11结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	ShapeShift FOX Token FOX	$0.02269 ₿0.0000013	-4.82	$14.12M ₿851.7	$0.02387 ₿0.0000014	$0.02255 ₿0.0000013	$440.64K ₿23.26	$22.69M ₿1.38K	$14.12M ₿851.7
1346	LeverFi LEVER	$0.0004036 ₿0.000000052	-1.94	$14.12M ₿1.54K	$0.0004242 ₿0.000000056	$0.000402 ₿0.000000051	$3.09M ₿390.83	$14.12M ₿1.85K	$14.12M ₿1.54K
1347	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.02	$14.1M ₿173.19	$0.00006145 ₿0.00000000091	$0.00006094 ₿0.00000000087	$2.2K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1348	Unizen ZCX	$0.0223 ₿0.0000044	-2.11	$14.09M ₿3.11K	$0.02432 ₿0.0000047	$0.02172 ₿0.0000044	$813.54K ₿36.79	$21.22M ₿4.25K	$14.09M ₿3.11K
1349	World of Dypians WOD	$0.06424	-9.11	$14.06M	$0.07099	$0.06349	$137.04M	$64.3M	$14.06M
1350	Penpie PNP	$2.67 ₿0.000068	1.52	$14.06M ₿313.31	$2.79 ₿0.000071	$2.56 ₿0.000052	$46.35K ₿5.25	$26.72M ₿683.99	$14.06M ₿313.31
1351	AMO Coin AMO	$0.0006626 ₿0.000000013	0.51	$14.05M ₿256.9	$0.0006801 ₿0.000000014	$0.0006522 ₿0.000000013	$482.13K ₿2.06	$14.05M ₿285.15	$14.05M ₿256.9
1353	Redbelly Network RBNT	$0.01374	-5.36	$14.01M	$0.01468	$0.01371	$599.09K	$137.4M	$14.01M
1354	ZND Token ZND	$0.1178	25.61	$14M	$0.12	$0.09283	$2.67M	$81.57M	$14M
1357	Based Pepe PEPE	$0.00000003319	-2.77	$13.97M	$0.0000000351	$0.00000003279	$404.08K	$13.97M	$13.97M
1358	Thena THE	$0.2535 ₿0.0000075	-0.99	$13.96M ₿209.47	$0.2586 ₿0.0000078	$0.251 ₿0.0000074	$7.6M ₿16.64	$65.4M ₿1.14K	$13.96M ₿209.47
1360	Seamless Protocol SEAM	$0.3881 ₿0.000078	-1.10	$13.94M ₿0	$0.3925 ₿0.000082	$0.3859 ₿0.000077	$365.77K ₿14.02	$38.82M ₿7.87K	$13.94M ₿0
1364	Gitcoin GTC	$0.2277 ₿0.000025	0.85	$13.85M ₿1.58K	$0.2327 ₿0.000027	$0.2238 ₿0.000025	$1.87M ₿124.59	$22.76M ₿2.59K	$13.85M ₿1.58K
1367	Altura ALU	$0.01395 ₿0.00000085	-1.22	$13.77M ₿618.74	$0.01445 ₿0.00000086	$0.01357 ₿0.00000084	$4.23M ₿148.65	$13.77M ₿851.05	$13.77M ₿618.74
1370	Cult DAO CULT	$0.00000336 ₿0.000000000066	1.14	$13.64M ₿280.55	$0.000003459 ₿0.000000000067	$0.000003289 ₿0.000000000064	$89.67K ₿14.12	$16.76M ₿328.57	$13.64M ₿280.55
1371	Dimitra DMTR	$0.014 ₿0.0000028	-2.25	$13.6M ₿1.47K	$0.01472 ₿0.0000030	$0.014 ₿0.0000028	$228.39K ₿26.4	$13.6M ₿1.47K	$13.6M ₿1.47K
1372	Storm STMX	$0.001667 ₿0.00000014	1.22	$13.59M ₿1.64K	$0.001908 ₿0.00000015	$0.001184 ₿0.00000014	$34.41M ₿60.54	$15.45M ₿1.86K	$13.59M ₿1.64K
1374	GammaSwap GS	$0.0618	-0.57	$13.58M	$0.06392	$0.06096	$49.41K	$98.92M	$13.58M
1375	Litentry LIT	$0.3001 ₿0.000020	-3.11	$13.56M ₿1.02K	$0.3116 ₿0.000021	$0.2988 ₿0.000020	$1.06K ₿41.35	$30.02M ₿2.05K	$13.56M ₿1.02K
1376	Reef REEF	$0.0002986 ₿0.000000045	-3.50	$13.65M ₿1.04K	$0.0003217 ₿0.000000048	$0.0001897 ₿0.000000044	$1.71M ₿493.39	$13.65M ₿1.04K	$13.65M ₿1.04K
1377	UFO Token UFO	$0.00001511	-5.92	$13.88M	$0.00001724	$0.00001486	$54.66K	$13.88M	$13.88M
1378	Stafi FIS	$0.08832 ₿0.000010	-1.09	$13.54M ₿1.5K	$0.09016 ₿0.000010	$0.08778 ₿0.000010	$4.31M ₿75.1	$13.54M ₿1.5K	$13.54M ₿1.5K
1380	Numbers Protocol NUM	$0.01702 ₿0.0000019	-0.49	$13.48M ₿1.17K	$0.0172 ₿0.0000021	$0.01671 ₿0.0000017	$1.2M ₿24.93	$13.66M ₿1.19K	$13.48M ₿1.17K
1381	Frax Price Index Share FPIS	$0.3876 ₿0.000018	-0.88	$13.45M ₿505.29	$0.3952 ₿0.000018	$0.3876 ₿0.000017	$91.91 ₿0.22	$38.77M ₿1.82K	$13.45M ₿505.29
1382	Boson Protocol BOSON	$0.09387 ₿0.0000097	-2.64	$13.44M ₿1.22K	$0.098 ₿0.000010	$0.09267 ₿0.0000093	$1.47M ₿28.69	$18.77M ₿1.97K	$13.44M ₿1.22K
1383	TOPIA TOPIA	$0.009357 ₿0.0000010	0.37	$13.44M ₿909.09	$0.00953 ₿0.0000011	$0.008737 ₿0.0000010	$65.29K ₿5.14	$46.8M ₿5.16K	$13.44M ₿909.09
1385	Rich Quack QUACK	$0.000000000301 ₿0.000000000000016	1.05	$13.36M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000295 ₿0.000000000000016	$220.86K ₿8.33	$30.13M ₿1.66K	$13.36M ₿723.15
1386	Carrot CRT	$108.99	0.05	$13.37M	$108.99	$108.93	$13.7K	$13.37M	$13.37M
1387	Baanx BXX	$0.05338 ₿0.0000024	0.19	$13.35M ₿84.99	$0.05958 ₿0.0000030	$0.04937 ₿0.0000023	$262.48K ₿16.82	$13.35M ₿588.36	$13.35M ₿84.99
1388	Pibble PIB	$0.0005517 ₿0.0000000092	-2.24	$13.33M ₿202.33	$0.0005768 ₿0.0000000097	$0.0005151 ₿0.0000000091	$189.24K ₿0.32	$16.39M ₿274.31	$13.33M ₿202.33
1390	META META	$637.45 ₿0.0068	1.32	$13.31M ₿0	$656.25 ₿0.0069	$628.53 ₿0.0065	$12.84K ₿0.27	$13.31M	$13.31M ₿0
1391	ASD ASD	$0.0178 ₿0.0000010	-11.62	$13.23M ₿769.5	$0.02019 ₿0.0000010	$0.01643 ₿0.0000010	$1.23M ₿39.26	$13.23M ₿769.5	$13.23M ₿769.5
1393	Aura BAL AURABAL	$3.61 ₿0.00019	0	$13.24M ₿704.77	$3.61 ₿0.00019	$3.61 ₿0.00019	$62.53 ₿0.13	$13.24M ₿704.77	$13.24M ₿704.77
1394	KiboShib KIBSHI	$0.00001264 ₿0.000000000086	11.86	$12.65M ₿87.84	$0.00001542 ₿0.000000000092	$0.00001012 ₿0.000000000084	$412.12K ₿0.42	$12.65M ₿87.84	$12.65M ₿87.84
1395	Wrapped Mantle WMNT	$0.6129 ₿0.000018	0.79	$13.23M ₿0	$0.6169 ₿0.000019	$0.6038 ₿0.000018	$1.04M ₿115.54	$13.23M	$13.23M ₿0
1396	Cratos CRTS	$0.0002097 ₿0.000000016	-1.26	$13.19M ₿953.52	$0.0002142 ₿0.000000019	$0.0002092 ₿0.000000014	$412.9K ₿7.93	$20.98M ₿1.64K	$13.19M ₿953.52
1397	Grok GROK	$0.002081 ₿0.00000014	4.90	$13.16M ₿959.29	$0.00216 ₿0.00000017	$0.001934 ₿0.00000014	$4.81M ₿171.02	$13.74M ₿1K	$13.16M ₿959.29
1399	Leash LEASH	$122.03 ₿0.0071	2.78	$13.12M ₿772.97	$127.01 ₿0.0075	$118.21 ₿0.0071	$481.61K ₿31.44	$13.13M ₿773.16	$13.12M ₿772.97
1400	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Aventus AVT	$1.36 ₿0.000059	3.65	$13.11M ₿545.36	$1.48 ₿0.000062	$1.31 ₿0.000058	$579.56K ₿11.19	$14.4M ₿623.89	$13.11M ₿545.36
1404	IMO IMO	$1.17 ₿0.0000031	7.01	$13.03M ₿34.72	$1.22 ₿0.0000031	$1.09 ₿0.0000030	$139.02K ₿0.02	$21.22M ₿58.53	$13.03M ₿34.72
1405	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9951 ₿0.000014	$62.11K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1408	OctaSpace OCTA	$0.3328 ₿0.000020	-1.35	$12.99M ₿587.92	$0.3521 ₿0.000020	$0.3303 ₿0.000019	$624.06K ₿4.97	$12.99M ₿587.92	$12.99M ₿587.92
1410	Spectral SPEC	$0.6298	5.06	$13.01M	$0.6626	$0.5912	$14.28M	$63.1M	$13.01M
1413	WeFi WFI	$0.424	1.52	$12.89M	$0.4319	$0.4169	$1.15M	$424.08M	$12.89M
1414	CHEQD Network CHEQ	$0.01387 ₿0.0000012	-1.15	$12.87M ₿900.95	$0.0144 ₿0.0000012	$0.01385 ₿0.0000010	$367.08K ₿5.42	$17.2M ₿1.39K	$12.87M ₿900.95
1415	sUSD (Optimism) SUSD	$0.9474	-0.63	$12.82M	$0.9541	$0.9464	$167.66K	$12.82M	$12.82M
1416	Based ETH BSDETH	$2,522 ₿0.050	0.85	$12.83M ₿0	$2,550.82 ₿0.052	$2,476.17 ₿0.050	$147.02K ₿5.57	$12.83M	$12.83M ₿0
1417	PeiPei PEIPEI	$0.00000003039	2.38	$12.79M	$0.0000000308	$0.00000002883	$956.98K	$12.79M	$12.79M
1420	Bridged USDC (Base) USDBC	$0.9994 ₿0.000014	0.02	$12.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.62M ₿1.13K	$12.65M	$12.65M ₿0
1421	小零币 FIRO	$0.7242 ₿0.000028	-7.54	$12.61M ₿391.22	$0.7834 ₿0.000030	$0.7242 ₿0.000028	$286.48K ₿61.74	$12.61M ₿617.55	$12.61M ₿391.22
1422	ALEX Lab ALEX	$0.01473 ₿0.0000061	-6.99	$12.59M ₿4.38K	$0.0159 ₿0.0000063	$0.0138 ₿0.0000061	$806.32K ₿167.03	$14.71M ₿6.18K	$12.59M ₿4.38K
1423	Ellipsis EPS	$0.018 ₿0.00000043	0.44	$12.58M ₿306.85	$0.01913 ₿0.00000043	$0.01789 ₿0.00000042	$30.84 ₿0.01	$13.03M ₿317.94	$12.58M ₿306.85
1425	KRYLL KRL	$0.3145 ₿0.000013	-0.70	$12.53M ₿490.29	$0.3176 ₿0.000013	$0.3133 ₿0.000013	$120.45K ₿15.88	$15.54M ₿662.75	$12.53M ₿490.29
1426	Aki Network AKI	$0.007427 ₿0.00000024	-2.17	$12.53M ₿0	$0.00762 ₿0.00000026	$0.007424 ₿0.00000024	$545.71K ₿33.09	$14.86M	$12.53M ₿0
1428	Lingo LINGO	$0.03991	0.09	$12.51M	$0.04005	$0.03965	$503.16K	$12.51M	$12.51M
1431	FC Barcelona Fan Token BAR	$1.11 ₿0.000055	1.50	$12.36M ₿587.81	$1.12 ₿0.000056	$1.08 ₿0.000052	$2.41M ₿105.95	$44.17M ₿2.2K	$12.36M ₿587.81
1432	AdEx ADX	$0.0839 ₿0.0000039	-0.04	$12.39M ₿571.75	$0.08473 ₿0.0000042	$0.0825 ₿0.0000039	$3.31M ₿150.67	$12.56M ₿595.38	$12.39M ₿571.75
1434	LTO Network LTO	$0.02824 ₿0.0000035	0.36	$12.37M ₿1.53K	$0.02925 ₿0.0000036	$0.02803 ₿0.0000034	$1.15M ₿123.34	$12.37M ₿1.53K	$12.37M ₿1.53K
1435	Cornucopias COPI	$0.01196 ₿0.0000010	0.76	$12.36M ₿935.82	$0.01199 ₿0.0000010	$0.01181 ₿0.0000010	$227.84K ₿9.16	$45.95M ₿4.13K	$12.36M ₿935.82
1437	BMX BMX	$4.53 ₿0.000029	-8.89	$12.54M ₿35.4	$5.05 ₿0.000031	$3.91 ₿0.000029	$183.01K ₿1.08	$12.54M ₿296.08	$12.54M ₿35.4
1439	SEDA SEDA	$0.0347	0.26	$12.33M	$0.03523	$0.03428	$124.9K	$34.92M	$12.33M
1440	SpaceChain (ERC-20) SPC	$0.03032 ₿0.00000015	-4.39	$12.32M ₿61.7	$0.0319 ₿0.00000015	$0.03016 ₿0.00000013	$10.51K ₿0.67	$18.3M ₿92.26	$12.32M ₿61.7
1441	XBorg XBG	$0.05755	2.56	$12.37M	$0.05901	$0.0555	$166.85K	$57.55M	$12.37M
1442	Cronos zkEVM CRO ZKCRO	$0.08685	-3.90	$12.32M	$0.09044	$0.08681	$41.78	$12.32M	$12.32M
1443	Aladdin DAO ALD	$0.08212 ₿0.00000088	5.24	$12.31M ₿132.71	$0.08268 ₿0.00000094	$0.07782 ₿0.00000082	$82.51K ₿26.55	$12.32M ₿132.85	$12.31M ₿132.71
1444	Karrat KARRAT	$0.0345	-0.39	$12.26M	$0.03639	$0.03346	$546.07K	$34.5M	$12.26M
1445	Fantom Bomb BOMB	$0.02529 ₿0.00000038	-0.35	$12.26M ₿0	$0.02599 ₿0.00000039	$0.02497 ₿0.00000037	$33.55K ₿5.26	$12.26M	$12.26M ₿0
1446	GameFi GAFI	$1.12 ₿0.00013	4.30	$12.24M ₿1.51K	$1.14 ₿0.00014	$1.06 ₿0.00013	$162.95K ₿2.4	$16.72M ₿2.07K	$12.24M ₿1.51K
1447	LooksRare LOOKS	$0.01227 ₿0.0000024	12.98	$12.2M ₿2.48K	$0.0128 ₿0.0000025	$0.01081 ₿0.0000022	$4.22M ₿320.02	$12.2M ₿2.48K	$12.2M ₿2.48K
1448	Metis Bridged WETH (Metis Andromeda) WETH	$2,441.74	1.15	$12.18M	$2,473.54	$2,405.31	$107.87K	$12.18M	$12.18M
1449	Soil SOIL	$0.353 ₿0.000042	9.17	$12.24M ₿298.31	$0.353 ₿0.000045	$0.3099 ₿0.000038	$165.85K ₿10.9	$35.25M ₿4.24K	$12.24M ₿298.31
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$12.13M	$1	$0.9972	$14.22K	$12.13M	$12.13M
1452	Osmosis allBTC BTC	$106,824 ₿1	1.42	$12.08M	$106,801 ₿1	$104,802 ₿1	$2.89M	$12.08M	$12.08M
1453	Bityuan BTY	$0.01698 ₿0.000018	-0.29	$12.07M ₿0	$0.01767 ₿0.	$0.01667 ₿0.	$354.74K ₿0	$12.07M	$12.07M ₿0
1454	Fulcrom FUL	$0.005702 ₿0.00000017	-3.83	$12.02M ₿306.1	$0.005939 ₿0.00000018	$0.005702 ₿0.00000017	$11.75K ₿0.42	$114.13M ₿3.45K	$12.02M ₿306.1
1455	Bitrue Coin BTR	$0.03459 ₿0.00000088	-2.68	$12.02M ₿253.71	$0.03632 ₿0.00000089	$0.03454 ₿0.00000084	$775.02K ₿159.75	$27.72M ₿705.8	$12.02M ₿253.71
1456	FIO Protocol FIO	$0.01475 ₿0.00000066	-0.61	$12M ₿481.58	$0.01494 ₿0.00000069	$0.0146 ₿0.00000065	$2.53M ₿100.74	$14.76M ₿665.36	$12M ₿481.58
1457	Quiztok QTCON	$0.001051 ₿0.000000032	-0.23	$11.96M ₿206	$0.001065 ₿0.000000034	$0.001033 ₿0.000000032	$139.48K ₿5.17	$12.61M ₿390.42	$11.96M ₿206
1460	DeFiPulse Index DPI	$91.07 ₿0.0019	0.88	$11.92M ₿399.19	$92.95 ₿0.0020	$86.6 ₿0.0018	$12.47K ₿1.43	$11.92M ₿399.19	$11.92M ₿399.19
1462	科莫多币 KMD	$0.08445 ₿0.0000068	1.68	$11.88M ₿948.97	$0.08698 ₿0.0000071	$0.08258 ₿0.0000067	$1.07M ₿39.93	$11.88M ₿1.36K	$11.88M ₿948.97
1463	Wrapped STEAMX WSTEAMX	$0.06956 ₿0.00000044	-0.71	$11.86M ₿295.37	$0.07006 ₿0.00000044	$0.06955 ₿0.00000042	$251.26 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1464	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$0.81 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1466	普维币 PIVX	$0.1253 ₿0.0000068	-0.08	$11.79M ₿560.3	$0.1276 ₿0.0000071	$0.1239 ₿0.0000068	$2.73M ₿63.8	$11.79M ₿560.3	$11.79M ₿560.3
1469	SUKU SUKU	$0.02609 ₿0.0000032	-1.27	$11.78M ₿765.22	$0.02645 ₿0.0000034	$0.02578 ₿0.0000016	$228.01K ₿104.01	$39.15M ₿4.99K	$11.78M ₿765.22
1470	AstraAI ASTRA	$1.18 ₿0.000042	-1.21	$11.76M ₿0	$1.22 ₿0.000044	$1.17 ₿0.000042	$198.33K ₿0.23	$11.76M ₿428.51	$11.76M ₿0
1471	Lion Cat LCAT	$0.02764	-11.67	$11.74M	$0.03317	$0.02764	$112.34K	$16.6M	$11.74M
1473	Synternet SYNT	$0.01238	6.21	$11.73M	$0.01314	$0.0113	$1.72M	$14.46M	$11.73M
1475	Mainframe MFT	$0.001246 ₿0.00000016	1.80	$11.7M ₿1.55K	$0.01793 ₿0.00000016	$0.01714 ₿0.00000016	$2.68 ₿0.17	$12.46M ₿1.65K	$11.7M ₿1.55K
1476	Stader BNBx BNBX	$712.22 ₿0.0092	0.74	$11.69M ₿420.61	$717.1 ₿0.0092	$703.18 ₿0.0089	$393.33 ₿2.47	$0	$11.69M ₿420.61
1478	Comtech Gold CGO	$106.97 ₿0.0011	0.15	$11.66M ₿156.14	$107.34 ₿0.0011	$106.12 ₿0.0010	$1.26M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1479	My Lovely Coin MLC	$0.2274	-3.68	$11.65M	$0.2372	$0.2254	$446.49K	$52.31M	$11.65M
1480	Fidu FIDU	$0.2533 ₿0.000010	2.65	$11.66M ₿520.66	$1.1 ₿0.000010	$1.06 ₿0.0000099	$9.99K ₿0.04	$11.66M ₿520.66	$11.66M ₿520.66
1481	Streamr DATA	$0.01516 ₿0.0000010	-2.27	$11.63M ₿833.95	$0.0157 ₿0.0000011	$0.01429 ₿0.0000010	$4.94M ₿43.02	$15.17M ₿1.09K	$11.63M ₿833.95
1482	合约币 XCP	$4.49 ₿0.00016	8.19	$11.64M ₿418.73	$7.97 ₿0.00017	$4.15 ₿0.00016	$21.1 ₿0.06	$11.89M ₿427.86	$11.64M ₿418.73
1483	NFTX NFTX	$27.68 ₿0.00026	1.18	$11.63M ₿110.33	$28.17 ₿0.00028	$27.32 ₿0.00026	$5.25 ₿0.94	$17.99M ₿170.75	$11.63M ₿110.33
1484	King Protocol KING	$773.9	-2.21	$11.6M	$813.28	$764.73	$111.22K	$11.58M	$11.6M
1485	Vestra DAO VSTR	$0.008491	0.56	$11.6M	$0.008653	$0.008377	$9.86K	$424.58M	$11.6M
1487	MOO DENG MOODENG	$0.00002739	6.20	$11.52M	$0.00002945	$0.00002549	$4.93M	$11.52M	$11.52M
1488	Beefy.Finance BIFI	$143.97 ₿0.0060	-0.08	$11.52M ₿488.28	$146.26 ₿0.0062	$143.27 ₿0.0057	$168.47K ₿53.67	$11.52M ₿488.28	$11.52M ₿488.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}