Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Dione DIONE	$0.002092 ₿0.00000026	2.72	$21.2M ₿2.5K	$0.002154 ₿0.00000027	$0.00196 ₿0.00000024	$205.22K ₿64.88	$28.07M ₿2.62K	$21.2M ₿2.5K
1209	GammaSwap GS	$0.09589	9.85	$20.72M	$0.09826	$0.08663	$36.42K	$153.44M	$20.72M
1210	Cratos CRTS	$0.0003372 ₿0.000000016	8.73	$21.2M ₿953.52	$0.0003411 ₿0.000000019	$0.0003102 ₿0.000000014	$1.58M ₿7.93	$33.73M ₿1.64K	$21.2M ₿953.52
1212	Measurable Data Token MDT	$0.03438 ₿0.0000014	6.35	$20.86M ₿904.16	$0.03487 ₿0.0000015	$0.03175 ₿0.0000014	$3.61M ₿109.87	$34.4M ₿1.49K	$20.86M ₿904.16
1213	Verasity VRA	$0.002211 ₿0.00000010	6.20	$21.29M ₿1.06K	$0.002338 ₿0.00000011	$0.002081 ₿0.00000010	$31.56M ₿220.35	$213.7M ₿10.62K	$21.29M ₿1.06K
1214	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	0.05	$20.84M	$1.01	$0.9917	$6.8M	$20.84M	$20.84M
1215	Clash of Lilliput COL	$0.2503 ₿0.000011	2.33	$20.55M ₿985.26	$0.2804 ₿0.000012	$0.2439 ₿0.000011	$47.17K ₿1.52	$250.35M ₿12.01K	$20.55M ₿985.26
1216	Hifi Finance HIFI	$0.1384 ₿0.000016	4.06	$20.41M ₿1.98K	$0.1412 ₿0.000018	$0.1317 ₿0.000016	$16.67M ₿384.77	$23.09M ₿2.31K	$20.41M ₿1.98K
1217	Quickswap QUICK	$27.3 ₿0.0011	4.88	$20.53M ₿719.54	$27.84 ₿0.0012	$25.75 ₿0.0011	$24.18K ₿0.29	$27.31M ₿1.19K	$20.53M ₿719.54
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2594 ₿0.0000025	$0.02507 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Blockasset BLOCK	$0.1055 ₿0.0000024	3.77	$21M ₿587.91	$0.1087 ₿0.0000025	$0.1004 ₿0.0000019	$429.72K ₿6.19	$33.77M ₿775.19	$21M ₿587.91
1219	ThetaDrop TDROP	$0.001873 ₿0.000000069	4.25	$20.7M ₿766.6	$0.001877 ₿0.000000073	$0.001784 ₿0.000000068	$411.02K ₿12.76	$20.7M ₿766.6	$20.7M ₿766.6
1220	Galatasaray Fan Token GAL	$2.92 ₿0.000037	4.38	$20.51M ₿235.68	$2.91 ₿0.000037	$2.77 ₿0.000035	$4.42M ₿16.25	$29.1M ₿371.3	$20.51M ₿235.68
1221	Stake DAO SDT	$0.3236 ₿0.0000040	0.09	$20.37M ₿220.04	$0.3366 ₿0.0000041	$0.316 ₿0.0000039	$33.29K ₿0.03	$21.62M ₿257.26	$20.37M ₿220.04
1222	Hoppy HOPPY	$0.00004826	2.53	$20.33M	$0.00005327	$0.00004586	$2.77M	$20.33M	$20.33M
1225	Fracton Protocol FT	$0.2325 ₿0.000030	1.27	$20.34M ₿0	$0.2329 ₿0.000031	$0.1707 ₿0.000030	$1.9M ₿10.94	$23.25M ₿3.06K	$20.34M ₿0
1227	MANEKI MANEKI	$0.00228	13.45	$20.21M	$0.002397	$0.001964	$15.11M	$20.27M	$20.21M
1228	VeBetterDAO B3TR	$0.09179	2.34	$20.28M	$0.0931	$0.08806	$96.05K	$20.28M	$20.28M
1229	Flamingo Finance FLM	$0.03741 ₿0.0000019	13.59	$20.36M ₿1.13K	$0.03939 ₿0.0000021	$0.03197 ₿0.0000019	$7.51M ₿271.31	$20.36M ₿1.13K	$20.36M ₿1.13K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.42 ₿0.00048	$48.99 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	BiLira TRYB	$0.02577 ₿0.00000044	0.01*	$20.27M ₿671.5	$0.02588 ₿0.00000044	$0.02574 ₿0.00000043	$73.52K ₿0.1	$20.27M ₿671.5	$20.27M ₿671.5
1231	WHY WHY	$0.00000004866 ₿0.00000000000011	12.50	$20.44M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004305 ₿0.00000000000011	$9.9M ₿0.71	$20.44M ₿48.36	$20.44M ₿0
1232	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.33	$20.26M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$20.29K ₿1.5	$153.48M ₿2.22K	$20.26M ₿292.77
1233	Biswap BSW	$0.04035 ₿0.0000016	3.04	$20.11M ₿838.72	$0.04156 ₿0.0000017	$0.03879 ₿0.0000016	$22.65M ₿89.11	$23.25M ₿969.69	$20.11M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001851 ₿0.000000017	$0.001754 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stride Staked Atom STATOM	$8.28 ₿0.00020	4.49	$20.21M ₿647.71	$8.36 ₿0.00021	$7.87 ₿0.00020	$747.02K ₿7.3	$20.21M ₿647.71	$20.21M ₿647.71
1235	Dinero DINERO	$0.02793	23.79	$20.21M	$0.02974	$0.02187	$435.33K	$34.94M	$20.21M
1237	Quickswap QUICK	$0.02673 ₿0.0000011	6.05	$20.1M ₿693.1	$0.02714 ₿0.0000011	$0.02488 ₿0.0000011	$5.8M ₿60.39	$25.86M ₿1K	$20.1M ₿693.1
1238	Adshares ADS	$0.5231 ₿0.0000062	4.13	$20.27M ₿241.47	$0.5338 ₿0.0000064	$0.4993 ₿0.0000061	$34.67K ₿3.51	$20.28M ₿241.52	$20.27M ₿241.47
1239	SideShift Token XAI	$0.1342 ₿0.0000027	1.85	$19.98M ₿360.39	$0.1371 ₿0.0000027	$0.1272 ₿0.0000026	$70.51K ₿0.14	$28.18M ₿568.86	$19.98M ₿360.39
1240	Samoyedcoin SAMO	$0.004242 ₿0.00000014	1.31	$20.21M ₿622.21	$0.004599 ₿0.00000015	$0.004118 ₿0.00000014	$2.03M ₿16.53	$20.21M ₿706.6	$20.21M ₿622.21
1246	Miracle Play MPT	$0.02334 ₿0.0000017	0.03	$19.91M ₿660.53	$0.02339 ₿0.0000019	$0.02326 ₿0.0000016	$548.64K ₿16.1	$24.38M ₿795.27	$19.91M ₿660.53
1247	Coinweb CWEB	$0.003298 ₿0.00000016	-1.40	$19.87M ₿766.89	$0.003406 ₿0.00000017	$0.003283 ₿0.00000016	$112.62K ₿2.15	$25.09M ₿1.28K	$19.87M ₿766.89
1248	Sendcoin SEND	$0.0202	19.83	$20.19M	$0.02341	$0.01614	$3.69M	$20.19M	$20.19M
1249	REI Network REI	$0.02026 ₿0.0000015	5.25	$19.86M ₿1.54K	$0.02057 ₿0.0000016	$0.01906 ₿0.0000015	$2.77M ₿367.76	$20.32M ₿1.59K	$19.86M ₿1.54K
1250	FC Barcelona Fan Token BAR	$1.82 ₿0.000055	0.64	$19.65M ₿587.81	$1.84 ₿0.000056	$1.81 ₿0.000052	$3.96M ₿105.95	$72.87M ₿2.2K	$19.65M ₿587.81
1251	Cortex CTXC	$0.08606 ₿0.0000057	4.95	$19.78M ₿1.26K	$0.08767 ₿0.0000059	$0.08079 ₿0.0000056	$5.47M ₿93.21	$25.83M ₿1.72K	$19.78M ₿1.26K
1252	My Lovely Coin MLC	$0.3933	4.62	$20.15M	$0.4015	$0.3701	$340.04K	$90.47M	$20.15M
1253	Mochi MOCHI	$0.00001927 ₿0.00000000065	-3.67	$19.27M ₿660.41	$0.00002375 ₿0.00000000076	$0.00001932 ₿0.00000000066	$480.53K ₿9.35	$19.27M ₿660.41	$19.27M ₿660.41
1254	Koma Inu KOMA	$0.03235	15.87	$19.76M	$0.03358	$0.02728	$15.95M	$19.76M	$19.76M
1255	Bluzelle BLZ	$0.04185 ₿0.0000062	1.09	$19.53M ₿2.67K	$0.043 ₿0.0000063	$0.04116 ₿0.0000060	$1.59M ₿110.02	$20.93M ₿3.11K	$19.53M ₿2.67K
1256	Foxsy AI FOXSY	$0.02937	6.70	$19.87M	$0.02992	$0.027	$546.95K	$58.32M	$19.87M
1257	PIXL PIXL	$0.03859 ₿0.0000011	19.89	$19.3M ₿555.71	$0.04017 ₿0.0000011	$0.03185 ₿0.0000011	$34.9K ₿0.87	$19.3M ₿555.71	$19.3M ₿555.71
1258	Indigo Protocol INDY	$1.1 ₿0.000036	5.44	$19.01M ₿404.77	$1.12 ₿0.000039	$1.02 ₿0.000036	$45.47K ₿3.74	$38.4M ₿1.29K	$19.01M ₿404.77
1259	IlluminatiCoin NATI	$0.0000005887 ₿0.0000000000010	6.91	$19.43M ₿0	$0.0000006631 ₿0.0000000000011	$0.0000005506 ₿0.0000000000010	$59K ₿0.06	$19.43M ₿35.12	$19.43M ₿0
1260	Numbers Protocol NUM	$0.0251 ₿0.0000019	5.92	$19.58M ₿1.17K	$0.02553 ₿0.0000021	$0.02341 ₿0.0000017	$1.85M ₿24.93	$19.83M ₿1.19K	$19.58M ₿1.17K
1261	Reef REEF	$0.0004638 ₿0.000000045	-1.49	$19.42M ₿1.04K	$0.000481 ₿0.000000048	$0.0004553 ₿0.000000044	$2.48M ₿493.39	$19.42M ₿1.04K	$19.42M ₿1.04K
1262	BLUB BLUB	$0.00000005624	46.60	$18.81M	$0.00000005759	$0.000000038	$1.11M	$23.66M	$18.81M
1263	Slash Vision Labs SVL	$0.003927	0.14	$19.4M	$0.003942	$0.003834	$727.58K	$39.28M	$19.4M
1264	Voxies VOXEL	$0.08186 ₿0.0000045	2.77	$19.3M ₿788.95	$0.08444 ₿0.0000049	$0.07921 ₿0.0000045	$12.2M ₿112	$24.56M ₿1.37K	$19.3M ₿788.95
1265	Patriot PATRIOT	$0.001781	60.07	$17.83M	$0.00184	$0.001059	$916.62K	$17.83M	$17.83M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3892 ₿0.0000037	$0.3778 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Nexera NXRA	$0.01977 ₿0.0000031	-7.93	$18.86M ₿2.49K	$0.02216 ₿0.0000034	$0.01957 ₿0.0000031	$378.23K ₿19.38	$39.56M ₿2.68K	$18.86M ₿2.49K
1268	Synternet SYNT	$0.0209	-0.51	$19.06M	$0.0226	$0.02038	$2.28M	$24.06M	$19.06M
1269	Pepecoin PEP	$0.0002149 ₿0.00000000046	12.79	$19.28M ₿0	$0.0002172 ₿0.00000000060	$0.0001865 ₿0.00000000046	$247.48K ₿0.15	$19.28M ₿8.44	$19.28M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Silo Finance [OLD] SILO	$0.05403 ₿0.0000014	3.57	$18.8M ₿455.88	$0.05495 ₿0.0000015	$0.05106 ₿0.0000014	$15.76K ₿0.33	$54.04M ₿1.48K	$18.8M ₿455.88
1271	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	0	$18.05M ₿0	$2.16	$2.16	$0 ₿0.01	$18.05M	$18.05M ₿0
1272	Scallop SCA	$0.1806 ₿0.000011	20.73	$19M ₿0	$0.1915 ₿0.000012	$0.148 ₿0.000011	$11.17M ₿101.88	$45.16M	$19M ₿0
1273	Tokemak TOKE	$0.2208 ₿0.000014	15.88	$17.88M ₿560.64	$0.2247 ₿0.000014	$0.1876 ₿0.000014	$290.59K ₿3.06	$22M ₿1.42K	$17.88M ₿560.64
1274	Foom FOOM	$0.0000001057 ₿0.00000000000041	9.34	$18.51M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008505 ₿0.00000000000041	$52.03K ₿35.94	$18.51M ₿72.74	$18.51M ₿72.74
1275	Masa MASA	$0.03365	11.77	$18.83M	$0.03879	$0.02966	$6.95M	$52.95M	$18.83M
1276	Sturdy STRDY	$0.889 ₿0.000015	3.02	$18.41M ₿76.02	$0.9611 ₿0.000016	$0.8544 ₿0.000015	$13.73M ₿2.05	$88.9M ₿1.5K	$18.41M ₿76.02
1277	Leash LEASH	$173.03 ₿0.0071	7.79	$18.6M ₿772.97	$177.42 ₿0.0075	$156.86 ₿0.0071	$1.73M ₿31.44	$18.61M ₿773.16	$18.6M ₿772.97
1281	WUFFI WUF	$0.0000002186	3.14	$18.34M	$0.0000002202	$0.0000002093	$290.36K	$18.33M	$18.34M
1282	Vyvo Smart Chain VSC	$0.004082 ₿0.00000034	-1.45	$18.26M ₿782.85	$0.004218 ₿0.00000035	$0.004021 ₿0.00000033	$200.91K ₿9.63	$81.68M ₿6.98K	$18.26M ₿782.85
1283	KONDUX KNDX	$0.03303 ₿0.0000011	11.75	$18.1M ₿620.21	$0.03431 ₿0.0000012	$0.02894 ₿0.0000011	$91.49K ₿4.69	$31.17M ₿1.08K	$18.1M ₿620.21
1284	zkLink ZKL	$0.06951	5.14	$18.35M	$0.07039	$0.06585	$5.48M	$69.5M	$18.35M
1285	Aventus AVT	$1.89 ₿0.000059	6.45	$18.2M ₿545.36	$1.91 ₿0.000062	$1.76 ₿0.000058	$171.74K ₿11.19	$20.08M ₿623.89	$18.2M ₿545.36
1288	Asymmetry Finance ASF	$1.93	14.11	$18.82M	$1.93	$1.65	$533.37K	$98M	$18.82M
1289	Shiro Neko SHIRO	$0.00000001807	6.12	$18.07M	$0.00000001833	$0.00000001694	$4.43M	$18.07M	$18.07M
1290	AdEx ADX	$0.1209 ₿0.0000039	6.04	$17.89M ₿571.75	$0.124 ₿0.0000042	$0.1132 ₿0.0000039	$8.3M ₿150.67	$18.15M ₿595.38	$17.89M ₿571.75
1292	Soil SOIL	$0.5138 ₿0.000042	10.49	$17.96M ₿298.31	$0.5226 ₿0.000045	$0.465 ₿0.000038	$177.26K ₿10.9	$51.38M ₿4.24K	$17.96M ₿298.31
1293	Nacho the Kat NACHO	$0.00006491	20.67	$18.69M	$0.00006642	$0.00005183	$502.72K	$18.69M	$18.69M
1294	AEROBUD AEROBUD	$0.01725	8.73	$17.25M	$0.01864	$0.01537	$279.72K	$17.25M	$17.25M
1295	crow with knife CAW	$0.00000002305 ₿0.00000000000015	4.78	$17.7M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$122.3K ₿12.86	$17.7M ₿123.02	$17.7M ₿0
1296	Red Pulse Phoenix PHB	$0.005287 ₿0.00000017	12.82	$17.91M ₿576.15	$0.005293 ₿0.00000017	$0.004679 ₿0.00000016	$88.8 ₿0	$17.93M ₿577.05	$17.91M ₿576.15
1300	Beefy.Finance BIFI	$221.76 ₿0.0060	6.31	$17.8M ₿488.28	$224.48 ₿0.0062	$206.89 ₿0.0057	$312.73K ₿53.67	$17.8M ₿488.28	$17.8M ₿488.28
1301	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	4.22	$17.81M ₿897.78	$0.003176 ₿0.00000014	$0.003041 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1302	JETT CRYPTO JETT	$0.2538	1.59	$17.77M	$0.2571	$0.2488	$255.98K	$25.39M	$17.77M
1303	WeatherXM WXM	$0.28	7.19	$17.64M	$0.2881	$0.2609	$34.17K	$28M	$17.64M
1306	American Coin USA	$0.000001509	-5.33	$17.58M	$0.000001619	$0.00000139	$1.07M	$17.58M	$17.58M
1307	Chain Games CHAIN	$0.04523 ₿0.00000025	7.06	$17.18M ₿86.22	$0.04687 ₿0.00000025	$0.04035 ₿0.00000023	$32.84K ₿0.92	$22.32M ₿127.28	$17.18M ₿86.22
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.03	$17.66M	$1.01	$0.9926	$727.11K	$17.66M	$17.66M
1310	Volt Inu VOLT	$0.0000002822 ₿0.0000000000076	2.24	$17.57M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002739 ₿0.0000000000076	$436.04K ₿68.96	$19.47M ₿530.22	$17.57M ₿478.45
1312	Bridged USD Coin (Linea) USDC	$0.9987 ₿0.000014	0.04	$17.52M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$7.13M ₿281.53	$17.52M	$17.52M ₿0
1314	Inverse Finance INV	$29.1 ₿0.00083	0.79	$17.34M ₿428.1	$30.06 ₿0.00084	$28.36 ₿0.00079	$577.65K ₿8.13	$17.9M ₿460.39	$17.34M ₿428.1
1315	Fidu FIDU	$0.3783 ₿0.000010	0.02	$17.41M ₿520.66	$0.3783 ₿0.000010	$0.3781 ₿0.0000099	$69.22 ₿0.04	$17.41M ₿520.66	$17.41M ₿520.66
1316	Tranchess CHESS	$0.08551 ₿0.0000038	10.97	$17.14M ₿593.76	$0.08705 ₿0.0000039	$0.07629 ₿0.0000037	$4.67M ₿62.03	$25.63M ₿1.14K	$17.14M ₿593.76
1317	Seamless Protocol SEAM	$0.4902 ₿0.000078	4.34	$17.28M ₿0	$0.4922 ₿0.000082	$0.4642 ₿0.000077	$425.05K ₿14.02	$49.02M ₿7.87K	$17.28M ₿0
1318	FIO Protocol FIO	$0.02126 ₿0.00000066	9.65	$17.24M ₿481.58	$0.02152 ₿0.00000069	$0.01924 ₿0.00000065	$3.42M ₿100.74	$21.27M ₿665.36	$17.24M ₿481.58
1319	Bityuan BTY	$0.02583 ₿0.000018	-4.25	$17.58M ₿0	$0.02733 ₿0.	$0.02583 ₿0.	$206.12K ₿0	$17.58M	$17.58M ₿0
1320	TOPIA TOPIA	$0.01187 ₿0.0000010	4.54	$17.06M ₿909.09	$0.01252 ₿0.0000011	$0.01114 ₿0.0000010	$140.56K ₿5.14	$59.41M ₿5.16K	$17.06M ₿909.09
1324	Frax Price Index Share FPIS	$0.5031 ₿0.000018	3.29	$16.93M ₿505.29	$0.5102 ₿0.000018	$0.4837 ₿0.000017	$2.48K ₿0.22	$50.32M ₿1.82K	$16.93M ₿505.29
1327	The Doge NFT DOG	$0.001265 ₿0.00000023	5.97	$16.82M ₿3.5K	$0.001287 ₿0.00000024	$0.001172 ₿0.00000022	$123.47K ₿55.01	$21.45M ₿3.98K	$16.82M ₿3.5K
1328	Nuvola Digital NVL	$1.01	4.08	$17M	$1.03	$0.9603	$51.29K	$21.23M	$17M
1329	Cornucopias COPI	$0.01645 ₿0.0000010	4.34	$16.9M ₿935.82	$0.01677 ₿0.0000010	$0.01561 ₿0.0000010	$142.21K ₿9.16	$63.17M ₿4.13K	$16.9M ₿935.82
1330	ECOx ECOX	$0.0342 ₿0.0000029	12.53	$16.94M ₿768.69	$0.03421 ₿0.0000029	$0.02762 ₿0.0000027	$21.42K ₿0.32	$34.15M ₿2.94K	$16.94M ₿768.69
1331	Pepe Unchained PEPU	$0.002098	5.03	$16.79M	$0.002183	$0.001882	$1.59M	$16.79M	$16.79M
1332	ASD ASD	$0.02213 ₿0.0000010	-0.10	$16.45M ₿769.5	$0.02249 ₿0.0000010	$0.02166 ₿0.0000010	$1.27M ₿39.26	$16.45M ₿769.5	$16.45M ₿769.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}