Страница результатов 11 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Galatasaray Fan Token GAL	$2.95 ₿0.000037	5.38	$20.73M ₿235.68	$2.97 ₿0.000037	$2.79 ₿0.000035	$3.72M ₿16.25	$29.41M ₿371.3	$20.73M ₿235.68
1212	Clash of Lilliput COL	$0.2525 ₿0.000011	0.58	$20.73M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.92K ₿1.52	$252.57M ₿12.01K	$20.73M ₿985.26
1213	ThetaDrop TDROP	$0.001865 ₿0.000000069	3.23	$20.62M ₿766.6	$0.001877 ₿0.000000073	$0.001795 ₿0.000000068	$377.12K ₿12.76	$20.62M ₿766.6	$20.62M ₿766.6
1214	LTO Network LTO	$0.04726 ₿0.0000035	3.81	$20.89M ₿1.53K	$0.04821 ₿0.0000036	$0.04497 ₿0.0000034	$1.45M ₿123.34	$20.89M ₿1.53K	$20.89M ₿1.53K
1215	MemeFi MEMEFI	$0.002059	5.44	$20.6M	$0.002213	$0.001943	$32.97M	$20.6M	$20.6M
1216	AstraAI ASTRA	$2.05 ₿0.000042	2.05	$20.59M ₿0	$2.87 ₿0.000044	$2 ₿0.000042	$769.21K ₿0.23	$20.59M ₿428.51	$20.59M ₿0
1217	Quickswap QUICK	$27.35 ₿0.0011	3.88	$20.56M ₿719.54	$27.84 ₿0.0012	$26.17 ₿0.0011	$15.84K ₿0.29	$27.35M ₿1.19K	$20.56M ₿719.54
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2587 ₿0.0000025	$0.025 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Stake DAO SDT	$0.325 ₿0.0000040	2.71	$20.47M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$26.87K ₿0.03	$21.72M ₿257.26	$20.47M ₿220.04
1221	GammaSwap GS	$0.09436	7.92	$20.39M	$0.09826	$0.08728	$40.27K	$150.98M	$20.39M
1222	Hoppy HOPPY	$0.00004851	3.25	$20.41M	$0.00005327	$0.00004679	$2.76M	$20.41M	$20.41M
1223	Measurable Data Token MDT	$0.03361 ₿0.0000014	4.05	$20.38M ₿904.16	$0.03487 ₿0.0000015	$0.0323 ₿0.0000014	$3.68M ₿109.87	$33.62M ₿1.49K	$20.38M ₿904.16
1224	Hifi Finance HIFI	$0.1381 ₿0.000016	4.30	$20.38M ₿1.98K	$0.1412 ₿0.000018	$0.1322 ₿0.000016	$15.93M ₿384.77	$23.06M ₿2.31K	$20.38M ₿1.98K
1226	Coinweb CWEB	$0.00338 ₿0.00000016	-0.09	$20.37M ₿766.89	$0.003406 ₿0.00000017	$0.003266 ₿0.00000016	$126.21K ₿2.15	$25.71M ₿1.28K	$20.37M ₿766.89
1228	VeBetterDAO B3TR	$0.09187	2.84	$20.29M	$0.0931	$0.08806	$97.16K	$20.29M	$20.29M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.29 ₿0.00048	$48.86 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	BiLira TRYB	$0.02579 ₿0.00000044	0.19	$20.29M ₿671.5	$0.02588 ₿0.00000044	$0.02548 ₿0.00000043	$30.06K ₿0.1	$20.29M ₿671.5	$20.29M ₿671.5
1230	Fracton Protocol FT	$0.2313 ₿0.000030	0.74	$20.24M ₿0	$0.2339 ₿0.000031	$0.1707 ₿0.000030	$2.01M ₿10.94	$23.14M ₿3.06K	$20.24M ₿0
1231	Sendcoin SEND	$0.02023	18.44	$20.13M	$0.02341	$0.01614	$3.71M	$20.13M	$20.13M
1232	WHY WHY	$0.00000004812 ₿0.00000000000011	8.92	$20.57M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004417 ₿0.00000000000011	$9.88M ₿0.71	$20.57M ₿48.36	$20.57M ₿0
1233	MOOxMOO MOOX	$0.153 ₿0.0000022	-0.01	$20.21M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.1K ₿1.5	$153.07M ₿2.22K	$20.21M ₿292.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001846 ₿0.000000017	$0.00175 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Frontier Token FRONT	$0.2244 ₿0.000017	-0.68	$20.2M ₿1.55K	$0.2359 ₿0.000018	$0.2242 ₿0.000016	$1.8K ₿463.69	$20.2M ₿1.59K	$20.2M ₿1.55K
1235	Flamingo Finance FLM	$0.03701 ₿0.0000019	10.89	$20.17M ₿1.13K	$0.03939 ₿0.0000021	$0.03338 ₿0.0000019	$7.34M ₿271.31	$20.17M ₿1.13K	$20.17M ₿1.13K
1236	MANEKI MANEKI	$0.002279	12.92	$20.2M	$0.002397	$0.002018	$14.35M	$20.26M	$20.2M
1238	Blockasset BLOCK	$0.1008 ₿0.0000024	-2.54	$20.1M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$490.31K ₿6.19	$32.32M ₿775.19	$20.1M ₿587.91
1239	BLUB BLUB	$0.00000006009	50.55	$20.17M	$0.00000006122	$0.0000000388	$1.33M	$25.37M	$20.17M
1240	Stride Staked Atom STATOM	$8.23 ₿0.00020	3.52	$20.09M ₿647.71	$8.36 ₿0.00021	$7.95 ₿0.00020	$728.72K ₿7.3	$20.09M ₿647.71	$20.09M ₿647.71
1242	SideShift Token XAI	$0.1345 ₿0.0000027	1.73	$20.04M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$72.32K ₿0.14	$28.25M ₿568.86	$20.04M ₿360.39
1243	Koma Inu KOMA	$0.03305	11.63	$19.96M	$0.03358	$0.02948	$16.23M	$19.96M	$19.96M
1245	Adshares ADS	$0.5112 ₿0.0000062	-1.02	$19.8M ₿241.47	$0.5338 ₿0.0000064	$0.5111 ₿0.0000061	$45.82K ₿3.51	$19.81M ₿241.52	$19.8M ₿241.47
1246	FC Barcelona Fan Token BAR	$1.86 ₿0.000055	1.92	$20.03M ₿587.81	$1.86 ₿0.000056	$1.81 ₿0.000052	$4.25M ₿105.95	$74.3M ₿2.2K	$20.03M ₿587.81
1247	Samoyedcoin SAMO	$0.004192 ₿0.00000014	0.38	$19.9M ₿622.21	$0.004599 ₿0.00000015	$0.004153 ₿0.00000014	$2.16M ₿16.53	$19.9M ₿706.6	$19.9M ₿622.21
1249	REI Network REI	$0.02035 ₿0.0000015	4.84	$19.89M ₿1.54K	$0.02057 ₿0.0000016	$0.01934 ₿0.0000015	$2.39M ₿367.76	$20.36M ₿1.59K	$19.89M ₿1.54K
1250	Miracle Play MPT	$0.02332 ₿0.0000017	0.02	$19.89M ₿660.53	$0.02338 ₿0.0000019	$0.02326 ₿0.0000016	$548.82K ₿16.1	$24.36M ₿795.27	$19.89M ₿660.53
1251	Quickswap QUICK	$0.02642 ₿0.0000011	3.00	$19.86M ₿693.1	$0.02714 ₿0.0000011	$0.02559 ₿0.0000011	$5.55M ₿60.39	$25.57M ₿1K	$19.86M ₿693.1
1253	Mochi MOCHI	$0.00001976 ₿0.00000000065	-0.31	$19.8M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001919 ₿0.00000000066	$458.3K ₿9.35	$19.8M ₿660.41	$19.8M ₿660.41
1254	My Lovely Coin MLC	$0.3863	3.46	$19.8M	$0.4015	$0.3701	$364.5K	$88.9M	$19.8M
1255	Biswap BSW	$0.03959 ₿0.0000016	0.60	$19.76M ₿838.72	$0.04156 ₿0.0000017	$0.0393 ₿0.0000016	$23.2M ₿89.11	$22.84M ₿969.69	$19.76M ₿838.72
1256	Cortex CTXC	$0.08556 ₿0.0000057	3.34	$19.64M ₿1.26K	$0.08767 ₿0.0000059	$0.08193 ₿0.0000056	$4.85M ₿93.21	$25.65M ₿1.72K	$19.64M ₿1.26K
1257	Bluzelle BLZ	$0.0418 ₿0.0000062	0.54	$19.51M ₿2.67K	$0.043 ₿0.0000063	$0.04128 ₿0.0000060	$1.52M ₿110.02	$20.9M ₿3.11K	$19.51M ₿2.67K
1258	Foxsy AI FOXSY	$0.02894	4.67	$19.51M	$0.02992	$0.02721	$592.62K	$57.25M	$19.51M
1259	PIXL PIXL	$0.03889 ₿0.0000011	18.00	$19.45M ₿555.71	$0.04017 ₿0.0000011	$0.03295 ₿0.0000011	$35.19K ₿0.87	$19.45M ₿555.71	$19.45M ₿555.71
1260	Indigo Protocol INDY	$1.12 ₿0.000036	8.24	$19.39M ₿404.77	$1.14 ₿0.000039	$1.03 ₿0.000036	$60.53K ₿3.74	$39.17M ₿1.29K	$19.39M ₿404.77
1261	Reef REEF	$0.000462 ₿0.000000045	1.31	$19.37M ₿1.04K	$0.0004796 ₿0.000000048	$0.0004553 ₿0.000000044	$2.26M ₿493.39	$19.37M ₿1.04K	$19.37M ₿1.04K
1263	Numbers Protocol NUM	$0.02479 ₿0.0000019	5.49	$19.27M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.69M ₿24.93	$19.52M ₿1.19K	$19.27M ₿1.17K
1264	Pepecoin PEP	$0.0002147 ₿0.00000000046	14.62	$19.25M ₿0	$0.0002189 ₿0.00000000060	$0.000187 ₿0.00000000046	$243.81K ₿0.15	$19.25M ₿8.44	$19.25M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3881 ₿0.0000037	$0.3768 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Voxies VOXEL	$0.08159 ₿0.0000045	2.01	$19.24M ₿788.95	$0.08444 ₿0.0000049	$0.07973 ₿0.0000045	$11.68M ₿112	$24.48M ₿1.37K	$19.24M ₿788.95
1266	Slash Vision Labs SVL	$0.003893	-0.12	$19.23M	$0.003938	$0.003834	$717.52K	$38.92M	$19.23M
1267	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	6.47	$19.22M ₿0	$2.32	$2.16	$132.85 ₿0.01	$19.22M	$19.22M ₿0
1268	Patriot PATRIOT	$0.001914	59.63	$19.14M	$0.001956	$0.001129	$1.2M	$19.14M	$19.14M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Synternet SYNT	$0.02082	1.55	$19.05M	$0.0226	$0.02038	$2.07M	$24.06M	$19.05M
1272	Nacho the Kat NACHO	$0.00006616	19.99	$18.99M	$0.00006642	$0.0000548	$462.66K	$18.99M	$18.99M
1273	Vyvo Smart Chain VSC	$0.004198 ₿0.00000034	0.35	$18.75M ₿782.85	$0.004195 ₿0.00000035	$0.003982 ₿0.00000033	$162.66K ₿9.63	$83.88M ₿6.98K	$18.75M ₿782.85
1274	Dinero DINERO	$0.02482	9.06	$18.7M	$0.02974	$0.02187	$481.03K	$32.33M	$18.7M
1276	Silo Finance [OLD] SILO	$0.0537 ₿0.0000014	3.54	$18.67M ₿455.88	$0.05495 ₿0.0000015	$0.05164 ₿0.0000014	$14.77K ₿0.33	$53.7M ₿1.48K	$18.67M ₿455.88
1278	Nexera NXRA	$0.01946 ₿0.0000031	-4.67	$18.55M ₿2.49K	$0.02175 ₿0.0000034	$0.01944 ₿0.0000031	$317.97K ₿19.38	$38.91M ₿2.68K	$18.55M ₿2.49K
1279	Scallop SCA	$0.176 ₿0.000011	12.20	$18.51M ₿0	$0.1915 ₿0.000012	$0.1568 ₿0.000011	$10.86M ₿101.88	$44M	$18.51M ₿0
1280	Aventus AVT	$1.92 ₿0.000059	4.78	$18.4M ₿545.36	$1.95 ₿0.000062	$1.8 ₿0.000058	$200.82K ₿11.19	$20.3M ₿623.89	$18.4M ₿545.36
1282	WUFFI WUF	$0.0000002187	3.07	$18.35M	$0.0000002202	$0.0000002118	$324.53K	$18.34M	$18.35M
1283	zkLink ZKL	$0.06954	5.60	$18.34M	$0.07039	$0.06585	$5.43M	$69.48M	$18.34M
1284	Tokemak TOKE	$0.2253 ₿0.000014	19.91	$18.31M ₿560.64	$0.2336 ₿0.000014	$0.1876 ₿0.000014	$315.56K ₿3.06	$22.53M ₿1.42K	$18.31M ₿560.64
1285	Shiro Neko SHIRO	$0.0000000183	6.76	$18.3M	$0.00000001879	$0.00000001706	$4.55M	$18.3M	$18.3M
1287	Sturdy STRDY	$0.8784 ₿0.000015	1.48	$18.19M ₿76.02	$0.9611 ₿0.000016	$0.8652 ₿0.000015	$13.83M ₿2.05	$87.85M ₿1.5K	$18.19M ₿76.02
1288	Masa MASA	$0.03245	7.40	$18.13M	$0.03879	$0.03017	$6.9M	$51M	$18.13M
1289	Foom FOOM	$0.0000001035 ₿0.00000000000041	20.54	$18.13M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008593 ₿0.00000000000041	$51.79K ₿35.94	$18.13M ₿72.74	$18.13M ₿72.74
1290	Leash LEASH	$168.01 ₿0.0071	4.82	$18.07M ₿772.97	$177.42 ₿0.0075	$159.37 ₿0.0071	$1.79M ₿31.44	$18.07M ₿773.16	$18.07M ₿772.97
1291	ECOx ECOX	$0.03642 ₿0.0000029	14.99	$18.04M ₿768.69	$0.03746 ₿0.0000029	$0.0306 ₿0.0000027	$17.6K ₿0.32	$36.38M ₿2.94K	$18.04M ₿768.69
1295	Red Pulse Phoenix PHB	$0.005279 ₿0.00000017	12.61	$17.88M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$0.05 ₿0	$17.91M ₿577.05	$17.88M ₿576.15
1296	crow with knife CAW	$0.00000002322 ₿0.00000000000015	2.75	$17.83M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002161 ₿0.00000000000014	$128.86K ₿12.86	$17.83M ₿123.02	$17.83M ₿0
1297	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.07	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003046 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1298	AdEx ADX	$0.1201 ₿0.0000039	4.17	$17.77M ₿571.75	$0.124 ₿0.0000042	$0.1153 ₿0.0000039	$8.63M ₿150.67	$18.03M ₿595.38	$17.77M ₿571.75
1299	JETT CRYPTO JETT	$0.2535	0.91	$17.77M	$0.2571	$0.2512	$254.91K	$25.39M	$17.77M
1301	Asymmetry Finance ASF	$1.81	6.75	$17.71M	$1.93	$1.69	$518.48K	$92.19M	$17.71M
1302	Fidu FIDU	$0.3843 ₿0.000010	1.62	$17.69M ₿520.66	$0.3844 ₿0.000010	$0.3781 ₿0.0000099	$1.46K ₿0.04	$17.69M ₿520.66	$17.69M ₿520.66
1303	KONDUX KNDX	$0.03227 ₿0.0000011	10.08	$17.69M ₿620.21	$0.03431 ₿0.0000012	$0.02928 ₿0.0000011	$86.82K ₿4.69	$30.45M ₿1.08K	$17.69M ₿620.21
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971	-0.27	$17.65M	$1.01	$0.9915	$738.46K	$17.65M	$17.65M
1307	American Coin USA	$0.00000152	-0.83	$17.62M	$0.000001619	$0.000001469	$775.22K	$17.62M	$17.62M
1310	Soil SOIL	$0.5009 ₿0.000042	7.24	$17.51M ₿298.31	$0.5226 ₿0.000045	$0.4659 ₿0.000038	$181.94K ₿10.9	$50.09M ₿4.24K	$17.51M ₿298.31
1311	Bridged USD Coin (Linea) USDC	$0.9978 ₿0.000014	-0.21	$17.47M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$7.06M ₿281.53	$17.47M	$17.47M ₿0
1312	WeatherXM WXM	$0.2771	5.35	$17.46M	$0.2881	$0.263	$32.93K	$27.71M	$17.46M
1313	Beefy.Finance BIFI	$218.2 ₿0.0060	4.10	$17.46M ₿488.28	$224.48 ₿0.0062	$209.4 ₿0.0057	$339.29K ₿53.67	$17.46M ₿488.28	$17.46M ₿488.28
1315	Volt Inu VOLT	$0.0000002786 ₿0.0000000000076	0.49	$17.36M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.000000277 ₿0.0000000000076	$445.11K ₿68.96	$19.23M ₿530.22	$17.36M ₿478.45
1317	Inverse Finance INV	$29.1 ₿0.00083	-1.28	$17.34M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$570.3K ₿8.13	$17.9M ₿460.39	$17.34M ₿428.1
1318	AEROBUD AEROBUD	$0.0173	9.67	$17.31M	$0.01864	$0.01576	$286.9K	$17.31M	$17.31M
1319	Seamless Protocol SEAM	$0.4892 ₿0.000078	4.59	$17.25M ₿0	$0.4934 ₿0.000082	$0.4642 ₿0.000077	$505.61K ₿14.02	$48.96M ₿7.87K	$17.25M ₿0
1320	Nuvola Digital NVL	$1.02	6.32	$17.22M	$1.03	$0.9623	$37.81K	$21.51M	$17.22M
1321	Bityuan BTY	$0.02535 ₿0.000018	-4.19	$17.19M ₿0	$0.02677 ₿0.	$0.02528 ₿0.	$197.01K ₿0	$17.19M	$17.19M ₿0
1322	FIO Protocol FIO	$0.02119 ₿0.00000066	5.60	$17.19M ₿481.58	$0.02153 ₿0.00000069	$0.02007 ₿0.00000065	$3.5M ₿100.74	$21.21M ₿665.36	$17.19M ₿481.58
1323	GME GME	$0.002487 ₿0.0000000069	17.38	$17.12M ₿0	$0.002528 ₿0.0000000076	$0.002118 ₿0.0000000069	$4.97M ₿6.91	$17.12M ₿47.89	$17.12M ₿0
1325	PIVX PIVX	$0.183 ₿0.0000068	6.81	$17.03M ₿560.3	$0.1837 ₿0.0000071	$0.1713 ₿0.0000068	$2.2M ₿63.8	$17.03M ₿560.3	$17.03M ₿560.3
1327	Tranchess CHESS	$0.08501 ₿0.0000038	7.70	$17.02M ₿593.76	$0.08707 ₿0.0000039	$0.07893 ₿0.0000037	$5.05M ₿62.03	$25.46M ₿1.14K	$17.02M ₿593.76
1328	Frax Price Index Share FPIS	$0.505 ₿0.000018	3.62	$17.01M ₿505.29	$0.5108 ₿0.000018	$0.4873 ₿0.000017	$2.2K ₿0.22	$50.55M ₿1.82K	$17.01M ₿505.29
1330	Cornucopias COPI	$0.01638 ₿0.0000010	3.50	$16.84M ₿935.82	$0.01677 ₿0.0000010	$0.0158 ₿0.0000010	$155.92K ₿9.16	$62.93M ₿4.13K	$16.84M ₿935.82
1331	lmeow LMEOW	$0.01675 ₿0.00000031	13.35	$16.77M ₿313.62	$0.01853 ₿0.00000041	$0.01435 ₿0.00000031	$420.65K ₿10.51	$16.77M ₿313.62	$16.77M ₿313.62
1333	ASD ASD	$0.02255 ₿0.0000010	0.89	$16.76M ₿769.5	$0.02295 ₿0.0000010	$0.02166 ₿0.0000010	$1.29M ₿39.26	$16.76M ₿769.5	$16.76M ₿769.5
1334	The Doge NFT DOG	$0.001255 ₿0.00000023	5.26	$16.72M ₿3.5K	$0.001287 ₿0.00000024	$0.001185 ₿0.00000022	$110.68K ₿55.01	$21.32M ₿3.98K	$16.72M ₿3.5K
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}