11结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1240	Dimitra DMTR	$0.01826 ₿0.0000028	0.83	$17.73M ₿1.47K	$0.01876 ₿0.0000030	$0.0181 ₿0.0000028	$266.4K ₿26.4	$17.73M ₿1.47K	$17.73M ₿1.47K
1241	Karrat KARRAT	$0.05199	-0.14	$17.72M	$0.05353	$0.05018	$552.17K	$52.04M	$17.72M
1242	Aki Network AKI	$0.01047 ₿0.00000024	-1.30	$17.67M ₿0	$0.01067 ₿0.00000026	$0.01047 ₿0.00000024	$962.22K ₿33.09	$20.95M	$17.67M ₿0
1245	Compound Basic Attention Token CBAT	$0.002771 ₿0.000000091	-0.85	$17.62M ₿637.9	$0.002824 ₿0.000000097	$0.002764 ₿0.000000091	$0 ₿0	$17.62M ₿637.9	$17.62M ₿637.9
1247	Numbers Protocol NUM	$0.0221 ₿0.0000019	-4.77	$17.5M ₿1.17K	$0.02351 ₿0.0000021	$0.02191 ₿0.0000017	$2.34M ₿24.93	$17.73M ₿1.19K	$17.5M ₿1.17K
1248	Bluzelle BLZ	$0.03742 ₿0.0000062	0.36	$17.47M ₿2.67K	$0.03796 ₿0.0000063	$0.03721 ₿0.0000060	$1.17M ₿110.02	$18.72M ₿3.11K	$17.47M ₿2.67K
1249	Quickswap QUICK	$23.16 ₿0.0011	-0.39	$17.44M ₿719.54	$23.49 ₿0.0012	$22.93 ₿0.0011	$9.08K ₿0.29	$23.18M ₿1.19K	$17.44M ₿719.54
1252	Mainframe MFT	$0.001844 ₿0.00000016	1.80	$17.32M ₿1.55K	$0.01749 ₿0.00000016	$0.01672 ₿0.00000016	$1.44 ₿0.17	$18.45M ₿1.65K	$17.32M ₿1.55K
1254	Based Pepe PEPE	$0.00000004105	-4.68	$17.27M	$0.00000004517	$0.00000003862	$763.72K	$17.27M	$17.27M
1255	Stride Staked Atom STATOM	$6.91 ₿0.00020	-2.40	$17.24M ₿647.71	$7.11 ₿0.00021	$6.91 ₿0.00020	$1.4M ₿7.3	$17.24M ₿647.71	$17.24M ₿647.71
1259	XBorg XBG	$0.07907	-1.11	$17.06M	$0.08132	$0.07815	$43.92K	$79.36M	$17.06M
1261	REI Network REI	$0.01738 ₿0.0000015	-1.22	$16.96M ₿1.54K	$0.018 ₿0.0000016	$0.01724 ₿0.0000015	$1.22M ₿367.76	$17.39M ₿1.59K	$16.96M ₿1.54K
1262	Quickswap QUICK	$0.02227 ₿0.0000011	1.77	$16.76M ₿693.1	$0.0226 ₿0.0000011	$0.02188 ₿0.0000011	$5.69M ₿60.39	$21.46M ₿1K	$16.76M ₿693.1
1263	The Doge NFT DOG	$0.001256 ₿0.00000023	-0.51	$16.76M ₿3.5K	$0.001309 ₿0.00000024	$0.001248 ₿0.00000022	$388.99K ₿55.01	$21.35M ₿3.98K	$16.76M ₿3.5K
1264	My Lovely Coin MLC	$0.3267	-2.41	$16.74M	$0.3426	$0.3244	$358.06K	$75.15M	$16.74M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3913 ₿0.0000037	$0.3798 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Bityuan BTY	$0.02454 ₿0.000018	0.67	$16.71M ₿0	$0.02455 ₿0.	$0.0242 ₿0.	$458.49K ₿0	$16.71M	$16.71M ₿0
1267	PeiPei PEIPEI	$0.00000003934	-3.79	$16.59M	$0.00000004173	$0.00000003931	$2.04M	$16.59M	$16.59M
1268	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.16	$16.46M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.16M ₿281.53	$16.46M	$16.46M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.461 ₿0.000078	-0.52	$16.43M ₿0	$0.4641 ₿0.000082	$0.4609 ₿0.000077	$216.57K ₿14.02	$46.1M ₿7.87K	$16.43M ₿0
1272	Star Atlas DAO POLIS	$0.05611 ₿0.0000054	-2.87	$16.42M ₿1.34K	$0.05986 ₿0.0000054	$0.05518 ₿0.0000053	$473.83K ₿5.06	$20.21M ₿1.95K	$16.42M ₿1.34K
1273	Contentos COS	$0.003169 ₿0.00000019	-1.94	$16.41M ₿981.81	$0.003291 ₿0.00000020	$0.003154 ₿0.00000019	$1.55M ₿57.18	$31.39M ₿1.9K	$16.41M ₿981.81
1274	Synternet SYNT	$0.01749	1.75	$16.41M	$0.01785	$0.01649	$3.03M	$20.34M	$16.41M
1275	Reef REEF	$0.0003658 ₿0.000000045	-6.46	$16.39M ₿1.04K	$0.0004012 ₿0.000000048	$0.000367 ₿0.000000044	$2.88M ₿493.39	$16.39M ₿1.04K	$16.39M ₿1.04K
1276	UPCX UPC	$3.95 ₿0.000034	-0.02	$16.38M ₿37.6	$3.96 ₿0.000034	$3.91 ₿0.000032	$949.12K ₿13.51	$3.08B ₿26.92K	$16.38M ₿37.6
1277	Strike STRIKE	$0.9093	18.81	$16.37M	$0.9395	$0.7463	$373.74K	$22.73M	$16.37M
1278	Inverse Finance INV	$27.48 ₿0.00083	-2.18	$16.37M ₿428.1	$28.23 ₿0.00084	$27.42 ₿0.00079	$234.25K ₿8.13	$16.9M ₿460.39	$16.37M ₿428.1
1279	VeBetterDAO B3TR	$0.06985	-0.97	$16.34M	$0.07128	$0.06846	$1M	$16.34M	$16.34M
1280	Boson Protocol BOSON	$0.115 ₿0.0000097	-5.27	$16.34M ₿1.22K	$0.1214 ₿0.000010	$0.1146 ₿0.0000093	$2.72M ₿28.69	$23.02M ₿1.97K	$16.34M ₿1.22K
1282	科莫多币 KMD	$0.116 ₿0.0000068	-3.26	$16.33M ₿948.97	$0.1232 ₿0.0000071	$0.116 ₿0.0000067	$2.2M ₿39.93	$16.33M ₿1.36K	$16.33M ₿948.97
1283	Houdini Swap LOCK	$0.1745 ₿0.000012	3.20	$16.31M ₿384.21	$0.1764 ₿0.000012	$0.1685 ₿0.000011	$6.18K ₿10.26	$16.31M ₿1.19K	$16.31M ₿384.21
1284	Grumpy Cat Coin GRUMPY	$0.001719	-23.86	$16.28M	$0.002257	$0.001147	$911.36K	$16.28M	$16.28M
1285	LeverFi LEVER	$0.0004623 ₿0.000000052	-4.79	$16.18M ₿1.54K	$0.0004885 ₿0.000000056	$0.0004622 ₿0.000000051	$3.43M ₿390.83	$16.18M ₿1.85K	$16.18M ₿1.54K
1286	YieldNest Restaked ETH YNETH	$2,699.86	1.07	$16.21M	$2,717.16	$2,642.56	$251.71K	$16.21M	$16.21M
1287	Gitcoin GTC	$0.266 ₿0.000025	-3.31	$16.19M ₿1.58K	$0.2779 ₿0.000027	$0.266 ₿0.000025	$2.07M ₿124.59	$26.6M ₿2.59K	$16.19M ₿1.58K
1288	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-0.31	$16.17M ₿0	$0.00000002159 ₿0.00000000000017	$0.00000002081 ₿0.00000000000014	$291.31K ₿12.86	$16.17M ₿123.02	$16.17M ₿0
1290	Miracle Play MPT	$0.01888 ₿0.0000017	7.60	$16.12M ₿660.53	$0.01891 ₿0.0000019	$0.01747 ₿0.0000016	$388.19K ₿16.1	$19.74M ₿795.27	$16.12M ₿660.53
1294	量数币 MDT	$0.02632 ₿0.0000014	-4.56	$16M ₿904.16	$0.0278 ₿0.0000015	$0.02636 ₿0.0000014	$2.32M ₿109.87	$26.38M ₿1.49K	$16M ₿904.16
1295	Blockasset BLOCK	$0.08022 ₿0.0000024	1.67	$15.97M ₿587.91	$0.08337 ₿0.0000025	$0.07885 ₿0.0000019	$376.36K ₿6.19	$25.67M ₿775.19	$15.97M ₿587.91
1296	RETARDIO RETARDIO	$0.01586 ₿0.00000024	-22.43	$15.96M ₿246.79	$0.02157 ₿0.00000028	$0.01591 ₿0.00000020	$1.38M ₿4.93	$15.96M ₿246.79	$15.96M ₿246.79
1297	GammaSwap GS	$0.07311	-2.37	$15.95M	$0.07558	$0.07195	$74.22K	$117.18M	$15.95M
1298	Frax Price Index Share FPIS	$0.466 ₿0.000018	-0.98	$15.94M ₿505.29	$0.4724 ₿0.000018	$0.4521 ₿0.000017	$86.72 ₿0.22	$46.65M ₿1.82K	$15.94M ₿505.29
1299	Cronos zkEVM CRO ZKCRO	$0.1086	-0.40	$15.93M	$0.1091	$0.1072	$77.82	$15.93M	$15.93M
1302	ASD ASD	$0.02118 ₿0.0000010	-1.37	$15.74M ₿769.5	$0.02147 ₿0.0000010	$0.02067 ₿0.0000010	$1.32M ₿39.26	$15.74M ₿769.5	$15.74M ₿769.5
1303	Cratos CRTS	$0.0002498 ₿0.000000016	-8.20	$15.7M ₿953.52	$0.0002755 ₿0.000000019	$0.0002461 ₿0.000000014	$2.08M ₿7.93	$24.98M ₿1.64K	$15.7M ₿953.52
1304	Impossible Finance Launchpad IDIA	$0.02094 ₿0.0000011	0.05	$15.68M ₿827.24	$0.02117 ₿0.0000011	$0.02067 ₿0.0000010	$3.84K ₿1.17	$20.95M ₿1.11K	$15.68M ₿827.24
1306	META META	$745.73 ₿0.0068	-1.91	$15.58M ₿0	$769.58 ₿0.0069	$745.74 ₿0.0065	$10.47K ₿0.27	$15.58M	$15.58M ₿0
1308	AS Roma Fan Token ASR	$2.1 ₿0.000085	-2.61	$15.51M ₿484.41	$2.17 ₿0.000089	$2.08 ₿0.000055	$2.24M ₿1.92K	$20.97M ₿862.71	$15.51M ₿484.41
1309	World of Dypians WOD	$0.07326	-0.56	$15.51M	$0.07385	$0.07296	$9.65M	$73.08M	$15.51M
1310	Soil SOIL	$0.4509 ₿0.000042	-9.13	$15.5M ₿298.31	$0.4974 ₿0.000045	$0.4471 ₿0.000038	$220.77K ₿10.9	$45.05M ₿4.24K	$15.5M ₿298.31
1312	EverValue Coin EVA	$0.9894	-0.13	$15.46M	$1.08	$0.9837	$12.8K	$18.57M	$15.46M
1314	Aura BAL AURABAL	$4.2 ₿0.00019	6.38	$15.38M ₿704.77	$4.24 ₿0.00019	$3.93 ₿0.00019	$18.58K ₿0.13	$15.38M ₿704.77	$15.38M ₿704.77
1316	Token dForce USD USX	$0.994 ₿0.000015	0	$15.36M ₿473.66	$0.9944 ₿0.000015	$0.9939 ₿0.000014	$86.09K ₿0.48	$133.77M ₿2.48K	$15.36M ₿473.66
1317	Alien Base ALB	$0.0852 ₿0.000000096	-1.64	$15.2M ₿18.61	$0.08876 ₿0.00000010	$0.08504 ₿0.000000090	$177.72K ₿0.4	$34.38M ₿21.02	$15.2M ₿18.61
1318	AstraAI ASTRA	$1.52 ₿0.000042	-0.05	$15.17M ₿0	$1.59 ₿0.000044	$1.46 ₿0.000042	$129.1K ₿0.23	$15.17M ₿428.51	$15.17M ₿0
1319	MCOIN MCOIN	$0.08558 ₿0.000016	0.39	$15.15M ₿0	$0.0867 ₿0.000016	$0.08487 ₿0.000015	$258.08K ₿20.54	$42.79M ₿8.11K	$15.15M ₿0
1320	Aventus AVT	$1.57 ₿0.000059	-3.42	$15.15M ₿545.36	$1.64 ₿0.000062	$1.57 ₿0.000058	$275.67K ₿11.19	$16.69M ₿623.89	$15.15M ₿545.36
1323	FC Barcelona Fan Token BAR	$1.37 ₿0.000055	1.05	$15.1M ₿587.81	$1.38 ₿0.000056	$1.34 ₿0.000052	$2.71M ₿105.95	$54.96M ₿2.2K	$15.1M ₿587.81
1325	Self Chain SLF	$0.1551	-4.15	$15.06M	$0.162	$0.1552	$6.98M	$52.16M	$15.06M
1326	LTO Network LTO	$0.03425 ₿0.0000035	-0.81	$15.05M ₿1.53K	$0.03575 ₿0.0000036	$0.03431 ₿0.0000034	$1.54M ₿123.34	$15.06M ₿1.53K	$15.05M ₿1.53K
1328	JumpToken JMPT	$1.02 ₿0.000014	0.14	$15.04M ₿203.75	$1.04 ₿0.000014	$1.02 ₿0.000013	$16.73K ₿0.02	$31.57M ₿445.88	$15.04M ₿203.75
1334	Wrapped Mantle WMNT	$0.6784 ₿0.000018	-0.68	$14.84M ₿0	$0.6847 ₿0.000019	$0.678 ₿0.000018	$125.22K ₿115.54	$14.84M	$14.84M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	PiP PIP	$18.85	10.43	$14.82M	$18.9	$15.25	$540.71K	$14.82M	$14.82M
1337	CHEQD Network CHEQ	$0.01607 ₿0.0000012	0.32	$14.7M ₿900.95	$0.01614 ₿0.0000012	$0.01597 ₿0.0000010	$245.88K ₿5.42	$19.89M ₿1.39K	$14.7M ₿900.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1669 ₿0.0000015	$0.1554 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Sigma SIGMA	$0.01628	4.15	$14.69M	$0.01891	$0.01452	$1.92M	$14.69M	$14.69M
1340	Penpie PNP	$2.82 ₿0.000068	4.60	$14.69M ₿313.31	$2.9 ₿0.000071	$2.66 ₿0.000052	$57.91K ₿5.25	$27.91M ₿683.99	$14.69M ₿313.31
1342	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1344	AdEx ADX	$0.09831 ₿0.0000039	-2.38	$14.6M ₿571.75	$0.1021 ₿0.0000042	$0.09831 ₿0.0000039	$5.16M ₿150.67	$14.81M ₿595.38	$14.6M ₿571.75
1345	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.14	$14.57M ₿2.43K	$0.9891 ₿0.000014	$0.9857 ₿0.000013	$98.78K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1346	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01449	-4.25	$14.56M	$0.01547	$0.0141	$31.38K	$14.56M	$14.56M
1347	Origin Sonic OS	$0.3978	-3.64	$14.56M	$0.4181	$0.3967	$573.45K	$14.56M	$14.56M
1348	COCA COCA	$0.1279	-0.62	$14.54M	$0.1293	$0.1278	$317.03K	$127.95M	$14.54M
1349	STUFF.io STUFF	$0.005852 ₿0.00000055	0.89	$14.53M ₿0	$0.005933 ₿0.00000064	$0.005676 ₿0.00000054	$34.09K ₿1.85	$58.51M ₿48.34	$14.53M ₿0
1350	Fulcrom FUL	$0.006911 ₿0.00000017	-1.82	$14.53M ₿306.1	$0.007078 ₿0.00000018	$0.006846 ₿0.00000017	$16.87K ₿0.42	$138.53M ₿3.45K	$14.53M ₿306.1
1353	Opulous OPUL	$0.02872 ₿0.0000034	-4.38	$14.37M ₿1.56K	$0.03013 ₿0.0000038	$0.0286 ₿0.0000033	$715.89K ₿45.45	$14.37M ₿1.71K	$14.37M ₿1.56K
1354	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-0.15	$14.31M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000321 ₿0.000000000000016	$359.5K ₿8.33	$32.26M ₿1.66K	$14.31M ₿723.15
1355	AEROBUD AEROBUD	$0.0143	6.40	$14.3M	$0.01467	$0.01343	$185.22K	$14.3M	$14.3M
1356	Litentry LIT	$0.3161 ₿0.000020	-0.27	$14.28M ₿1.02K	$0.3203 ₿0.000021	$0.3123 ₿0.000020	$19.03K ₿41.35	$31.62M ₿2.05K	$14.28M ₿1.02K
1357	Carrot CRT	$108.56	-0.02	$14.25M	$108.59	$108.52	$38.15K	$14.25M	$14.25M
1358	Department Of Government Efficiency DOGE	$0.01451	-11.02	$14.25M	$0.01639	$0.01452	$1.5M	$14.25M	$14.25M
1360	Clash of Lilliput COL	$0.1729 ₿0.000011	-6.39	$14.19M ₿985.26	$0.1953 ₿0.000012	$0.1723 ₿0.000011	$6.37K ₿1.52	$172.95M ₿12.01K	$14.19M ₿985.26
1363	Dmail Network DMAIL	$0.1418 ₿0.000012	-4.62	$14.14M ₿383.03	$0.1506 ₿0.000012	$0.1417 ₿0.000011	$5.52M ₿91.46	$28.38M ₿2.4K	$14.14M ₿383.03
1364	Hacken Token HAI	$0.01691 ₿0.0000011	-2.07	$14.13M ₿722.13	$0.01745 ₿0.0000011	$0.01643 ₿0.0000010	$180.45K ₿4.66	$16.95M ₿1.12K	$14.13M ₿722.13
1365	sUSD (Optimism) SUSD	$0.9682	2.09	$14.12M	$0.9703	$0.9484	$444.25K	$14.12M	$14.12M
1366	Leash LEASH	$131.28 ₿0.0071	1.36	$14.11M ₿772.97	$135.37 ₿0.0075	$128.91 ₿0.0071	$1.21M ₿31.44	$14.12M ₿773.16	$14.11M ₿772.97
1368	Scallop SCA	$0.1261 ₿0.000011	11.63	$14.04M ₿0	$0.1275 ₿0.000012	$0.1121 ₿0.000011	$5.94M ₿101.88	$31.89M	$14.04M ₿0
1369	Beefy.Finance BIFI	$174.58 ₿0.0060	-3.18	$13.97M ₿488.28	$182.27 ₿0.0062	$174.48 ₿0.0057	$769.45K ₿53.67	$13.97M ₿488.28	$13.97M ₿488.28
1370	Rupiah Token IDRT	$0.00006065 ₿0.00000000091	-0.87	$13.96M ₿173.19	$0.00006135 ₿0.00000000091	$0.00006061 ₿0.00000000087	$1.01K ₿6.06	$13.96M ₿173.19	$13.96M ₿173.19
1371	KiboShib KIBSHI	$0.00001394 ₿0.000000000086	33.07	$13.94M ₿87.84	$0.00001448 ₿0.000000000092	$0.00001043 ₿0.000000000084	$714.81K ₿0.42	$13.94M ₿87.84	$13.94M ₿87.84
1372	AMO Coin AMO	$0.0006572 ₿0.000000013	2.87	$13.93M ₿256.9	$0.0006685 ₿0.000000014	$0.0006341 ₿0.000000013	$112.92K ₿2.06	$13.93M ₿285.15	$13.93M ₿256.9
1373	Cornucopias COPI	$0.01345 ₿0.0000010	-1.51	$13.89M ₿935.82	$0.01369 ₿0.0000010	$0.01335 ₿0.0000010	$137.02K ₿9.16	$51.65M ₿4.13K	$13.89M ₿935.82
1374	WUFFI WUF	$0.0000001658	-2.50	$13.88M	$0.0000001751	$0.0000001653	$122.21K	$13.88M	$13.88M
1376	zKML ZKML	$0.1434 ₿0.0000066	-0.24	$13.86M ₿0	$0.1468 ₿0.0000070	$0.1428 ₿0.0000064	$13.24K ₿7.65	$14.37M ₿660.83	$13.86M ₿0
1377	LooksRare LOOKS	$0.01394 ₿0.0000024	-3.10	$13.85M ₿2.48K	$0.01455 ₿0.0000025	$0.01383 ₿0.0000022	$1.66M ₿320.02	$13.85M ₿2.48K	$13.85M ₿2.48K
1378	ONBUFF LWA	$0.01793 ₿0.00000057	6.29	$13.84M ₿439.39	$0.01841 ₿0.00000058	$0.01668 ₿0.00000056	$2.85M ₿4.82	$13.84M ₿439.39	$13.84M ₿439.39
1380	Ribbon Finance RBN	$0.1445 ₿0.000025	16.59	$13.8M ₿24.34K	$0.1581 ₿0.000025	$0.1213 ₿0.000024	$1.07M ₿82.44	$144.55M ₿25.38K	$13.8M ₿24.34K
1381	Bridged USDC (Base) USDBC	$0.9962 ₿0.000014	-0.52	$13.77M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$6.86M ₿1.13K	$13.77M	$13.77M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}