Ergebnisseite 11 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	PIXL PIXL	$0.03406 ₿0.0000011	0.47	$17.03M ₿555.71	$0.03755 ₿0.0000011	$0.03363 ₿0.0000011	$22.59K ₿0.87	$17.03M ₿555.71	$17.03M ₿555.71
1189	pippin PIPPIN	$0.01698	14.55	$16.97M	$0.02123	$0.0148	$20.66M	$16.97M	$16.97M
1190	LeverFi LEVER	$0.0004848 ₿0.000000052	1.37	$16.96M ₿1.54K	$0.0005087 ₿0.000000056	$0.0004769 ₿0.000000051	$6.82M ₿390.83	$16.97M ₿1.85K	$16.96M ₿1.54K
1191	OctaSpace OCTA	$0.458 ₿0.000020	12.59	$17.39M ₿587.92	$0.458 ₿0.000020	$0.4028 ₿0.000019	$498.54K ₿4.97	$17.39M ₿587.92	$17.39M ₿587.92
1192	Karrat KARRAT	$0.06714	0.44	$16.75M	$0.077	$0.06681	$1.22M	$67.18M	$16.75M
1193	Inverse Finance INV	$28.15 ₿0.00083	5.20	$16.71M ₿428.1	$28.87 ₿0.00084	$26.6 ₿0.00079	$299.34K ₿8.13	$17.28M ₿460.39	$16.71M ₿428.1
1195	Leash LEASH	$155.08 ₿0.0071	0.97	$16.68M ₿772.97	$170.46 ₿0.0075	$153.59 ₿0.0071	$1.43M ₿31.44	$16.69M ₿773.16	$16.68M ₿772.97
1197	American Coin USA	$0.000001419	17.86	$16.56M	$0.000001709	$0.00000121	$2.14M	$16.56M	$16.56M
1198	Hegic HEGIC	$0.01531 ₿0.00000031	6.82	$16.5M ₿339.69	$0.01564 ₿0.00000032	$0.01425 ₿0.00000030	$51.98K ₿0.67	$16.5M ₿339.69	$16.5M ₿339.69
1199	Based Pepe PEPE	$0.00000003935	-0.51	$16.47M	$0.00000004153	$0.00000003883	$461.24K	$16.47M	$16.47M
1201	PURPLE PEPE PURPE	$0.00003906	4.59	$16.42M	$0.0000397	$0.00003653	$175.91K	$16.42M	$16.42M
1203	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	3.16	$16.37M ₿115.62	$0.0000001116 ₿0.0000000000041	$0.0000001058 ₿0.0000000000040	$208.21 ₿0.01	$64.82M ₿2.43K	$16.37M ₿115.62
1205	Empyreal EMP	$54.48 ₿0.00065	9.40	$16.34M ₿195.42	$60.45 ₿0.00067	$49.78 ₿0.00065	$353.44K ₿0.51	$16.34M ₿195.42	$16.34M ₿195.42
1206	Opulous OPUL	$0.03252 ₿0.0000034	8.89	$16.32M ₿1.56K	$0.03296 ₿0.0000038	$0.02986 ₿0.0000033	$538.28K ₿45.45	$16.32M ₿1.71K	$16.32M ₿1.56K
1207	crow with knife CAW	$0.00000002138 ₿0.00000000000015	-1.95	$16.31M ₿0	$0.00000002267 ₿0.00000000000017	$0.00000002112 ₿0.00000000000014	$247.36K ₿12.86	$16.31M ₿123.02	$16.31M ₿0
1208	Houdini Swap LOCK	$0.1731 ₿0.000012	3.76	$16.29M ₿384.21	$0.1733 ₿0.000012	$0.1655 ₿0.000011	$11.76K ₿10.26	$16.29M ₿1.19K	$16.29M ₿384.21
1209	Joe Coin JOE	$0.01628 ₿0.000000034	14.90	$16.29M ₿34.14	$0.01772 ₿0.000000034	$0.01416 ₿0.000000030	$1.62M ₿1.75	$16.29M ₿34.14	$16.29M ₿34.14
1210	Paris Saint-Germain Fan Token PSG	$1.99 ₿0.000080	2.27	$16.28M ₿613.68	$2.05 ₿0.000081	$1.95 ₿0.000074	$5.79M ₿126.92	$39.59M ₿1.6K	$16.28M ₿613.68
1211	Switch Token SWITCH	$0.0003681 ₿0.000000010	11.84	$16.28M ₿0	$0.0003681 ₿0.000000010	$0.000284 ₿0.0000000096	$14.25K ₿13.77	$18.41M ₿33.67	$16.28M ₿0
1213	CHEQD Network CHEQ	$0.01803 ₿0.0000012	9.69	$16.2M ₿900.95	$0.01925 ₿0.0000012	$0.01622 ₿0.0000010	$293.38K ₿5.42	$22.22M ₿1.39K	$16.2M ₿900.95
1214	Koma Inu KOMA	$0.02665	11.87	$16.13M	$0.03241	$0.02382	$19.43M	$16.13M	$16.13M
1215	COCA COCA	$0.1421	0.14	$16.15M	$0.1422	$0.1406	$566.95K	$142.27M	$16.15M
1216	Aragon ANT	$0.4026 ₿0.00013	29.37	$16.12M ₿5.26K	$0.4204 ₿0.00013	$0.3112 ₿0.00012	$3.26K ₿131.77	$17.39M ₿5.67K	$16.12M ₿5.26K
1217	JETT CRYPTO JETT	$0.2297	2.72	$16.09M	$0.2312	$0.2235	$283.62K	$22.98M	$16.09M
1218	Neuron NRN	$0.03716	19.48	$16.06M	$0.03747	$0.03104	$431.66K	$37.16M	$16.06M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2345 ₿0.0000025	$0.02267 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Boson Protocol BOSON	$0.1092 ₿0.0000097	4.46	$16.06M ₿1.22K	$0.1116 ₿0.000010	$0.1012 ₿0.0000093	$2.26M ₿28.69	$21.82M ₿1.97K	$16.06M ₿1.22K
1221	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1222	Numbers Protocol NUM	$0.021 ₿0.0000019	0.41	$16.01M ₿1.17K	$0.02341 ₿0.0000021	$0.02061 ₿0.0000017	$1.83M ₿24.93	$16.22M ₿1.19K	$16.01M ₿1.17K
1223	RabBitcoin RBTC	$0.00000126	9.83	$15.97M	$0.00000128	$0.00000114	$818.39K	$26.43M	$15.97M
1225	Indigo Protocol INDY	$0.9331 ₿0.000036	6.68	$15.95M ₿404.77	$0.9598 ₿0.000039	$0.8673 ₿0.000036	$31.48K ₿3.74	$32.66M ₿1.29K	$15.95M ₿404.77
1226	Flux FLUX	$0.0000008866	0	$15.94M	$0.0000008866	$0.0000008866	$183.66K	$15.94M	$15.94M
1227	Gold DAO GOLDAO	$0.02245	1.02	$15.89M	$0.02325	$0.02206	$8.04K	$22.29M	$15.89M
1228	Cratos CRTS	$0.0002522 ₿0.000000016	-4.00	$15.86M ₿953.52	$0.0002683 ₿0.000000019	$0.000251 ₿0.000000014	$2.12M ₿7.93	$25.23M ₿1.64K	$15.86M ₿953.52
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.58 ₿0.00048	$44.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Sendcoin SEND	$0.01582	11.66	$15.83M	$0.01872	$0.01387	$1.82M	$15.83M	$15.83M
1230	Propchain PROPC	$0.5848 ₿0.000060	0.71	$15.82M ₿995.51	$0.6175 ₿0.000063	$0.5765 ₿0.000059	$200.65K ₿27.04	$37.29M ₿5.08K	$15.82M ₿995.51
1231	Samoyedcoin SAMO	$0.003327 ₿0.00000014	4.14	$15.79M ₿622.21	$0.003495 ₿0.00000015	$0.003193 ₿0.00000014	$970.23K ₿16.53	$15.8M ₿706.6	$15.79M ₿622.21
1232	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,792.58	5.26	$15.71M	$1,805.72	$1,703.08	$25.11K	$15.71M	$15.71M
1233	Hex Trust USD USDX	$0.9935	-0.64	$15.68M	$1.03	$0.9723	$912.5	$15.68M	$15.68M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001673 ₿0.000000017	$0.001586 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.0338 ₿0.0000062	2.33	$15.67M ₿2.67K	$0.03496 ₿0.0000063	$0.03271 ₿0.0000060	$1.92M ₿110.02	$16.9M ₿3.11K	$15.67M ₿2.67K
1235	LTO Network LTO	$0.03584 ₿0.0000035	6.69	$15.65M ₿1.53K	$0.03595 ₿0.0000036	$0.03335 ₿0.0000034	$2.07M ₿123.34	$15.65M ₿1.53K	$15.65M ₿1.53K
1236	Luce LUCE	$0.01537	34.98	$15.36M	$0.01627	$0.01133	$14.57M	$15.36M	$15.36M
1237	Bityuan BTY	$0.02296 ₿0.000018	-1.62	$15.5M ₿0	$0.0236 ₿0.	$0.02294 ₿0.	$218.65K ₿0	$15.5M	$15.5M ₿0
1238	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.22	$15.47M ₿2.43K	$0.9895 ₿0.000014	$0.9819 ₿0.000013	$190.57K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1239	michi $MICHI	$0.0278	14.73	$15.47M	$0.03234	$0.02414	$7.31M	$15.47M	$15.47M
1241	Portal PORTAL	$0.09243 ₿0.000021	4.23	$15.44M ₿3.61K	$0.09895 ₿0.000023	$0.08858 ₿0.000021	$25.62M ₿589.8	$92.38M ₿21.63K	$15.44M ₿3.61K
1242	Token dForce USD USX	$0.9979 ₿0.000015	0.15	$15.42M ₿473.66	$1 ₿0.000015	$0.9944 ₿0.000014	$27.92K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1243	Seamless Protocol SEAM	$0.4649 ₿0.000078	1.98	$15.41M ₿0	$0.5017 ₿0.000082	$0.4556 ₿0.000077	$958.49K ₿14.02	$46.4M ₿7.87K	$15.41M ₿0
1244	Sturdy STRDY	$0.7439 ₿0.000015	6.11	$15.41M ₿76.02	$0.7612 ₿0.000016	$0.6996 ₿0.000015	$8.16M ₿2.05	$74.4M ₿1.5K	$15.41M ₿76.02
1246	Boba Oppa BOBAOPPA	$0.0007692 ₿0.0000000081	9.21	$15.38M ₿0	$0.00085 ₿0.0000000082	$0.0006892 ₿0.0000000063	$216.08K ₿8.47	$15.38M ₿811.62	$15.38M ₿0
1247	Equilibria Finance ePENDLE EPENDLE	$1.85 ₿0.000014	-4.25	$15.34M ₿0	$2.05	$1.85	$681.38 ₿0.01	$15.34M	$15.34M ₿0
1249	CEEK Smart VR Token CEEK	$0.01576 ₿0.0000010	3.18	$15.26M ₿910.32	$0.01611 ₿0.0000010	$0.01525 ₿0.0000010	$1.19M ₿38.25	$15.77M ₿1.05K	$15.26M ₿910.32
1250	Vara Network VARA	$0.005549 ₿0.0000014	0.76	$15.26M ₿619.67	$0.005873 ₿0.0000018	$0.005502 ₿0.0000013	$289.08K ₿76.56	$55.5M ₿14.99K	$15.26M ₿619.67
1251	GME GME	$0.002213 ₿0.0000000069	4.88	$15.23M ₿0	$0.002292 ₿0.0000000076	$0.002075 ₿0.0000000069	$4.68M ₿6.91	$15.23M ₿47.89	$15.23M ₿0
1252	Thena THE	$0.2759 ₿0.0000075	6.61	$15.21M ₿209.47	$0.2801 ₿0.0000078	$0.2586 ₿0.0000074	$14.59M ₿16.64	$69.39M ₿1.14K	$15.21M ₿209.47
1253	Hacken Token HAI	$0.01824 ₿0.0000011	2.26	$15.22M ₿722.13	$0.01838 ₿0.0000011	$0.01775 ₿0.0000010	$330.24K ₿4.66	$18.26M ₿1.12K	$15.22M ₿722.13
1254	GammaSwap GS	$0.07082	-0.78	$15.2M	$0.07416	$0.0699	$114.24K	$113.31M	$15.2M
1255	Verasity VRA	$0.001582 ₿0.00000010	11.99	$15.19M ₿1.06K	$0.001594 ₿0.00000011	$0.001413 ₿0.00000010	$8.97M ₿220.35	$152.54M ₿10.62K	$15.19M ₿1.06K
1256	Aventus AVT	$1.57 ₿0.000059	-6.66	$15.18M ₿545.36	$1.72 ₿0.000062	$1.55 ₿0.000058	$230.29K ₿11.19	$16.86M ₿623.89	$15.18M ₿545.36
1257	Galatasaray Fan Token GAL	$2.24 ₿0.000037	-7.61	$15.18M ₿235.68	$2.42 ₿0.000037	$2.22 ₿0.000035	$9.01M ₿16.25	$22.32M ₿371.3	$15.18M ₿235.68
1258	My Lovely Coin MLC	$0.2958	7.47	$15.16M	$0.3004	$0.2746	$145.66K	$68.06M	$15.16M
1259	GameFi GAFI	$1.38 ₿0.00013	7.36	$15.15M ₿1.51K	$1.39 ₿0.00014	$1.28 ₿0.00013	$82.87K ₿2.4	$20.7M ₿2.07K	$15.15M ₿1.51K
1260	Voxies VOXEL	$0.06375 ₿0.0000045	-3.96	$15.09M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$57.81M ₿112	$19.2M ₿1.37K	$15.09M ₿788.95
1261	UPCX UPC	$3.64 ₿0.000034	-2.93	$15.11M ₿37.6	$3.79 ₿0.000034	$3.64 ₿0.000032	$796.1K ₿13.51	$2.84B ₿26.92K	$15.11M ₿37.6
1262	World of Dypians WOD	$0.08251	-0.61	$15.09M	$0.0841	$0.0822	$4.73M	$82.54M	$15.09M
1264	Pixer Eternity PXT	$0.007004 ₿0.00000028	19.01	$15.07M ₿7.87	$0.00824 ₿0.00000028	$0.005816 ₿0.00000027	$53.69K ₿1.66	$70.04M ₿2.85K	$15.07M ₿7.87
1265	Cornucopias COPI	$0.01463 ₿0.0000010	4.43	$15.04M ₿935.82	$0.01477 ₿0.0000010	$0.01401 ₿0.0000010	$151.45K ₿9.16	$56.2M ₿4.13K	$15.04M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3518 ₿0.0000037	$0.3415 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Trias Token TRIAS	$1.5 ₿0.00016	8.30	$15.03M ₿1.67K	$1.62 ₿0.00018	$1.37 ₿0.00016	$457.44K ₿25.34	$15.03M ₿1.67K	$15.03M ₿1.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Dragonchain DRGN	$0.0408 ₿0.00000091	7.75	$14.93M ₿336.99	$0.04224 ₿0.00000098	$0.03723 ₿0.00000078	$38.98K ₿2.03	$17.56M ₿396.38	$14.93M ₿336.99
1271	Synternet SYNT	$0.01692	4.73	$14.92M	$0.0171	$0.01572	$2.25M	$19.21M	$14.92M
1272	Sceptre Staked FLR SFLR	$0.02294	2.60	$14.92M	$0.02332	$0.02228	$231.92K	$14.92M	$14.92M
1273	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01491	35.31	$14.92M	$0.01734	$0.01102	$123.28K	$14.92M	$14.92M
1274	Coupon Assets CA	$0.81 ₿0.0000093	-2.58	$14.9M ₿116.32	$0.8365 ₿0.0000093	$0.7963 ₿0.0000089	$2.78M ₿69	$218.71M ₿2.54K	$14.9M ₿116.32
1275	AMATERASU OMIKAMI OMIKAMI	$0.01484 ₿0.000000039	-2.51	$14.84M ₿39.87	$0.01561 ₿0.000000042	$0.0148 ₿0.000000039	$157.81K ₿0.19	$14.84M ₿39.87	$14.84M ₿39.87
1276	WeatherXM WXM	$0.2354	5.36	$14.82M	$0.2363	$0.2234	$39.19K	$23.52M	$14.82M
1277	Shiro Neko SHIRO	$0.00000001474	20.12	$14.76M	$0.00000001517	$0.00000001227	$2.9M	$14.76M	$14.76M
1278	Wagmi WAGMI	$0.008531 ₿0.00000019	6.05	$14.76M ₿303.09	$0.008829 ₿0.00000020	$0.008044 ₿0.00000018	$4.04M ₿5.7	$42.6M	$14.76M ₿303.09
1279	Frax Price Index Share FPIS	$0.4365 ₿0.000018	2.24	$14.69M ₿505.29	$0.4389 ₿0.000018	$0.4269 ₿0.000017	$1.63K ₿0.22	$43.65M ₿1.82K	$14.69M ₿505.29
1280	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$14.69M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$10.9M ₿1.13K	$14.69M	$14.69M ₿0
1281	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002445 ₿0.000000026	$0.001626 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	IMO IMO	$1.31 ₿0.0000031	25.29	$14.64M ₿34.72	$1.33 ₿0.0000031	$1.04 ₿0.0000030	$163.96K ₿0.02	$24.29M ₿58.53	$14.64M ₿34.72
1283	MCOIN MCOIN	$0.08255 ₿0.000016	-2.68	$14.61M ₿0	$0.08744 ₿0.000016	$0.0815 ₿0.000015	$284.99K ₿20.54	$41.28M ₿8.11K	$14.61M ₿0
1284	Cloud CLOUD	$0.08058	4.56	$14.48M	$0.08092	$0.07693	$3.71M	$80.47M	$14.48M
1285	Department Of Government Efficiency DOGE	$0.01477	2.48	$14.48M	$0.01649	$0.01442	$2.32M	$14.48M	$14.48M
1287	SUKU SUKU	$0.03369 ₿0.0000032	5.21	$14.47M ₿765.22	$0.03501 ₿0.0000034	$0.03202 ₿0.0000016	$402.04K ₿104.01	$50.44M ₿4.99K	$14.47M ₿765.22
1288	STUFF.io STUFF	$0.006559 ₿0.00000055	5.83	$14.46M ₿0	$0.006845 ₿0.00000064	$0.006198 ₿0.00000054	$72.33K ₿1.85	$65.66M ₿48.34	$14.46M ₿0
1289	Cronos zkEVM CRO ZKCRO	$0.09427	0.36	$14.46M	$0.0969	$0.09298	$1.53K	$14.46M	$14.46M
1291	Counterparty XCP	$5.57 ₿0.00016	-5.93	$14.44M ₿418.73	$6.11 ₿0.00017	$5.12 ₿0.00016	$1.85K ₿0.06	$14.76M ₿427.86	$14.44M ₿418.73
1293	Grok $GROK	$0.002289 ₿0.00000014	10.44	$14.42M ₿959.29	$0.002326 ₿0.00000017	$0.002073 ₿0.00000014	$5.57M ₿171.02	$15.05M ₿1K	$14.42M ₿959.29
1294	Magpie MGP	$0.03154 ₿0.0000014	13.10	$14.41M ₿485.1	$0.03222 ₿0.0000015	$0.02789 ₿0.0000014	$128.67K ₿2.38	$31.57M ₿1.48K	$14.41M ₿485.1
1295	SpaceChain (ERC-20) SPC	$0.03524 ₿0.00000015	-0.69	$14.32M ₿61.7	$0.03614 ₿0.00000015	$0.03487 ₿0.00000013	$11.75K ₿0.67	$21.27M ₿92.26	$14.32M ₿61.7
1297	OmniFlix Network FLIX	$0.03114 ₿0.0000018	-7.13	$14.24M ₿0	$0.03397 ₿0.0000021	$0.03004 ₿0.0000016	$68K ₿1.89	$16.39M ₿743.86	$14.24M ₿0
1299	GamerCoin GHX	$0.02279 ₿0.0000024	1.06	$14.2M ₿1.55K	$0.02349 ₿0.0000027	$0.0221 ₿0.0000024	$509.56K ₿24.72	$18.42M ₿2K	$14.2M ₿1.55K
1302	BOB BOB	$0.6718	21.46	$14.09M	$0.6942	$0.5527	$155.11K	$14.09M	$14.09M
1303	Pundi X NPXS	$0.00005951 ₿0.0000000086	-20.40	$14.08M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$164.25 ₿0.15	$15.39M ₿2.23K	$14.08M ₿2.04K
1304	Beefy.Finance BIFI	$176 ₿0.0060	3.72	$14.04M ₿488.28	$179.65 ₿0.0062	$169.65 ₿0.0057	$253.11K ₿53.67	$14.04M ₿488.28	$14.04M ₿488.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}