0.02213	-3.03	$15.59M	$0.02283	$0.02106	$9.41K	$21.87M	$15.59M
1228	Propchain PROPC	$0.5784 ₿0.000060	-3.16	$15.65M ₿995.51	$0.5975 ₿0.000063	$0.5724 ₿0.000059	$117.05K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.1 ₿0.00048	$43.82 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	PURPLE PEPE PURPE	$0.00003712	-5.98	$15.58M	$0.0000397	$0.00003642	$133.51K	$15.58M	$15.58M
1230	Bityuan BTY	$0.0231 ₿0.000018	-1.06	$15.61M ₿0	$0.02335 ₿0.	$0.0228 ₿0.	$230.84K ₿0	$15.61M	$15.61M ₿0
1232	Numbers Protocol NUM	$0.02041 ₿0.0000019	-4.53	$15.56M ₿1.17K	$0.02177 ₿0.0000021	$0.02032 ₿0.0000017	$1.25M ₿24.93	$15.76M ₿1.19K	$15.56M ₿1.17K
1233	RabBitcoin RBTC	$0.000001219	-3.51	$15.42M	$0.000001379	$0.000001219	$570.02K	$25.53M	$15.42M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001656 ₿0.000000017	$0.001569 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.57	$14.68M ₿0	$2.01	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1236	Boba Oppa BOBAOPPA	$0.0007729 ₿0.0000000081	-3.08	$15.45M ₿0	$0.0008213 ₿0.0000000082	$0.0006834 ₿0.0000000063	$76.51K ₿8.47	$15.45M ₿811.62	$15.45M ₿0
1237	Alchemix USD ALUSD	$0.9793 ₿0.000014	-0.78	$15.42M ₿2.43K	$0.987 ₿0.000014	$0.9764 ₿0.000013	$128.01K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1238	Vara Network VARA	$0.005601 ₿0.0000014	-2.31	$15.47M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$311.67K ₿76.56	$56.19M ₿14.99K	$15.47M ₿619.67
1239	Token dForce USD USX	$0.997 ₿0.000015	-0.46	$15.41M ₿473.66	$1 ₿0.000015	$0.9905 ₿0.000014	$34.92K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1240	AMATERASU OMIKAMI OMIKAMI	$0.01539 ₿0.000000039	-0.67	$15.39M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$127.43K ₿0.19	$15.39M ₿39.87	$15.39M ₿39.87
1242	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,751.07	-2.98	$15.34M	$1,805.42	$1,733.89	$380.6K	$15.34M	$15.34M
1243	Switch Token SWITCH	$0.0003471 ₿0.000000010	-5.42	$15.35M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.85K ₿13.77	$17.36M ₿33.67	$15.35M ₿0
1244	Aventus AVT	$1.6 ₿0.000059	-2.37	$15.29M ₿545.36	$1.66 ₿0.000062	$1.55 ₿0.000058	$96.85K ₿11.19	$16.98M ₿623.89	$15.29M ₿545.36
1245	CHEQD Network CHEQ	$0.01702 ₿0.0000012	-11.08	$15.28M ₿900.95	$0.01925 ₿0.0000012	$0.01694 ₿0.0000010	$251.1K ₿5.42	$20.96M ₿1.39K	$15.28M ₿900.95
1246	Samoyedcoin SAMO	$0.003225 ₿0.00000014	-7.59	$15.3M ₿622.21	$0.003492 ₿0.00000015	$0.003162 ₿0.00000014	$701.85K ₿16.53	$15.3M ₿706.6	$15.3M ₿622.21
1247	Seamless Protocol SEAM	$0.4599 ₿0.000078	-2.36	$15.28M ₿0	$0.4747 ₿0.000082	$0.4553 ₿0.000077	$412.78K ₿14.02	$45.99M ₿7.87K	$15.28M ₿0
1249	GameFi GAFI	$1.39 ₿0.00013	1.14	$15.16M ₿1.51K	$1.42 ₿0.00014	$1.37 ₿0.00013	$68.79K ₿2.4	$20.71M ₿2.07K	$15.16M ₿1.51K
1250	World of Dypians WOD	$0.08294	-0.65	$15.13M	$0.08348	$0.0818	$5.69M	$82.75M	$15.13M
1251	Empyreal EMP	$50.84 ₿0.00065	-15.85	$15.25M ₿195.42	$60.42 ₿0.00067	$48.84 ₿0.00065	$37.49K ₿0.51	$15.25M ₿195.42	$15.25M ₿195.42
1252	プンディエックス NPXS	$0.00006399 ₿0.0000000086	-15.78	$15.14M ₿2.04K	$0.00007598 ₿0.000000010	$0.00005903 ₿0.0000000068	$194.5 ₿0.15	$16.54M ₿2.23K	$15.14M ₿2.04K
1253	Neuron NRN	$0.0349	6.33	$15.09M	$0.03747	$0.03282	$356.42K	$34.91M	$15.09M
1254	The Arena ARENA	$0.007217	-5.04	$15.06M	$0.00968	$0.006933	$601.11K	$72.16M	$15.06M
1257	Coupon Assets CA	$0.8148 ₿0.0000093	0.86	$14.99M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.96M ₿69	$220M ₿2.54K	$14.99M ₿116.32
1258	Hacken Token HAI	$0.01794 ₿0.0000011	-2.10	$14.95M ₿722.13	$0.01853 ₿0.0000011	$0.01791 ₿0.0000010	$274.05K ₿4.66	$17.94M ₿1.12K	$14.95M ₿722.13
1260	Portal PORTAL	$0.08946 ₿0.000021	-6.47	$14.95M ₿3.61K	$0.09611 ₿0.000023	$0.08686 ₿0.000021	$16.57M ₿589.8	$89.47M ₿21.63K	$14.95M ₿3.61K
1262	Sturdy STRDY	$0.721 ₿0.000015	-1.84	$14.93M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$5.72M ₿2.05	$72.1M ₿1.5K	$14.93M ₿76.02
1263	Synternet SYNT	$0.01676	-0.80	$14.86M	$0.01695	$0.01659	$1.65M	$19.12M	$14.86M
1264	Cornucopias COPI	$0.01447 ₿0.0000010	-1.99	$14.87M ₿935.82	$0.01477 ₿0.0000010	$0.01425 ₿0.0000010	$112.13K ₿9.16	$55.59M ₿4.13K	$14.87M ₿935.82
1265	LooksRare LOOKS	$0.01481 ₿0.0000024	27.26	$14.72M ₿2.48K	$0.01467 ₿0.0000025	$0.01132 ₿0.0000022	$6.9M ₿320.02	$14.72M ₿2.48K	$14.72M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3481 ₿0.0000037	$0.3379 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.56 ₿0.000034	-2.85	$14.78M ₿37.6	$3.67 ₿0.000034	$3.55 ₿0.000032	$901.99K ₿13.51	$2.78B ₿26.92K	$14.78M ₿37.6
1267	Sceptre Staked FLR SFLR	$0.02271	-0.43	$14.76M	$0.02332	$0.02215	$141.17K	$14.76M	$14.76M
1269	Thena THE	$0.2671 ₿0.0000075	-3.85	$14.73M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$14.12M ₿16.64	$67.41M ₿1.14K	$14.73M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WeatherXM WXM	$0.2338	-0.32	$14.74M	$0.2366	$0.2305	$23.48K	$23.4M	$14.74M
1272	GammaSwap GS	$0.06879	-4.97	$14.76M	$0.07244	$0.06754	$44.45K	$110.04M	$14.76M
1273	michi $MICHI	$0.02646	-13.10	$14.71M	$0.03056	$0.02459	$4.84M	$14.71M	$14.71M
1274	Frax Price Index Share FPIS	$0.4362 ₿0.000018	-0.61	$14.68M ₿505.29	$0.4389 ₿0.000018	$0.4334 ₿0.000017	$241.34 ₿0.22	$43.63M ₿1.82K	$14.68M ₿505.29
1275	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002419 ₿0.000000026	$0.001609 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1276	CEEK Smart VR Token CEEK	$0.01504 ₿0.0000010	-5.47	$14.6M ₿910.32	$0.01601 ₿0.0000010	$0.01492 ₿0.0000010	$982.76K ₿38.25	$15.09M ₿1.05K	$14.6M ₿910.32
1277	STUFF.io STUFF	$0.006611 ₿0.00000055	-2.55	$14.56M ₿0	$0.006783 ₿0.00000064	$0.00643 ₿0.00000054	$35.12K ₿1.85	$66.11M ₿48.34	$14.56M ₿0
1278	Alpha Fi ALPHA	$1.63	5.55	$14.49M	$1.62	$1.49	$94.33K	$16.21M	$14.49M
1279	Shiro Neko SHIRO	$0.00000001453	-2.95	$14.48M	$0.00000001526	$0.00000001433	$2.3M	$14.48M	$14.48M
1280	ドラゴンチェーン DRGN	$0.03943 ₿0.00000091	-2.70	$14.53M ₿336.99	$0.04129 ₿0.00000098	$0.03736 ₿0.00000078	$13.53K ₿2.03	$17.09M ₿396.38	$14.53M ₿336.99
1281	SUKU SUKU	$0.03372 ₿0.0000032	-1.94	$14.57M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$333.45K ₿104.01	$50.8M ₿4.99K	$14.57M ₿765.22
1282	Trias Token TRIAS	$1.45 ₿0.00016	-3.58	$14.46M ₿1.67K	$1.53 ₿0.00018	$1.37 ₿0.00016	$313.53K ₿25.34	$14.46M ₿1.67K	$14.46M ₿1.67K
1284	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.15	$14.41M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$10M ₿1.13K	$14.41M	$14.41M ₿0
1285	My Lovely Coin MLC	$0.2812	-2.92	$14.38M	$0.3004	$0.2787	$118.98K	$64.56M	$14.38M
1286	IMO IMO	$1.3 ₿0.0000031	-1.81	$14.49M ₿34.72	$1.32 ₿0.0000031	$1.27 ₿0.0000030	$65.64K ₿0.02	$24.04M ₿58.53	$14.49M ₿34.72
1287	Wagmi WAGMI	$0.008293 ₿0.00000019	-5.25	$14.36M ₿303.09	$0.008822 ₿0.00000020	$0.008014 ₿0.00000018	$2.84M ₿5.7	$41.41M	$14.36M ₿303.09
1289	Verasity VRA	$0.001492 ₿0.00000010	-2.06	$14.38M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.52M ₿220.35	$144.4M ₿10.62K	$14.38M ₿1.06K
1291	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01427	-7.91	$14.27M	$0.01734	$0.01424	$78.93K	$14.27M	$14.27M
1292	GamerCoin GHX	$0.02283 ₿0.0000024	-2.81	$14.25M ₿1.55K	$0.02351 ₿0.0000027	$0.02237 ₿0.0000024	$347.22K ₿24.72	$18.48M ₿2K	$14.25M ₿1.55K
1293	MCOIN MCOIN	$0.08039 ₿0.000016	-3.15	$14.23M ₿0	$0.08353 ₿0.000016	$0.07771 ₿0.000015	$274.56K ₿20.54	$40.2M ₿8.11K	$14.23M ₿0
1295	Magpie MGP	$0.03124 ₿0.0000014	-2.84	$14.26M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$54.45K ₿2.38	$31.24M ₿1.48K	$14.26M ₿485.1
1296	Cronos zkEVM CRO ZKCRO	$0.09283	-2.58	$14.16M	$0.0954	$0.09172	$318.12	$14.16M	$14.16M
1297	Beefy.Finance BIFI	$176.87 ₿0.0060	-1.07	$14.13M ₿488.28	$178.78 ₿0.0062	$174.03 ₿0.0057	$203.69K ₿53.67	$14.13M ₿488.28	$14.13M ₿488.28
1298	SpaceChain (ERC-20) SPC	$0.03476 ₿0.00000015	-1.41	$14.13M ₿61.7	$0.03553 ₿0.00000015	$0.0343 ₿0.00000013	$11.29K ₿0.67	$20.99M ₿92.26	$14.13M ₿61.7
1299	WaterNeuron WTN	$0.121	0.25	$14.12M	$0.1222	$0.1018	$20.61K	$14.12M	$14.12M
1300	GME GME	$0.002039 ₿0.0000000069	-9.94	$14.04M ₿0	$0.002264 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.95M ₿6.91	$14.04M ₿47.89	$14.04M ₿0
1301	Xandeum XAND	$0.01049	2.60	$14.09M	$0.01044	$0.009801	$8.01K	$42.13M	$14.09M
1302	OmniFlix Network FLIX	$0.03079 ₿0.0000018	2.50	$14.09M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$59.68K ₿1.89	$16.22M ₿743.86	$14.09M ₿0
1303	Carrot CRT	$107.9	0.05	$14.06M	$107.92	$107.82	$5.54K	$14.07M	$14.06M
1304	Grok $GROK	$0.002222 ₿0.00000014	-3.69	$14.04M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.95M ₿171.02	$14.65M ₿1K	$14.04M ₿959.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}