11结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978	-0.16	$20.76M	$1.01	$0.9917	$7.07M	$20.76M	$20.76M
1212	Galatasaray Fan Token GAL	$2.95 ₿0.000037	5.38	$20.73M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$3.72M ₿16.25	$29.41M ₿371.3	$20.73M ₿235.68
1213	Clash of Lilliput COL	$0.2525 ₿0.000011	0.58	$20.73M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.92K ₿1.52	$252.57M ₿12.01K	$20.73M ₿985.26
1214	ThetaDrop TDROP	$0.001865 ₿0.000000069	3.23	$20.62M ₿766.6	$0.001877 ₿0.000000073	$0.001795 ₿0.000000068	$377.12K ₿12.76	$20.62M ₿766.6	$20.62M ₿766.6
1215	MemeFi MEMEFI	$0.002059	5.44	$20.6M	$0.002213	$0.001943	$32.97M	$20.6M	$20.6M
1216	AstraAI ASTRA	$2.05 ₿0.000042	2.05	$20.59M ₿0	$2.87 ₿0.000044	$2 ₿0.000042	$769.21K ₿0.23	$20.59M ₿428.51	$20.59M ₿0
1217	WHY WHY	$0.00000004812 ₿0.00000000000011	8.92	$20.57M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004417 ₿0.00000000000011	$9.88M ₿0.71	$20.57M ₿48.36	$20.57M ₿0
1218	Quickswap QUICK	$27.35 ₿0.0011	3.88	$20.56M ₿719.54	$27.84 ₿0.0012	$26.17 ₿0.0011	$15.84K ₿0.29	$27.35M ₿1.19K	$20.56M ₿719.54
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.259 ₿0.0000025	$0.02503 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Stake DAO SDT	$0.325 ₿0.0000040	2.71	$20.47M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$26.87K ₿0.03	$21.72M ₿257.26	$20.47M ₿220.04
1220	Hoppy HOPPY	$0.00004851	3.25	$20.41M	$0.00005327	$0.00004679	$2.76M	$20.41M	$20.41M
1222	GammaSwap GS	$0.09436	7.92	$20.39M	$0.09826	$0.08728	$40.27K	$150.98M	$20.39M
1223	量数币 MDT	$0.03361 ₿0.0000014	4.05	$20.38M ₿904.16	$0.03487 ₿0.0000015	$0.0323 ₿0.0000014	$3.68M ₿109.87	$33.62M ₿1.49K	$20.38M ₿904.16
1224	Hifi Finance HIFI	$0.1381 ₿0.000016	4.30	$20.38M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$15.93M ₿384.77	$23.06M ₿2.31K	$20.38M ₿1.98K
1226	Coinweb CWEB	$0.00338 ₿0.00000016	-0.09	$20.37M ₿766.89	$0.003406 ₿0.00000017	$0.003266 ₿0.00000016	$126.21K ₿2.15	$25.71M ₿1.28K	$20.37M ₿766.89
1228	VeBetterDAO B3TR	$0.09187	2.84	$20.29M	$0.0931	$0.08806	$97.16K	$20.29M	$20.29M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.34 ₿0.00048	$48.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	BiLira TRYB	$0.02579 ₿0.00000044	0.19	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1230	Fracton Protocol FT	$0.2313 ₿0.000030	0.74	$20.24M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.01M ₿10.94	$23.14M ₿3.06K	$20.24M ₿0
1231	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.01	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.1K ₿1.5	$153.07M ₿2.22K	$20.21M ₿292.77
1232	Frontier Token FRONT	$0.2244 ₿0.000017	-0.68	$20.2M ₿1.55K	$0.2359 ₿0.000018	$0.2242 ₿0.000016	$1.8K ₿463.69	$20.2M ₿1.59K	$20.2M ₿1.55K
1233	MANEKI MANEKI	$0.002279	12.92	$20.2M	$0.002397	$0.002018	$14.35M	$20.26M	$20.2M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001848 ₿0.000000017	$0.001751 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	BLUB BLUB	$0.00000006009	50.55	$20.17M	$0.00000006122	$0.0000000388	$1.33M	$25.37M	$20.17M
1235	Flamingo Finance FLM	$0.03701 ₿0.0000019	10.89	$20.17M ₿1.13K	$0.03939 ₿0.0000021	$0.03338 ₿0.0000019	$7.34M ₿271.31	$20.17M ₿1.13K	$20.17M ₿1.13K
1237	Sendcoin SEND	$0.02023	18.44	$20.13M	$0.02341	$0.01614	$3.71M	$20.13M	$20.13M
1239	Blockasset BLOCK	$0.1008 ₿0.0000024	-2.54	$20.1M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$490.31K ₿6.19	$32.32M ₿775.19	$20.1M ₿587.91
1240	Stride Staked Atom STATOM	$8.23 ₿0.00020	3.52	$20.09M ₿647.71	$8.36 ₿0.00021	$7.95 ₿0.00020	$728.72K ₿7.3	$20.09M ₿647.71	$20.09M ₿647.71
1242	SideShift Token XAI	$0.1345 ₿0.0000027	1.73	$20.04M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$72.32K ₿0.14	$28.25M ₿568.86	$20.04M ₿360.39
1243	FC Barcelona Fan Token BAR	$1.86 ₿0.000055	1.92	$20.03M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$4.25M ₿105.95	$74.3M ₿2.2K	$20.03M ₿587.81
1245	Koma Inu KOMA	$0.03305	11.63	$19.96M	$0.03358	$0.02948	$16.23M	$19.96M	$19.96M
1246	Samoyedcoin SAMO	$0.004192 ₿0.00000014	0.38	$19.9M ₿622.21	$0.004599 ₿0.00000015	$0.004153 ₿0.00000014	$2.16M ₿16.53	$19.9M ₿706.6	$19.9M ₿622.21
1247	REI Network REI	$0.02035 ₿0.0000015	4.84	$19.89M ₿1.54K	$0.02057 ₿0.0000016	$0.01934 ₿0.0000015	$2.39M ₿367.76	$20.36M ₿1.59K	$19.89M ₿1.54K
1248	Miracle Play MPT	$0.02332 ₿0.0000017	0.02	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02326 ₿0.0000016	$548.82K ₿16.1	$24.36M ₿795.27	$19.89M ₿660.53
1251	Quickswap QUICK	$0.02644 ₿0.0000011	3.25	$19.87M ₿693.1	$0.02714 ₿0.0000011	$0.02559 ₿0.0000011	$5.57M ₿60.39	$25.57M ₿1K	$19.87M ₿693.1
1252	Adshares ADS	$0.5112 ₿0.0000062	-1.02	$19.8M ₿241.47	$0.5338 ₿0.0000064	$0.5111 ₿0.0000061	$45.82K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1253	My Lovely Coin MLC	$0.3906	4.32	$20.03M	$0.4015	$0.3701	$356.92K	$89.92M	$20.03M
1254	Biswap BSW	$0.03959 ₿0.0000016	0.88	$19.76M ₿838.72	$0.04156 ₿0.0000017	$0.03925 ₿0.0000016	$23.32M ₿89.11	$22.84M ₿969.69	$19.76M ₿838.72
1255	Mochi MOCHI	$0.00001964 ₿0.00000000065	-2.36	$19.65M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001919 ₿0.00000000066	$457.29K ₿9.35	$19.65M ₿660.41	$19.65M ₿660.41
1256	Cortex CTXC	$0.08533 ₿0.0000057	3.58	$19.59M ₿1.26K	$0.08767 ₿0.0000059	$0.08193 ₿0.0000056	$4.3M ₿93.21	$25.58M ₿1.72K	$19.59M ₿1.26K
1257	Bluzelle BLZ	$0.04183 ₿0.0000062	0.84	$19.54M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.52M ₿110.02	$20.93M ₿3.11K	$19.54M ₿2.67K
1258	PIXL PIXL	$0.0389 ₿0.0000011	17.94	$19.45M ₿555.71	$0.04017 ₿0.0000011	$0.03295 ₿0.0000011	$35.2K ₿0.87	$19.45M ₿555.71	$19.45M ₿555.71
1259	Indigo Protocol INDY	$1.12 ₿0.000036	8.65	$19.4M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$60.53K ₿3.74	$39.19M ₿1.29K	$19.4M ₿404.77
1260	Slash Vision Labs SVL	$0.003925	0.61	$19.39M	$0.003938	$0.003834	$725.62K	$39.25M	$19.39M
1261	Reef REEF	$0.0004619 ₿0.000000045	1.25	$19.34M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004553 ₿0.000000044	$2.27M ₿493.39	$19.34M ₿1.04K	$19.34M ₿1.04K
1262	Numbers Protocol NUM	$0.0249 ₿0.0000019	5.49	$19.35M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.71M ₿24.93	$19.6M ₿1.19K	$19.35M ₿1.17K
1264	Foxsy AI FOXSY	$0.02864	3.49	$19.29M	$0.02992	$0.02721	$857.35K	$56.61M	$19.29M
1265	Pepecoin PEP	$0.0002154 ₿0.00000000046	15.32	$19.33M ₿0	$0.0002189 ₿0.00000000060	$0.0001868 ₿0.00000000046	$243.11K ₿0.15	$19.33M ₿8.44	$19.33M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3885 ₿0.0000037	$0.3771 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Voxies VOXEL	$0.08154 ₿0.0000045	2.41	$19.22M ₿788.95	$0.08444 ₿0.0000049	$0.07963 ₿0.0000045	$11.69M ₿112	$24.46M ₿1.37K	$19.22M ₿788.95
1267	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	6.47	$19.22M ₿0	$2.32	$2.16	$132.85 ₿0.01	$19.22M	$19.22M ₿0
1268	Patriot PATRIOT	$0.001909	58.75	$19.06M	$0.001956	$0.001129	$1.18M	$19.06M	$19.06M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Synternet SYNT	$0.02089	2.14	$19.05M	$0.0226	$0.02038	$2.08M	$24.05M	$19.05M
1272	Nacho the Kat NACHO	$0.00006572	20.30	$18.82M	$0.00006642	$0.00005449	$464.69K	$18.82M	$18.82M
1273	Dinero DINERO	$0.02783	21.72	$19.97M	$0.02974	$0.02187	$421.51K	$34.51M	$19.97M
1274	Vyvo Smart Chain VSC	$0.004188 ₿0.00000034	0.05	$18.74M ₿782.85	$0.004195 ₿0.00000035	$0.003982 ₿0.00000033	$163.21K ₿9.63	$83.84M ₿6.98K	$18.74M ₿782.85
1276	Silo Finance [OLD] SILO	$0.05368 ₿0.0000014	3.41	$18.66M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.77K ₿0.33	$53.68M ₿1.48K	$18.66M ₿455.88
1277	Nexera NXRA	$0.01958 ₿0.0000031	-6.42	$18.63M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$293.87K ₿19.38	$39.08M ₿2.68K	$18.63M ₿2.49K
1278	Scallop SCA	$0.1762 ₿0.000011	12.33	$18.53M ₿0	$0.1915 ₿0.000012	$0.1568 ₿0.000011	$10.89M ₿101.88	$44.05M	$18.53M ₿0
1281	Sturdy STRDY	$0.8868 ₿0.000015	2.42	$18.37M ₿76.02	$0.9611 ₿0.000016	$0.8652 ₿0.000015	$13.77M ₿2.05	$88.69M ₿1.5K	$18.37M ₿76.02
1282	WUFFI WUF	$0.0000002187	3.81	$18.35M	$0.0000002202	$0.0000002107	$330.31K	$18.33M	$18.35M
1283	zkLink ZKL	$0.0694	5.26	$18.31M	$0.07039	$0.06585	$5.42M	$69.37M	$18.31M
1284	Aventus AVT	$1.92 ₿0.000059	5.20	$18.47M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$191.63K ₿11.19	$20.38M ₿623.89	$18.47M ₿545.36
1285	Shiro Neko SHIRO	$0.00000001829	6.77	$18.48M	$0.00000001879	$0.00000001706	$4.56M	$18.48M	$18.48M
1287	Tokemak TOKE	$0.2247 ₿0.000014	19.17	$18.26M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$314.36K ₿3.06	$22.47M ₿1.42K	$18.26M ₿560.64
1288	Foom FOOM	$0.0000001035 ₿0.00000000000041	19.74	$18.13M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008593 ₿0.00000000000041	$51.67K ₿35.94	$18.13M ₿72.74	$18.13M ₿72.74
1289	Masa MASA	$0.03238	6.10	$18.2M	$0.03879	$0.03017	$5.99M	$51.18M	$18.2M
1290	Leash LEASH	$168.48 ₿0.0071	4.84	$18.12M ₿772.97	$177.42 ₿0.0075	$159.37 ₿0.0071	$1.76M ₿31.44	$18.12M ₿773.16	$18.12M ₿772.97
1291	ECOx ECOX	$0.03642 ₿0.0000029	12.71	$17.8M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.83K ₿0.32	$35.89M ₿2.94K	$17.8M ₿768.69
1295	红色脉冲 PHB	$0.005276 ₿0.00000017	12.43	$17.85M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.88M ₿577.05	$17.85M ₿576.15
1296	crow with knife CAW	$0.0000000233 ₿0.00000000000015	3.47	$17.84M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$127.15K ₿12.86	$17.84M ₿123.02	$17.84M ₿0
1297	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	3.63	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1298	AdEx ADX	$0.1203 ₿0.0000039	4.04	$17.81M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.49M ₿150.67	$18.06M ₿595.38	$17.81M ₿571.75
1299	JETT CRYPTO JETT	$0.2537	0.71	$17.77M	$0.2571	$0.2512	$254.53K	$25.38M	$17.77M
1301	Asymmetry Finance ASF	$1.81	6.61	$17.71M	$1.93	$1.69	$518.36K	$92.18M	$17.71M
1302	American Coin USA	$0.00000152	-0.37	$17.73M	$0.000001619	$0.000001469	$775.59K	$17.73M	$17.73M
1303	KONDUX KNDX	$0.03228 ₿0.0000011	9.98	$17.68M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$86.85K ₿4.69	$30.45M ₿1.08K	$17.68M ₿620.21
1304	Fidu FIDU	$0.3843 ₿0.000010	1.62	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	0.02	$17.64M	$1.01	$0.9915	$693.84K	$17.64M	$17.64M
1310	Soil SOIL	$0.5009 ₿0.000042	7.28	$17.51M ₿298.31	$0.5226 ₿0.000045	$0.4659 ₿0.000038	$181.94K ₿10.9	$50.09M ₿4.24K	$17.51M ₿298.31
1311	Bridged USD Coin (Linea) USDC	$0.9991 ₿0.000014	-0.19	$17.5M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.03M ₿281.53	$17.5M	$17.5M ₿0
1312	WeatherXM WXM	$0.2772	5.06	$17.47M	$0.2881	$0.263	$32.87K	$27.73M	$17.47M
1313	Beefy.Finance BIFI	$218.17 ₿0.0060	3.63	$17.47M ₿488.28	$224.48 ₿0.0062	$209.4 ₿0.0057	$339.28K ₿53.67	$17.47M ₿488.28	$17.47M ₿488.28
1315	Volt Inu VOLT	$0.0000002789 ₿0.0000000000076	0.41	$17.35M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$453.29K ₿68.96	$19.23M ₿530.22	$17.35M ₿478.45
1317	AEROBUD AEROBUD	$0.01738	9.80	$17.37M	$0.01864	$0.01576	$288.97K	$17.37M	$17.37M
1318	Inverse Finance INV	$29 ₿0.00083	-1.78	$17.27M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$569.97K ₿8.13	$17.83M ₿460.39	$17.27M ₿428.1
1319	Seamless Protocol SEAM	$0.4895 ₿0.000078	4.66	$17.25M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$504.65K ₿14.02	$48.96M ₿7.87K	$17.25M ₿0
1320	Nuvola Digital NVL	$1.03	7.08	$17.35M	$1.03	$0.9623	$37.72K	$21.66M	$17.35M
1321	FIO Protocol FIO	$0.0212 ₿0.00000066	5.74	$17.19M ₿481.58	$0.02153 ₿0.00000069	$0.02005 ₿0.00000065	$3.49M ₿100.74	$21.21M ₿665.36	$17.19M ₿481.58
1322	Bityuan BTY	$0.02532 ₿0.000018	-4.19	$17.17M ₿0	$0.02677 ₿0.	$0.02528 ₿0.	$197.26K ₿0	$17.17M	$17.17M ₿0
1323	GME GME	$0.002489 ₿0.0000000069	17.76	$17.14M ₿0	$0.002528 ₿0.0000000076	$0.002114 ₿0.0000000069	$4.97M ₿6.91	$17.14M ₿47.89	$17.14M ₿0
1325	Frax Price Index Share FPIS	$0.5052 ₿0.000018	3.59	$17.03M ₿505.29	$0.5108 ₿0.000018	$0.4873 ₿0.000017	$2.2K ₿0.22	$50.62M ₿1.82K	$17.03M ₿505.29
1327	Tranchess CHESS	$0.08491 ₿0.0000038	7.21	$17.03M ₿593.76	$0.08707 ₿0.0000039	$0.07893 ₿0.0000037	$5.08M ₿62.03	$25.46M ₿1.14K	$17.03M ₿593.76
1328	普维币 PIVX	$0.1829 ₿0.0000068	6.87	$17.01M ₿560.3	$0.1837 ₿0.0000071	$0.1711 ₿0.0000068	$2.22M ₿63.8	$17.01M ₿560.3	$17.01M ₿560.3
1331	Cornucopias COPI	$0.01643 ₿0.0000010	3.83	$16.89M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$154.23K ₿9.16	$63.12M ₿4.13K	$16.89M ₿935.82
1332	lmeow LMEOW	$0.01677 ₿0.00000031	12.99	$16.73M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$418.49K ₿10.51	$16.73M ₿313.62	$16.73M ₿313.62
1333	ASD ASD	$0.02254 ₿0.0000010	1.20	$16.75M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.29M ₿39.26	$16.75M ₿769.5	$16.75M ₿769.5
1334	The Doge NFT DOG	$0.001256 ₿0.00000023	4.39	$16.72M ₿3.5K	$0.001287 ₿0.00000024	$0.001185 ₿0.00000022	$110.4K ₿55.01	$21.32M ₿3.98K	$16.72M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}