Страница результатов 11 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1152	UFO Token UFO	$0.00001749	4.61	$16.17M	$0.00001961	$0.00001612	$46.73K	$16.17M	$16.17M
1153	Based Pepe PEPE	$0.00000003848	-7.16	$16.17M	$0.0000000415	$0.00000003782	$562.17K	$16.17M	$16.17M
1154	CoinMetro XCM	$0.05302 ₿0.0000012	4.67	$16.13M ₿371.1	$0.05329 ₿0.0000012	$0.04539 ₿0.0000012	$36.27K ₿0.05	$17.16M ₿403.41	$16.13M ₿371.1
1155	Cronos zkEVM CRO ZKCRO	$0.1048	-1.43	$16.13M	$0.1114	$0.1016	$3.01K	$16.13M	$16.13M
1158	Planet IX IXT	$0.1197 ₿0.0000015	-1.22	$16.04M ₿175.01	$0.1216 ₿0.0000016	$0.1163 ₿0.0000015	$25.91K ₿4.2	$18.32M ₿241.76	$16.04M ₿175.01
1159	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$16.02M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$13.77M ₿1.13K	$16.02M	$16.02M ₿0
1160	ORIGYN OGY	$0.001806 ₿0.00000015	-15.85	$15.96M ₿0	$0.002158 ₿0.00000016	$0.001799 ₿0.00000015	$62.77K ₿3.26	$18.82M	$15.96M ₿0
1161	Undeads Games UDS	$0.2206	0.42	$15.89M	$0.2607	$0.1997	$278.26K	$55.27M	$15.89M
1162	Dimitra DMTR	$0.01634 ₿0.0000028	-5.99	$15.88M ₿1.47K	$0.01745 ₿0.0000030	$0.01635 ₿0.0000028	$176.58K ₿26.4	$15.88M ₿1.47K	$15.88M ₿1.47K
1163	Artrade ATR	$0.01263 ₿0.00000071	-2.83	$15.87M ₿1.32K	$0.01302 ₿0.00000086	$0.01247 ₿0.00000067	$745.04K ₿18.04	$15.92M ₿1.32K	$15.87M ₿1.32K
1164	Aventus AVT	$1.66 ₿0.000059	-3.47	$15.86M ₿545.36	$1.8 ₿0.000062	$1.66 ₿0.000058	$160.76K ₿11.19	$17.64M ₿623.89	$15.86M ₿545.36
1166	PepeFork PORK	$0.00000004771 ₿0.0000000000040	-7.17	$15.79M ₿1.34K	$0.00000005205 ₿0.0000000000045	$0.00000004712 ₿0.0000000000040	$2.36M ₿58.18	$20.11M ₿1.71K	$15.79M ₿1.34K
1167	CHEQD Network CHEQ	$0.01768 ₿0.0000012	2.03	$15.79M ₿900.95	$0.01876 ₿0.0000012	$0.01692 ₿0.0000010	$159.71K ₿5.42	$21.81M ₿1.39K	$15.79M ₿900.95
1169	BOBO Coin BOBO	$0.0000002369 ₿0.000000000019	-6.99	$15.76M ₿0	$0.0000002767 ₿0.000000000022	$0.0000002316 ₿0.000000000018	$1.17M ₿40.9	$15.78M ₿1.3K	$15.76M ₿0
1171	XBorg XBG	$0.07307	-9.05	$15.63M	$0.08085	$0.07161	$105.24K	$72.69M	$15.63M
1172	Myro $MYRO	$0.01549 ₿0.0000031	-8.62	$15.55M ₿3.2K	$0.01704 ₿0.0000034	$0.01524 ₿0.0000031	$8.6M ₿356.84	$15.55M ₿3.2K	$15.55M ₿3.2K
1173	Hex Trust USD USDX	$0.9906	-0.82	$15.55M	$1	$0.9764	$2.76K	$15.55M	$15.55M
1174	Cloud CLOUD	$0.08632	-1.42	$15.49M	$0.08938	$0.08556	$1.45M	$86.08M	$15.49M
1175	Flamingo Finance FLM	$0.02531 ₿0.0000019	-9.99	$15.44M ₿1.13K	$0.02816 ₿0.0000021	$0.02495 ₿0.0000019	$2.58M ₿271.31	$15.44M ₿1.13K	$15.44M ₿1.13K
1176	Alchemix USD ALUSD	$0.9808 ₿0.000014	-0.15	$15.41M ₿2.43K	$0.9837 ₿0.000014	$0.9789 ₿0.000013	$216.85K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1177	Token dForce USD USX	$0.994 ₿0.000015	0.02	$15.37M ₿473.66	$1 ₿0.000015	$0.9855 ₿0.000014	$112.14K ₿0.48	$133.86M ₿2.48K	$15.37M ₿473.66
1178	OPENLOOT OL	$0.0438	-2.07	$15.35M	$0.04526	$0.04194	$12.04M	$219.74M	$15.35M
1179	Lido Staked SOL STSOL	$144.26 ₿0.0028	-5.81	$15.33M ₿11.19K	$163.23 ₿0.0030	$141.47 ₿0.0028	$138.32K ₿1.88	$15.33M ₿11.19K	$15.33M ₿11.19K
1180	Aura BAL AURABAL	$4.18 ₿0.00019	-3.37	$15.31M ₿704.77	$4.43 ₿0.00019	$4.14 ₿0.00019	$15.79K ₿0.13	$15.31M ₿704.77	$15.31M ₿704.77
1183	tGOLD TXAU	$163.24 ₿0.0011	-1.34	$15.25M ₿104.36	$172.67 ₿0.0011	$161.45 ₿0.0010	$14.7 ₿0.02	$15.25M ₿104.36	$15.25M ₿104.36
1186	ShapeShift FOX Token FOX	$0.02422 ₿0.0000013	-9.60	$15.16M ₿851.7	$0.0268 ₿0.0000014	$0.02386 ₿0.0000013	$285.14K ₿23.26	$24.36M ₿1.38K	$15.16M ₿851.7
1187	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.57	$15.15M ₿334.67	$1.01 ₿0.000014	$0.9897 ₿0.000014	$150.33K ₿0.56	$15.15M ₿334.67	$15.15M ₿334.67
1188	ZND Token ZND	$0.1575	-14.96	$15.12M	$0.2054	$0.1463	$7.02M	$109.65M	$15.12M
1189	Opulous OPUL	$0.03023 ₿0.0000034	-7.06	$15.12M ₿1.56K	$0.03367 ₿0.0000038	$0.0299 ₿0.0000033	$694.24K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1190	Spectre AI SPECTRE	$1.51 ₿0.000032	-13.50	$15.1M ₿317	$1.95 ₿0.000042	$1.47 ₿0.000031	$73.58K ₿5.68	$15.1M ₿335.78	$15.1M ₿317
1192	COCO COIN COCO	$0.00044	-8.33	$15.07M	$0.0004801	$0.0004099	$287.35K	$15.07M	$15.07M
1194	Carrot CRT	$107.29	-0.13	$15.06M	$109.2	$107.11	$10.43K	$15.06M	$15.06M
1197	Aragon ANT	$0.3744 ₿0.00013	-5.46	$14.99M ₿5.26K	$0.3977 ₿0.00013	$0.368 ₿0.00012	$6.97 ₿131.77	$16.17M ₿5.67K	$14.99M ₿5.26K
1198	Wrapped Mantle WMNT	$0.7774 ₿0.000018	-2.01	$14.98M ₿0	$0.8077 ₿0.000019	$0.7712 ₿0.000018	$1.04M ₿115.54	$14.98M	$14.98M ₿0
1199	AdEx ADX	$0.1011 ₿0.0000039	-0.69	$14.98M ₿571.75	$0.1052 ₿0.0000042	$0.09924 ₿0.0000039	$10.06M ₿150.67	$15.19M ₿595.38	$14.98M ₿571.75
1200	Indigo Protocol INDY	$0.89 ₿0.000036	-3.85	$14.95M ₿404.77	$0.9598 ₿0.000039	$0.8831 ₿0.000036	$9.74K ₿3.74	$31.03M ₿1.29K	$14.95M ₿404.77
1201	Seamless Protocol SEAM	$0.4496 ₿0.000078	-3.88	$14.95M ₿0	$0.47 ₿0.000082	$0.45 ₿0.000077	$369.67K ₿14.02	$45M ₿7.87K	$14.95M ₿0
1202	Crown by Third Time Games CROWN	$0.05971 ₿0.000019	-1.54	$14.93M ₿3.05K	$0.06681 ₿0.000021	$0.05685 ₿0.000018	$165.56K ₿19.64	$14.95M ₿4.77K	$14.93M ₿3.05K
1205	Kishu Inu KISHU	$0.000000000154 ₿0.0000000000000082	-2.09	$14.91M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000143 ₿0.0000000000000082	$821.48K ₿31.87	$14.91M ₿570.61	$14.91M ₿552.55
1206	Koma Inu KOMA	$0.02448	-5.73	$14.89M	$0.02612	$0.02391	$11.45M	$14.89M	$14.89M
1208	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-5.77	$14.84M ₿587.81	$1.69 ₿0.000056	$1.58 ₿0.000052	$1.5M ₿105.95	$63.59M ₿2.2K	$14.84M ₿587.81
1209	Zcoin FIRO	$0.8647 ₿0.000028	-6.15	$14.82M ₿391.22	$0.9507 ₿0.000030	$0.8532 ₿0.000028	$3.08M ₿61.74	$14.82M ₿617.55	$14.82M ₿391.22
1210	DexNet DEXNET	$0.03673 ₿0.00000063	1.67	$14.72M ₿0	$0.03732 ₿0.00000064	$0.03574 ₿0.00000062	$141.15K ₿12.73	$110.4M ₿141.12	$14.72M ₿0
1211	ArbDoge AI AIDOGE	$0.000000000078 ₿0.0000000000000083	-4.13	$14.71M ₿1.56K	$0.000000000082 ₿0.0000000000000087	$0.000000000076 ₿0.0000000000000080	$3.78M ₿394.17	$14.71M ₿1.56K	$14.71M ₿1.56K
1212	Rei REI	$0.01465	-8.38	$14.7M	$0.02043	$0.01452	$485.49K	$14.7M	$14.7M
1213	Wen WEN	$0.00002012 ₿0.0000000040	-11.94	$14.67M ₿2.99K	$0.00002298 ₿0.0000000046	$0.00002008 ₿0.0000000040	$8.11M ₿906.93	$14.67M ₿2.99K	$14.67M ₿2.99K
1214	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1215	Gelato GEL	$0.05888 ₿0.0000073	-0.02	$14.64M ₿1.76K	$0.06133 ₿0.0000076	$0.05884 ₿0.0000073	$120.06K ₿7.8	$24.84M ₿3.08K	$14.64M ₿1.76K
1216	Wing Finance WING	$2.96 ₿0.00011	-2.65	$14.64M ₿478.51	$3.16 ₿0.00012	$2.91 ₿0.00011	$2.23M ₿106.91	$22.68M ₿607.27	$14.64M ₿478.51
1217	Avalanche Bridged DAI (Avalanche) DAI	$0.9971	-0.31	$14.63M	$1.02	$0.9917	$116.66K	$14.63M	$14.63M
1218	Dragonchain DRGN	$0.03953 ₿0.00000091	-7.28	$14.6M ₿336.99	$0.04326 ₿0.00000098	$0.03845 ₿0.00000078	$17.66K ₿2.03	$17.18M ₿396.38	$14.6M ₿336.99
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2076 ₿0.0000025	$0.02006 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.0314 ₿0.0000062	-5.06	$14.6M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.68M ₿110.02	$15.74M ₿3.11K	$14.6M ₿2.67K
1220	Numbers Protocol NUM	$0.01909 ₿0.0000019	-6.98	$14.58M ₿1.17K	$0.02059 ₿0.0000021	$0.01867 ₿0.0000017	$1.54M ₿24.93	$14.77M ₿1.19K	$14.58M ₿1.17K
1221	IMO IMO	$1.3 ₿0.0000031	-1.73	$14.58M ₿34.72	$1.36 ₿0.0000031	$1.3 ₿0.0000030	$45.09K ₿0.02	$24.19M ₿58.53	$14.58M ₿34.72
1222	Joe Coin JOE	$0.01469 ₿0.000000034	-12.21	$14.56M ₿34.14	$0.01691 ₿0.000000034	$0.01423 ₿0.000000030	$1.8M ₿1.75	$14.56M ₿34.14	$14.56M ₿34.14
1223	Vara Network VARA	$0.005851 ₿0.0000014	-6.59	$14.53M ₿619.67	$0.006523 ₿0.0000018	$0.005741 ₿0.0000013	$263.69K ₿76.56	$58.59M ₿14.99K	$14.53M ₿619.67
1224	Everscale EVER	$0.007266 ₿0.00000048	0.34	$14.46M ₿953.32	$0.007345 ₿0.00000051	$0.00722 ₿0.00000048	$98.11K ₿1.96	$15.42M ₿1.02K	$14.46M ₿953.32
1225	Orion Protocol ORN	$0.4179 ₿0.000031	-7.65	$14.44M ₿1.08K	$0.4578 ₿0.000033	$0.4167 ₿0.000030	$123.74K ₿168.01	$41.94M ₿3.13K	$14.44M ₿1.08K
1226	Hatom HTM	$0.282 ₿0.000029	-8.71	$14.43M ₿617.23	$0.309 ₿0.000029	$0.2739 ₿0.000028	$101.73K ₿3.1	$28.25M ₿2.9K	$14.43M ₿617.23
1227	RAMP RAMP	$0.03494 ₿0.0000018	-3.37	$14.41M ₿762.76	$0.03731 ₿0.0000020	$0.03434 ₿0.0000018	$507.46 ₿0.23	$35.05M ₿1.86K	$14.41M ₿762.76
1228	Measurable Data Token MDT	$0.02367 ₿0.0000014	-5.43	$14.38M ₿904.16	$0.02536 ₿0.0000015	$0.02306 ₿0.0000014	$6.29M ₿109.87	$23.72M ₿1.49K	$14.38M ₿904.16
1229	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-2.28	$14.35M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$264.24K ₿8.33	$32.35M ₿1.66K	$14.35M ₿723.15
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.34 ₿0.00048	$39.2 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Thena THE	$0.2586 ₿0.0000075	-10.78	$14.29M ₿209.47	$0.2898 ₿0.0000078	$0.2544 ₿0.0000074	$18.36M ₿16.64	$64.6M ₿1.14K	$14.29M ₿209.47
1231	Voxies VOXEL	$0.06193 ₿0.0000045	-9.18	$14.19M ₿788.95	$0.06835 ₿0.0000049	$0.06057 ₿0.0000045	$4.23M ₿112	$18.63M ₿1.37K	$14.19M ₿788.95
1232	OctaSpace OCTA	$0.3755 ₿0.000020	-5.15	$14.15M ₿587.92	$0.412 ₿0.000020	$0.3723 ₿0.000019	$381.45K ₿4.97	$14.15M ₿587.92	$14.15M ₿587.92
1233	Frax Price Index Share FPIS	$0.4271 ₿0.000018	-5.60	$14.13M ₿505.29	$0.459 ₿0.000018	$0.425 ₿0.000017	$5.48K ₿0.22	$42.66M ₿1.82K	$14.13M ₿505.29
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001481 ₿0.000000017	$0.001403 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Counterparty XCP	$5.44 ₿0.00016	6.48	$14.12M ₿418.73	$5.62 ₿0.00017	$5.04 ₿0.00016	$3.44K ₿0.06	$14.43M ₿427.86	$14.12M ₿418.73
1236	U.CASH UCASH	$0.001329 ₿0.0000000018	0.02	$14.11M ₿19.58	$0.001342	$0.001324	$0.19 ₿0	$27.91M ₿38.73	$14.11M ₿19.58
1237	Shadow SHADOW	$53.82	-9.66	$14.1M	$61.72	$52.51	$17.48M	$181.32M	$14.1M
1238	World of Dypians WOD	$0.08427	-3.72	$14.07M	$0.08772	$0.08443	$603.54K	$84.57M	$14.07M
1239	Biswap BSW	$0.02808 ₿0.0000016	-11.28	$14.05M ₿838.72	$0.03169 ₿0.0000017	$0.02757 ₿0.0000016	$7.23M ₿89.11	$16.25M ₿969.69	$14.05M ₿838.72
1240	Vtrading VTRADING	$0.01402	10.01	$14.05M	$0.01556	$0.0125	$14.09K	$14.05M	$14.05M
1242	GamerCoin GHX	$0.0226 ₿0.0000024	-5.63	$14.03M ₿1.55K	$0.02416 ₿0.0000027	$0.022 ₿0.0000024	$567.29K ₿24.72	$18.2M ₿2K	$14.03M ₿1.55K
1244	Samoyedcoin SAMO	$0.002947 ₿0.00000014	4.35	$13.98M ₿622.21	$0.003135 ₿0.00000015	$0.002747 ₿0.00000014	$798.2K ₿16.53	$13.98M ₿706.6	$13.98M ₿622.21
1245	Leash LEASH	$129.66 ₿0.0071	-9.72	$13.97M ₿772.97	$144.36 ₿0.0075	$128.59 ₿0.0071	$1.6M ₿31.44	$13.98M ₿773.16	$13.97M ₿772.97
1246	DEXTF DEXTF	$0.2118 ₿0.0000035	-3.98	$13.96M ₿235.01	$0.2256 ₿0.0000039	$0.208 ₿0.0000034	$154.98K ₿1.67	$21.22M ₿357.11	$13.96M ₿235.01
1251	Tranchess CHESS	$0.06865 ₿0.0000038	-9.65	$13.9M ₿593.76	$0.07611 ₿0.0000039	$0.0672 ₿0.0000037	$4.46M ₿62.03	$20.66M ₿1.14K	$13.9M ₿593.76
1252	Boson Protocol BOSON	$0.09751 ₿0.0000097	-9.43	$13.88M ₿1.22K	$0.1094 ₿0.000010	$0.0976 ₿0.0000093	$1.81M ₿28.69	$19.52M ₿1.97K	$13.88M ₿1.22K
1253	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1254	Cornucopias COPI	$0.01366 ₿0.0000010	-6.56	$13.8M ₿935.82	$0.01468 ₿0.0000010	$0.01359 ₿0.0000010	$230.75K ₿9.16	$52.46M ₿4.13K	$13.8M ₿935.82
1255	Wrapped Origin Sonic WOS	$0.4808	-5.77	$13.81M	$0.5251	$0.4672	$111.33K	$13.81M	$13.81M
1256	Puss PUSS	$0.01378	-0.60	$13.78M	$0.01415	$0.01358	$1.84M	$13.78M	$13.78M
1257	Neuron NRN	$0.03188	-1.75	$13.67M	$0.03314	$0.03182	$129.79K	$31.89M	$13.67M
1258	WeatherXM WXM	$0.2178	-7.48	$13.75M	$0.2358	$0.2144	$102.59K	$21.82M	$13.75M
1259	CEEK Smart VR Token CEEK	$0.01428 ₿0.0000010	-12.07	$13.71M ₿910.32	$0.01624 ₿0.0000010	$0.01392 ₿0.0000010	$821.86K ₿38.25	$14.36M ₿1.05K	$13.71M ₿910.32
1260	Houdini Swap LOCK	$0.1443 ₿0.000012	-6.91	$13.69M ₿384.21	$0.1576 ₿0.000012	$0.1386 ₿0.000011	$33.07K ₿10.26	$13.69M ₿1.19K	$13.69M ₿384.21
1261	MOO DENG MOODENG	$0.00003278	-13.66	$13.79M	$0.00003796	$0.00003215	$6.39M	$13.79M	$13.79M
1262	Fulcrom FUL	$0.0066 ₿0.00000017	-5.03	$13.64M ₿306.1	$0.007292 ₿0.00000018	$0.0063 ₿0.00000017	$50.84K ₿0.42	$132.18M ₿3.45K	$13.64M ₿306.1
1263	GammaSwap GS	$0.06367	-5.78	$13.59M	$0.06949	$0.06261	$80.61K	$102.16M	$13.59M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3114 ₿0.0000037	$0.3022 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	OpenServ SERV	$0.0197	-22.39	$13.53M	$0.02548	$0.01967	$197.49K	$19.78M	$13.53M
1266	Grok $GROK	$0.002132 ₿0.00000014	-5.54	$13.52M ₿959.29	$0.002264 ₿0.00000017	$0.002061 ₿0.00000014	$2.9M ₿171.02	$14.11M ₿1K	$13.52M ₿959.29
1267	CryptoFarmers FARM	$0.4912	6.12	$13.51M	$0.4921	$0.4512	$5.76K	$24.57M	$13.51M
1268	Beefy.Finance BIFI	$168.44 ₿0.0060	-3.00	$13.49M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$317.48K ₿53.67	$13.49M ₿488.28	$13.49M ₿488.28
1269	PeiPei PEIPEI	$0.00000003217	-13.04	$13.53M	$0.000000037	$0.00000003051	$1.9M	$13.53M	$13.53M
1270	Equilibria Finance ePENDLE EPENDLE	$1.61 ₿0.000014	-3.06	$13.39M ₿0	$1.66	$1.55	$852.88 ₿0.01	$13.39M	$13.39M ₿0
1271	XEN Crypto XEN	$0.00000007463 ₿0.0000000000054	-7.50	$13.35M ₿457.06	$0.00000008086 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.4M ₿70.21	$13.35M ₿457.06	$13.35M ₿457.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}