Страница результатов 11 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1342	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	3.13	$14.3M ₿613.68	$1.48 ₿0.000081	$1.42 ₿0.000074	$2.21M ₿126.92	$29.14M ₿1.6K	$14.3M ₿613.68
1344	Grok GROK	$0.002256 ₿0.00000014	8.68	$14.26M ₿959.29	$0.002318 ₿0.00000017	$0.002076 ₿0.00000014	$5.7M ₿171.02	$14.88M ₿1K	$14.26M ₿959.29
1345	Spectral SPEC	$0.6937	-0.41	$14.25M	$0.7499	$0.6874	$5.84M	$69.12M	$14.25M
1346	WUFFI WUF	$0.0000001702	0.39	$14.23M	$0.0000001714	$0.0000001695	$27.92K	$14.23M	$14.23M
1348	Seamless Protocol SEAM	$0.3684 ₿0.000078	3.54	$14.21M ₿0	$0.3689 ₿0.000082	$0.3555 ₿0.000077	$248.99K ₿14.02	$36.85M ₿7.87K	$14.21M ₿0
1349	THORSwap THOR	$0.07208 ₿0.0000041	0.85	$14.18M ₿717.76	$0.07267 ₿0.0000042	$0.06847 ₿0.0000041	$41.01K ₿2.54	$20.28M ₿1.75K	$14.18M ₿717.76
1351	GammaSwap GS	$0.06438	4.08	$14.17M	$0.06547	$0.0591	$59.28K	$102.94M	$14.17M
1352	Dimitra DMTR	$0.01454 ₿0.0000028	7.68	$14.14M ₿1.47K	$0.0148 ₿0.0000030	$0.01349 ₿0.0000028	$227.21K ₿26.4	$14.14M ₿1.47K	$14.14M ₿1.47K
1353	Cult DAO CULT	$0.000003469 ₿0.000000000066	6.50	$14.09M ₿280.55	$0.00000352 ₿0.000000000067	$0.00000326 ₿0.000000000064	$78.97K ₿14.12	$17.3M ₿328.57	$14.09M ₿280.55
1354	ONBUFF LWA	$0.01828 ₿0.00000057	-3.15	$14.08M ₿439.39	$0.01894 ₿0.00000058	$0.01787 ₿0.00000056	$2.01M ₿4.82	$14.08M ₿439.39	$14.08M ₿439.39
1355	DeGate DG	$0.03632 ₿0.0000016	-0.07	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.33M ₿1.68K	$14.07M ₿652.03
1357	Vita Inu VINU	$0.0000000156 ₿0.00000000000029	9.07	$14.04M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001429 ₿0.00000000000029	$2.32M ₿55.4	$14.04M ₿266.49	$14.04M ₿266.49
1358	Cratos CRTS	$0.0002204 ₿0.000000016	4.14	$14.01M ₿953.52	$0.0002422 ₿0.000000019	$0.0002114 ₿0.000000014	$1.8M ₿7.93	$22.08M ₿1.64K	$14.01M ₿953.52
1359	Mainframe MFT	$0.001492 ₿0.00000016	11.56	$13.99M ₿1.55K	$0.001503 ₿0.00000016	$0.001337 ₿0.00000016	$85.83 ₿0.17	$14.9M ₿1.65K	$13.99M ₿1.55K
1360	TOPIA TOPIA	$0.009734 ₿0.0000010	3.89	$13.98M ₿909.09	$0.009993 ₿0.0000011	$0.00882 ₿0.0000010	$95.25K ₿5.14	$48.67M ₿5.16K	$13.98M ₿909.09
1361	Stonks STNK	$24.01	10.53	$14M	$29.18	$21.32	$444.19K	$14M	$14M
1364	Shadow Token SHDW	$0.08574 ₿0.000027	1.85	$13.87M ₿4.41K	$0.08675 ₿0.000031	$0.08328 ₿0.000026	$133.04K ₿53.41	$14.5M ₿4.64K	$13.87M ₿4.41K
1366	CHEQD Network CHEQ	$0.01485 ₿0.0000012	18.13	$13.83M ₿900.95	$0.01482 ₿0.0000012	$0.01242 ₿0.0000010	$343.51K ₿5.42	$18.36M ₿1.39K	$13.83M ₿900.95
1367	ShapeShift FOX Token FOX	$0.02219 ₿0.0000013	4.87	$13.81M ₿851.7	$0.02257 ₿0.0000014	$0.02114 ₿0.0000013	$469.31K ₿23.26	$22.2M ₿1.38K	$13.81M ₿851.7
1368	ZND Token ZND	$0.1086	8.77	$13.81M	$0.1208	$0.09956	$5.39M	$75.45M	$13.81M
1369	crow with knife CAW	$0.00000001789 ₿0.00000000000015	3.54	$13.81M ₿0	$0.00000001813 ₿0.00000000000017	$0.00000001727 ₿0.00000000000014	$155.97K ₿12.86	$13.81M ₿123.02	$13.81M ₿0
1370	SEDA SEDA	$0.04082	3.83	$13.8M	$0.04111	$0.03928	$530.4K	$41.1M	$13.8M
1371	Self Chain SLF	$0.08261	2.83	$13.75M	$0.08365	$0.07989	$7.94M	$27.67M	$13.75M
1372	GoGoPool GGP	$1.95 ₿0.00020	4.53	$13.79M ₿706.93	$1.97 ₿0.00020	$1.82 ₿0.00019	$11.57K ₿0.8	$37.62M ₿3.82K	$13.79M ₿706.93
1373	zKML ZKML	$0.1422 ₿0.0000066	10.32	$13.72M ₿0	$0.1453 ₿0.0000070	$0.1289 ₿0.0000064	$25.52K ₿7.65	$14.23M ₿660.83	$13.72M ₿0
1374	Singularry SINGULARRY	$0.01367	1.11	$13.67M	$0.014	$0.01233	$202.26K	$13.67M	$13.67M
1375	OctaSpace OCTA	$0.3482 ₿0.000020	-2.10	$13.64M ₿587.92	$0.3639 ₿0.000020	$0.3312 ₿0.000019	$707.67K ₿4.97	$13.64M ₿587.92	$13.64M ₿587.92
1376	ALEX Lab ALEX	$0.01589 ₿0.0000061	7.92	$13.61M ₿4.38K	$0.01621 ₿0.0000063	$0.0147 ₿0.0000061	$510.87K ₿167.03	$15.89M ₿6.18K	$13.61M ₿4.38K
1378	LooksRare LOOKS	$0.01367 ₿0.0000024	2.19	$13.58M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$5.47M ₿320.02	$13.58M ₿2.48K	$13.58M ₿2.48K
1382	Sendcoin SEND	$0.0135	4.28	$13.49M	$0.01363	$0.01281	$258.7K	$13.49M	$13.49M
1384	Based ETH BSDETH	$2,643.81 ₿0.050	6.09	$13.44M ₿0	$2,693.73 ₿0.052	$2,491.94 ₿0.050	$3.13M ₿5.57	$13.44M	$13.44M ₿0
1388	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.50	$13.36M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$312.45K ₿8.33	$30.12M ₿1.66K	$13.36M ₿723.15
1390	Numbers Protocol NUM	$0.01663 ₿0.0000019	0.18	$13.32M ₿1.17K	$0.0172 ₿0.0000021	$0.01631 ₿0.0000017	$1.62M ₿24.93	$13.49M ₿1.19K	$13.32M ₿1.17K
1392	IMO IMO	$1.19 ₿0.0000031	4.34	$13.3M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$80.85K ₿0.02	$21.65M ₿58.53	$13.3M ₿34.72
1394	Wrapped Mantle WMNT	$0.5873 ₿0.000018	3.62	$13.27M ₿0	$0.5893 ₿0.000019	$0.5668 ₿0.000018	$1.17M ₿115.54	$13.27M	$13.27M ₿0
1395	World of Dypians WOD	$0.06065	1.34	$13.26M	$0.0607	$0.05977	$11.91M	$60.65M	$13.26M
1396	Carrot CRT	$109.5	0.35	$13.23M	$109.53	$109.09	$118K	$13.23M	$13.23M
1397	PeiPei PEIPEI	$0.0000000314	7.57	$13.22M	$0.00000003297	$0.00000002919	$1.16M	$13.22M	$13.22M
1399	PiP PIP	$16.73	7.68	$13.15M	$17.03	$15.54	$214.57K	$13.15M	$13.15M
1400	BONGO CAT BONGO	$0.01303 ₿0.000000018	37.29	$13.14M ₿0	$0.01454 ₿0.000000025	$0.009304 ₿0.000000018	$958.74K ₿0.32	$13.14M ₿18.83	$13.14M ₿0
1401	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1402	Frax Price Index Share FPIS	$0.3784 ₿0.000018	2.36	$13.12M ₿505.29	$0.3813 ₿0.000018	$0.3691 ₿0.000017	$930.35 ₿0.22	$37.82M ₿1.82K	$13.12M ₿505.29
1404	Stronghold Staked SOL STRONGSOL	$170.38	2.74	$13.11M	$172.16	$164.53	$54.28K	$13.11M	$13.11M
1407	AMATERASU OMIKAMI OMIKAMI	$0.01303 ₿0.000000039	-5.69	$13.03M ₿39.87	$0.01404 ₿0.000000042	$0.01302 ₿0.000000039	$144.29K ₿0.19	$13.03M ₿39.87	$13.03M ₿39.87
1408	Brickken BKN	$0.1823 ₿0.000011	5.28	$13.03M ₿360.89	$0.1857 ₿0.000011	$0.1716 ₿0.000010	$362.05K ₿3.37	$26.09M ₿1.58K	$13.03M ₿360.89
1410	Orby Network USC Stablecoin USC	$0.9985 ₿0.000014	-0.39	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9977 ₿0.000014	$77.53K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1412	Soil SOIL	$0.3257 ₿0.000042	7.03	$12.9M ₿298.31	$0.3481 ₿0.000045	$0.2964 ₿0.000038	$214.14K ₿10.9	$32.57M ₿4.24K	$12.9M ₿298.31
1413	Miracle Play MPT	$0.0151 ₿0.0000017	-5.05	$12.88M ₿660.53	$0.01593 ₿0.0000019	$0.01505 ₿0.0000016	$424.27K ₿16.1	$15.77M ₿795.27	$12.88M ₿660.53
1414	Litentry LIT	$0.2849 ₿0.000020	-1.61	$12.87M ₿1.02K	$0.2948 ₿0.000021	$0.2697 ₿0.000020	$25K ₿41.35	$28.49M ₿2.05K	$12.87M ₿1.02K
1415	WeFi WFI	$0.4114	1.07	$12.86M	$0.4145	$0.4047	$807.1K	$411.3M	$12.86M
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,571.04	6.29	$12.82M	$2,609.46	$2,418.98	$245.1K	$12.82M	$12.82M
1419	Fantom Bomb BOMB	$0.026 ₿0.00000038	4.28	$12.81M ₿0	$0.02669 ₿0.00000039	$0.02446 ₿0.00000037	$34.16K ₿5.26	$12.71M	$12.81M ₿0
1420	Ellipsis EPS	$0.01834 ₿0.00000043	1.74	$12.81M ₿306.85	$0.01848 ₿0.00000043	$0.01802 ₿0.00000042	$25.44 ₿0.01	$13.28M ₿317.94	$12.81M ₿306.85
1421	Stafi FIS	$0.08344 ₿0.000010	10.73	$12.81M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$16.64M ₿75.1	$12.81M ₿1.5K	$12.81M ₿1.5K
1423	Aladdin DAO ALD	$0.0852 ₿0.00000088	0.02	$12.77M ₿132.71	$0.08679 ₿0.00000094	$0.083 ₿0.00000082	$98.6K ₿26.55	$12.78M ₿132.85	$12.77M ₿132.71
1424	Beefy.Finance BIFI	$159.34 ₿0.0060	5.03	$12.75M ₿488.28	$160.32 ₿0.0062	$149.21 ₿0.0057	$984.04K ₿53.67	$12.75M ₿488.28	$12.75M ₿488.28
1425	Aventus AVT	$1.32 ₿0.000059	5.73	$12.73M ₿545.36	$1.34 ₿0.000062	$1.25 ₿0.000058	$336.14K ₿11.19	$13.97M ₿623.89	$12.73M ₿545.36
1427	Aki Network AKI	$0.007537 ₿0.00000024	1.44	$12.71M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$773.48K ₿33.09	$15.08M	$12.71M ₿0
1428	Houdini Swap LOCK	$0.1374 ₿0.000012	6.40	$12.71M ₿384.21	$0.138 ₿0.000012	$0.1291 ₿0.000011	$4.91K ₿10.26	$12.71M ₿1.19K	$12.71M ₿384.21
1429	Agoras: Tau Net AGRS	$0.7052 ₿0.000065	-3.48	$12.69M ₿1.2K	$0.7314 ₿0.000069	$0.6981 ₿0.000059	$48.75K ₿3.06	$29.62M ₿2.8K	$12.69M ₿1.2K
1430	SpaceChain (ERC-20) SPC	$0.03115 ₿0.00000015	2.58	$12.66M ₿61.7	$0.03115 ₿0.00000015	$0.03034 ₿0.00000013	$5.83K ₿0.67	$18.8M ₿92.26	$12.66M ₿61.7
1437	King Protocol KING	$821.35	6.32	$12.53M	$833.34	$769.92	$149.64K	$12.53M	$12.53M
1439	KRYLL KRL	$0.3135 ₿0.000013	1.82	$12.49M ₿490.29	$0.3161 ₿0.000013	$0.3079 ₿0.000013	$141.6K ₿15.88	$15.48M ₿662.75	$12.49M ₿490.29
1440	Bitrue Coin BTR	$0.03593 ₿0.00000088	-0.59	$12.48M ₿253.71	$0.03669 ₿0.00000089	$0.03575 ₿0.00000084	$886.79K ₿159.75	$28.8M ₿705.8	$12.48M ₿253.71
1442	Based Pepe PEPE	$0.00000002949	0.21	$12.42M	$0.00000003083	$0.00000002836	$410.75K	$12.42M	$12.42M
1443	sUSD (Optimism) SUSD	$0.9327	-0.06	$12.41M	$0.9376	$0.9277	$236K	$12.4M	$12.41M
1444	Counterparty XCP	$4.78 ₿0.00016	7.77	$12.39M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.25K ₿0.06	$12.66M ₿427.86	$12.39M ₿418.73
1445	Cronos zkEVM CRO ZKCRO	$0.08766	3.04	$12.38M	$0.08764	$0.08448	$3.61	$12.38M	$12.38M
1446	Planet IX IXT	$0.08599 ₿0.0000015	6.16	$12.35M ₿175.01	$0.08568 ₿0.0000016	$0.08036 ₿0.0000015	$24.28K ₿4.2	$13.13M ₿241.76	$12.35M ₿175.01
1447	GameFi GAFI	$1.12 ₿0.00013	-0.23	$12.31M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$389.17K ₿2.4	$16.82M ₿2.07K	$12.31M ₿1.51K
1448	Leash LEASH	$114.28 ₿0.0071	6.50	$12.32M ₿772.97	$116.3 ₿0.0075	$104.77 ₿0.0071	$1.03M ₿31.44	$12.33M ₿773.16	$12.32M ₿772.97
1449	PIVX PIVX	$0.1297 ₿0.0000068	7.96	$12.26M ₿560.3	$0.1317 ₿0.0000071	$0.1201 ₿0.0000068	$4.69M ₿63.8	$12.26M ₿560.3	$12.26M ₿560.3
1450	Osmosis allBTC BTC	$108,617 ₿1	2.68	$12.25M	$109,659 ₿1	$105,781 ₿1	$2.82M	$12.25M	$12.25M
1453	Boson Protocol BOSON	$0.08432 ₿0.0000097	4.33	$12.16M ₿1.22K	$0.08637 ₿0.000010	$0.08044 ₿0.0000093	$1.85M ₿28.69	$16.86M ₿1.97K	$12.16M ₿1.22K
1454	DeFiPulse Index DPI	$92.74 ₿0.0019	6.17	$12.14M ₿399.19	$95.8 ₿0.0020	$86.82 ₿0.0018	$21.24K ₿1.43	$12.14M ₿399.19	$12.14M ₿399.19
1455	Quiztok QTCON	$0.001066 ₿0.000000032	-0.48	$12.14M ₿206	$0.001074 ₿0.000000034	$0.001049 ₿0.000000032	$141.05K ₿5.17	$12.8M ₿390.42	$12.14M ₿206
1456	Lingo LINGO	$0.03851	1.63	$12.14M	$0.03863	$0.03758	$500.11K	$12.14M	$12.14M
1457	SUKU SUKU	$0.02622 ₿0.0000032	4.34	$12.11M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$260.6K ₿104.01	$39.35M ₿4.99K	$12.11M ₿765.22
1458	Alvara Protocol ALVA	$0.1816 ₿0.000010	-5.28	$12.1M ₿43.68	$0.2347 ₿0.000011	$0.175 ₿0.000010	$502.43K ₿2.5	$36.13M ₿2.04K	$12.1M ₿43.68
1459	EthicHub ETHIX	$0.1714 ₿0.0000030	4.96	$12.08M ₿214.89	$0.1724 ₿0.0000030	$0.1633 ₿0.0000029	$1.7K ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1460	Fidu FIDU	$0.2625 ₿0.000010	0.06	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1461	Fulcrom FUL	$0.005694 ₿0.00000017	3.42	$12.01M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$22.91K ₿0.42	$113.88M ₿3.45K	$12.01M ₿306.1
1462	Bitcoin Gold BTG	$0.6846 ₿0.00066	5.37	$11.99M ₿11.74K	$0.72 ₿0.00069	$0.6214 ₿0.00066	$14.01K ₿197.93	$11.99M ₿14.07K	$11.99M ₿11.74K
1463	Cornucopias COPI	$0.01159 ₿0.0000010	7.14	$11.96M ₿935.82	$0.01166 ₿0.0000010	$0.01079 ₿0.0000010	$324.81K ₿9.16	$44.5M ₿4.13K	$11.96M ₿935.82
1464	Pibble PIB	$0.0004951 ₿0.0000000092	3.48	$11.96M ₿202.33	$0.0004983 ₿0.0000000097	$0.0004777 ₿0.0000000091	$304.63K ₿0.32	$14.7M ₿274.31	$11.96M ₿202.33
1466	Avalanche Bridged DAI (Avalanche) DAI	$1	0.15	$11.93M	$1	$0.9973	$19.57K	$11.93M	$11.93M
1468	Stader BNBx BNBX	$726.25 ₿0.0092	1.52	$11.92M ₿420.61	$732.17 ₿0.0092	$715.38 ₿0.0089	$1.68K ₿2.47	$0	$11.92M ₿420.61
1469	MOO DENG MOODENG	$0.00002824	10.10	$11.9M	$0.0000293	$0.00002544	$6.26M	$11.9M	$11.9M
1470	FC Barcelona Fan Token BAR	$1.04 ₿0.000055	3.91	$11.9M ₿587.81	$1.04 ₿0.000056	$1 ₿0.000052	$2.3M ₿105.95	$41.57M ₿2.2K	$11.9M ₿587.81
1473	Wrapped STEAMX WSTEAMX	$0.07258 ₿0.00000044	-0.97	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07219 ₿0.00000042	$3.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1475	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	0.06	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9941 ₿0.000014	$30.88 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1477	DigitalBits XDB	$0.0006893 ₿0.000000012	5.60	$11.76M ₿242.25	$0.0007167 ₿0.000000013	$0.0006501 ₿0.000000012	$1.1M ₿14.84	$12.94M ₿242.25	$11.76M ₿242.25
1478	Synternet SYNT	$0.01194	-0.24	$11.77M	$0.01239	$0.01193	$2.04M	$14.09M	$11.77M
1479	Comtech Gold CGO	$107.65 ₿0.0011	0.44	$11.73M ₿156.14	$108.2 ₿0.0011	$107.04 ₿0.0010	$1.26M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1480	Zcoin FIRO	$0.6708 ₿0.000028	0.77	$11.7M ₿391.22	$0.6795 ₿0.000030	$0.6609 ₿0.000028	$288.01K ₿61.74	$11.7M ₿617.55	$11.7M ₿391.22
1481	MemeFi MEMEFI	$0.00117	9.18	$11.7M	$0.001181	$0.001071	$7.23M	$11.7M	$11.7M
1482	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	0.07	$11.69M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$7.06M ₿1.13K	$11.69M	$11.69M ₿0
1483	Loan Protocol LOAN	$0.0004177 ₿0.00000000097	2.66	$11.69M ₿0	$0.0004197 ₿0.0000000010	$0.0004028 ₿0.00000000093	$312.84K ₿1.66	$42.76M ₿71.6	$11.69M ₿0
1484	AdEx ADX	$0.07842 ₿0.0000039	4.81	$11.6M ₿571.75	$0.08012 ₿0.0000042	$0.07473 ₿0.0000039	$5.02M ₿150.67	$11.76M ₿595.38	$11.6M ₿571.75
1489	Alpha Finance ALPHA	$0.01227 ₿0.0000024	-2.78	$11.48M ₿2.1K	$0.01271 ₿0.0000026	$0.01136 ₿0.0000023	$10.01M ₿299.41	$12.28M ₿2.41K	$11.48M ₿2.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}