Página de Resultados 11 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Star Atlas DAO POLIS	$0.04684 ₿0.0000054	-1.51	$13.77M ₿1.34K	$0.04777 ₿0.0000054	$0.04573 ₿0.0000053	$218.32K ₿5.06	$16.94M ₿1.95K	$13.77M ₿1.34K
1344	LooksRare LOOKS	$0.01383 ₿0.0000024	7.35	$13.73M ₿2.48K	$0.01442 ₿0.0000025	$0.0127 ₿0.0000022	$7.21M ₿320.02	$13.73M ₿2.48K	$13.73M ₿2.48K
1345	ZND Token ZND	$0.1073	6.10	$13.67M	$0.1208	$0.09956	$3.81M	$74.67M	$13.67M
1346	THORSwap THOR	$0.0697 ₿0.0000041	-4.91	$13.68M ₿717.76	$0.07349 ₿0.0000042	$0.06847 ₿0.0000041	$45.21K ₿2.54	$19.57M ₿1.75K	$13.68M ₿717.76
1347	michi $MICHI	$0.0246	-4.77	$13.62M	$0.02615	$0.02443	$2.94M	$13.62M	$13.62M
1349	UFO Token UFO	$0.00001481	-1.69	$13.6M	$0.00001546	$0.00001445	$34.56K	$13.6M	$13.6M
1350	ALEX Lab ALEX	$0.01582 ₿0.0000061	8.12	$13.55M ₿4.38K	$0.01585 ₿0.0000063	$0.0146 ₿0.0000061	$390.83K ₿167.03	$15.82M ₿6.18K	$13.55M ₿4.38K
1351	Self Chain SLF	$0.08106	2.40	$13.55M	$0.0831	$0.07832	$7.83M	$27.25M	$13.55M
1352	GammaSwap GS	$0.06151	-1.83	$13.54M	$0.06303	$0.0591	$67.14K	$98.37M	$13.54M
1353	Singularry SINGULARRY	$0.01353	2.24	$13.54M	$0.01375	$0.01305	$133.86K	$13.54M	$13.54M
1354	SEDA SEDA	$0.04004	1.57	$13.53M	$0.04016	$0.03911	$535.79K	$40.29M	$13.53M
1355	GoGoPool GGP	$1.91 ₿0.00020	-2.23	$13.53M ₿706.93	$1.96 ₿0.00020	$1.83 ₿0.00019	$7.93K ₿0.8	$36.91M ₿3.82K	$13.53M ₿706.93
1357	Basenji BENJI	$0.01351 ₿0.00000075	-3.04	$13.5M ₿0	$0.01393 ₿0.00000091	$0.0132 ₿0.00000072	$3.05M ₿48.72	$13.5M ₿757.34	$13.5M ₿0
1363	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.39	$13.38M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$309.99K ₿8.33	$30.17M ₿1.66K	$13.38M ₿723.15
1364	ShapeShift FOX Token FOX	$0.02138 ₿0.0000013	-1.32	$13.31M ₿851.7	$0.02193 ₿0.0000014	$0.02112 ₿0.0000013	$405.63K ₿23.26	$21.38M ₿1.38K	$13.31M ₿851.7
1365	crow with knife CAW	$0.00000001733 ₿0.00000000000015	-1.19	$13.3M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$172.18K ₿12.86	$13.3M ₿123.02	$13.3M ₿0
1368	Metacade MCADE	$0.007942 ₿0.00000021	-6.78	$13.28M ₿370.05	$0.00903 ₿0.00000023	$0.007783 ₿0.00000017	$878.56K ₿8.26	$15.74M ₿421.43	$13.28M ₿370.05
1369	Dimitra DMTR	$0.01367 ₿0.0000028	-0.02	$13.28M ₿1.47K	$0.01368 ₿0.0000030	$0.01348 ₿0.0000028	$183.03K ₿26.4	$13.28M ₿1.47K	$13.28M ₿1.47K
1370	Reef REEF	$0.0002973 ₿0.000000045	0.45	$13.29M ₿1.04K	$0.0003024 ₿0.000000048	$0.0002828 ₿0.000000044	$1.55M ₿493.39	$13.29M ₿1.04K	$13.29M ₿1.04K
1371	OctaSpace OCTA	$0.3391 ₿0.000020	3.83	$13.27M ₿587.92	$0.3639 ₿0.000020	$0.3235 ₿0.000019	$717.47K ₿4.97	$13.27M ₿587.92	$13.27M ₿587.92
1372	Cult DAO CULT	$0.00000327 ₿0.000000000066	-2.16	$13.27M ₿280.55	$0.00000335 ₿0.000000000067	$0.000003229 ₿0.000000000064	$90.82K ₿14.12	$16.3M ₿328.57	$13.27M ₿280.55
1373	Miracle Play MPT	$0.01555 ₿0.0000017	-2.28	$13.26M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$429.21K ₿16.1	$16.23M ₿795.27	$13.26M ₿660.53
1375	Vita Inu VINU	$0.00000001485 ₿0.00000000000029	-3.10	$13.38M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.16M ₿55.4	$13.38M ₿266.49	$13.38M ₿266.49
1376	Numbers Protocol NUM	$0.01649 ₿0.0000019	0.50	$13.21M ₿1.17K	$0.01669 ₿0.0000021	$0.01631 ₿0.0000017	$1.14M ₿24.93	$13.38M ₿1.19K	$13.21M ₿1.17K
1378	AMATERASU OMIKAMI OMIKAMI	$0.0132 ₿0.000000039	-6.03	$13.2M ₿39.87	$0.01406 ₿0.000000042	$0.01309 ₿0.000000039	$161.61K ₿0.19	$13.2M ₿39.87	$13.2M ₿39.87
1379	Wrapped Mantle WMNT	$0.5794 ₿0.000018	1.91	$13.2M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.34M ₿115.54	$13.19M	$13.2M ₿0
1381	Grok GROK	$0.002094 ₿0.00000014	1.28	$13.23M ₿959.29	$0.002126 ₿0.00000017	$0.002037 ₿0.00000014	$4.05M ₿171.02	$13.81M ₿1K	$13.23M ₿959.29
1382	META META	$632.26 ₿0.0068	-1.62	$13.19M ₿0	$653.43 ₿0.0069	$631.77 ₿0.0065	$20.53K ₿0.27	$13.19M	$13.19M ₿0
1383	World of Dypians WOD	$0.06011	0.17	$13.15M	$0.06026	$0.05974	$12.88M	$60.13M	$13.15M
1384	Carrot CRT	$109.43	0.31	$13.14M	$109.44	$109.07	$33.71K	$13.14M	$13.14M
1385	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1387	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.80	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$40.09K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1389	lmeow LMEOW	$0.01303 ₿0.00000031	12.39	$13.01M ₿313.62	$0.01503 ₿0.00000041	$0.01095 ₿0.00000031	$347.87K ₿10.51	$13.01M ₿313.62	$13.01M ₿313.62
1390	Based ETH BSDETH	$2,528.81 ₿0.050	0.53	$13.01M ₿0	$2,535.7 ₿0.052	$2,455.66 ₿0.050	$7.09K ₿5.57	$13.01M	$13.01M ₿0
1391	Sendcoin SEND	$0.01298	-0.87	$12.92M	$0.01328	$0.01276	$185.29K	$12.92M	$12.92M
1393	Agoras: Tau Net AGRS	$0.7136 ₿0.000065	-4.39	$12.84M ₿1.2K	$0.7509 ₿0.000069	$0.7063 ₿0.000059	$48.93K ₿3.06	$29.97M ₿2.8K	$12.84M ₿1.2K
1394	Ellipsis EPS	$0.01835 ₿0.00000043	0.99	$12.82M ₿306.85	$0.01838 ₿0.00000043	$0.01795 ₿0.00000042	$65.51 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1395	Frax Price Index Share FPIS	$0.3695 ₿0.000018	-0.59	$12.82M ₿505.29	$0.3739 ₿0.000018	$0.3685 ₿0.000017	$239.81 ₿0.22	$36.95M ₿1.82K	$12.82M ₿505.29
1396	zKML ZKML	$0.1327 ₿0.0000066	2.61	$12.8M ₿0	$0.1329 ₿0.0000070	$0.1245 ₿0.0000064	$27.09K ₿7.65	$13.27M ₿660.83	$12.8M ₿0
1397	Stronghold Staked SOL STRONGSOL	$167.07	1.11	$12.83M	$167.37	$162.13	$27.6K	$12.83M	$12.83M
1399	TOPIA TOPIA	$0.008908 ₿0.0000010	-1.02	$12.78M ₿909.09	$0.009651 ₿0.0000011	$0.008739 ₿0.0000010	$74.18K ₿5.14	$44.5M ₿5.16K	$12.78M ₿909.09
1401	IMO IMO	$1.14 ₿0.0000031	-1.77	$12.76M ₿34.72	$1.16 ₿0.0000031	$1.14 ₿0.0000030	$76.13K ₿0.02	$20.77M ₿58.53	$12.76M ₿34.72
1402	Stafi FIS	$0.08312 ₿0.000010	8.63	$12.77M ₿1.5K	$0.08595 ₿0.000010	$0.07413 ₿0.000010	$11.7M ₿75.1	$12.77M ₿1.5K	$12.77M ₿1.5K
1403	Aki Network AKI	$0.007555 ₿0.00000024	-0.55	$12.74M ₿0	$0.007597 ₿0.00000026	$0.007414 ₿0.00000024	$564.69K ₿33.09	$15.11M	$12.74M ₿0
1405	Mainframe MFT	$0.001354 ₿0.00000016	0.29	$12.72M ₿1.55K	$0.001357 ₿0.00000016	$0.001323 ₿0.00000016	$13.44 ₿0.17	$13.55M ₿1.65K	$12.72M ₿1.55K
1409	Bitrue Coin BTR	$0.03644 ₿0.00000088	2.47	$12.67M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$728.34K ₿159.75	$29.24M ₿705.8	$12.67M ₿253.71
1410	WeFi WFI	$0.4055	0.12	$12.67M	$0.4101	$0.4039	$676.8K	$405.51M	$12.67M
1411	PeiPei PEIPEI	$0.00000003012	4.80	$12.67M	$0.00000003023	$0.0000000285	$887.98K	$12.67M	$12.67M
1416	Aladdin DAO ALD	$0.08408 ₿0.00000088	-6.98	$12.6M ₿132.71	$0.09077 ₿0.00000094	$0.08369 ₿0.00000082	$100.28K ₿26.55	$12.61M ₿132.85	$12.6M ₿132.71
1423	Aventus AVT	$1.29 ₿0.000059	2.39	$12.48M ₿545.36	$1.3 ₿0.000062	$1.24 ₿0.000058	$306.06K ₿11.19	$13.69M ₿623.89	$12.48M ₿545.36
1424	SpaceChain (ERC-20) SPC	$0.03058 ₿0.00000015	1.60	$12.43M ₿61.7	$0.03058 ₿0.00000015	$0.03003 ₿0.00000013	$6.52K ₿0.67	$18.46M ₿92.26	$12.43M ₿61.7
1425	sUSD (Optimism) SUSD	$0.9312	-0.61	$12.4M	$0.9442	$0.9284	$185.71K	$12.4M	$12.4M
1427	KRYLL KRL	$0.3103 ₿0.000013	-0.37	$12.36M ₿490.29	$0.3118 ₿0.000013	$0.3077 ₿0.000013	$119.63K ₿15.88	$15.33M ₿662.75	$12.36M ₿490.29
1428	XBorg XBG	$0.0577	1.64	$12.4M	$0.05905	$0.05548	$71.1K	$57.69M	$12.4M
1429	Aleph ALEPH	$0.06664 ₿0.0000034	21.73	$12.61M ₿649.95	$0.07127 ₿0.0000046	$0.05348 ₿0.0000029	$1.88M ₿175.09	$33.83M ₿1.74K	$12.61M ₿649.95
1430	Litentry LIT	$0.2732 ₿0.000020	-2.55	$12.34M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$47.37K ₿41.35	$27.31M ₿2.05K	$12.34M ₿1.02K
1431	GameFi GAFI	$1.13 ₿0.00013	-1.94	$12.34M ₿1.51K	$1.17 ₿0.00014	$1.12 ₿0.00013	$275.86K ₿2.4	$16.87M ₿2.07K	$12.34M ₿1.51K
1432	PiP PIP	$15.93	-2.95	$12.32M	$16.42	$15.38	$221.73K	$12.32M	$12.32M
1433	Brickken BKN	$0.1719 ₿0.000011	-1.36	$12.28M ₿360.89	$0.1751 ₿0.000011	$0.1697 ₿0.000010	$297.15K ₿3.37	$24.59M ₿1.58K	$12.28M ₿360.89
1434	Fantom Bomb BOMB	$0.02554 ₿0.00000038	2.55	$12.26M ₿0	$0.02559 ₿0.00000039	$0.02437 ₿0.00000037	$16.5K ₿5.26	$12.16M	$12.26M ₿0
1437	Houdini Swap LOCK	$0.1326 ₿0.000012	3.15	$12.26M ₿384.21	$0.1324 ₿0.000012	$0.1262 ₿0.000011	$4.42K ₿10.26	$12.26M ₿1.19K	$12.26M ₿384.21
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,453.01	0.49	$12.22M	$2,462.35	$2,390.68	$296.08K	$12.22M	$12.22M
1439	Beefy.Finance BIFI	$153.67 ₿0.0060	-1.59	$12.29M ₿488.28	$156.67 ₿0.0062	$149.21 ₿0.0057	$774.27K ₿53.67	$12.29M ₿488.28	$12.29M ₿488.28
1440	Osmosis allBTC BTC	$107,661 ₿1	1.23	$12.18M	$107,987 ₿1	$105,237 ₿1	$3.38M	$12.18M	$12.18M
1441	CHEQD Network CHEQ	$0.01297 ₿0.0000012	-1.60	$12.14M ₿900.95	$0.01319 ₿0.0000012	$0.01242 ₿0.0000010	$308.7K ₿5.42	$16.11M ₿1.39K	$12.14M ₿900.95
1442	Based Pepe PEPE	$0.00000002889	-1.39	$12.16M	$0.00000002998	$0.00000002836	$562.63K	$12.16M	$12.16M
1443	Fidu FIDU	$0.2625 ₿0.000010	0.01*	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1445	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.05	$12.03M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.37M ₿1.13K	$12.03M	$12.03M ₿0
1447	Quiztok QTCON	$0.001055 ₿0.000000032	0.30	$12.02M ₿206	$0.001082 ₿0.000000034	$0.001047 ₿0.000000032	$147.65K ₿5.17	$12.67M ₿390.42	$12.02M ₿206
1448	PIVX PIVX	$0.1278 ₿0.0000068	5.38	$12.03M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.09M ₿63.8	$12.03M ₿560.3	$12.03M ₿560.3
1449	Cronos zkEVM CRO ZKCRO	$0.08479	-0.33	$11.99M	$0.08507	$0.08448	$3.48	$11.99M	$11.99M
1451	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.01	$11.92M	$1	$0.9938	$16.86K	$11.92M	$11.92M
1453	Stader BNBx BNBX	$725.46 ₿0.0092	1.06	$11.9M ₿420.61	$727.31 ₿0.0092	$710.38 ₿0.0089	$1.21K ₿2.47	$0	$11.9M ₿420.61
1454	Lingo LINGO	$0.03777	-2.81	$11.9M	$0.03888	$0.03758	$553.92K	$11.9M	$11.9M
1455	Wrapped STEAMX WSTEAMX	$0.073 ₿0.00000044	-0.28	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07269 ₿0.00000042	$560.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1456	Karrat KARRAT	$0.03363	2.50	$11.88M	$0.03616	$0.03203	$391.98K	$33.58M	$11.88M
1459	Synternet SYNT	$0.01202	1.67	$11.82M	$0.01212	$0.01174	$1.66M	$14.15M	$11.82M
1461	SUKU SUKU	$0.02547 ₿0.0000032	-3.21	$11.76M ₿765.22	$0.02631 ₿0.0000034	$0.02497 ₿0.0000016	$324.24K ₿104.01	$38.22M ₿4.99K	$11.76M ₿765.22
1462	YUSD Stablecoin YUSD	$0.9942 ₿0.000014	-0.03	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9942 ₿0.000014	$1.52K ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1463	Fulcrom FUL	$0.005567 ₿0.00000017	0.28	$11.73M ₿306.1	$0.005602 ₿0.00000018	$0.00546 ₿0.00000017	$20.55K ₿0.42	$111.22M ₿3.45K	$11.73M ₿306.1
1464	Planet IX IXT	$0.08167 ₿0.0000015	1.02	$11.75M ₿175.01	$0.08222 ₿0.0000016	$0.07907 ₿0.0000015	$23.32K ₿4.2	$12.49M ₿241.76	$11.75M ₿175.01
1465	Comtech Gold CGO	$107.46 ₿0.0011	-0.07	$11.72M ₿156.14	$107.83 ₿0.0011	$107.04 ₿0.0010	$1.25M ₿12.27	$11.72M ₿156.14	$11.72M ₿156.14
1467	Boson Protocol BOSON	$0.08121 ₿0.0000097	-0.98	$11.71M ₿1.22K	$0.08242 ₿0.000010	$0.07971 ₿0.0000093	$1.47M ₿28.69	$16.24M ₿1.97K	$11.71M ₿1.22K
1468	FC Barcelona Fan Token BAR	$1.02 ₿0.000055	1.25	$11.71M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.37M ₿105.95	$40.92M ₿2.2K	$11.71M ₿587.81
1469	DeFiPulse Index DPI	$89.63 ₿0.0019	0.54	$11.71M ₿399.19	$89.69 ₿0.0020	$86.25 ₿0.0018	$19.01K ₿1.43	$11.71M ₿399.19	$11.71M ₿399.19
1470	DigitalBits XDB	$0.0006852 ₿0.000000012	-4.92	$11.65M ₿242.25	$0.0007206 ₿0.000000013	$0.0006501 ₿0.000000012	$1.19M ₿14.84	$12.82M ₿242.25	$11.65M ₿242.25
1471	Pibble PIB	$0.0004796 ₿0.0000000092	-3.68	$11.58M ₿202.33	$0.0004979 ₿0.0000000097	$0.0004777 ₿0.0000000091	$282.26K ₿0.32	$14.24M ₿274.31	$11.58M ₿202.33
1473	EthicHub ETHIX	$0.164 ₿0.0000030	-0.21	$11.55M ₿214.89	$0.1646 ₿0.0000030	$0.1633 ₿0.0000029	$219.87 ₿0.01	$16.38M ₿304.82	$11.55M ₿214.89
1474	Zcoin FIRO	$0.6613 ₿0.000028	-1.02	$11.53M ₿391.22	$0.6733 ₿0.000030	$0.6609 ₿0.000028	$254.79K ₿61.74	$11.53M ₿617.55	$11.53M ₿391.22
1478	Cornucopias COPI	$0.0111 ₿0.0000010	-1.47	$11.46M ₿935.82	$0.01126 ₿0.0000010	$0.01079 ₿0.0000010	$303.45K ₿9.16	$42.63M ₿4.13K	$11.46M ₿935.82
1479	Loan Protocol LOAN	$0.0004103 ₿0.00000000097	0.69	$11.48M ₿0	$0.0004112 ₿0.0000000010	$0.0003996 ₿0.00000000093	$320.58K ₿1.66	$42.01M ₿71.6	$11.48M ₿0
1480	Streamr DATA	$0.01491 ₿0.0000010	-6.17	$11.43M ₿833.95	$0.01613 ₿0.0000011	$0.01397 ₿0.0000010	$3.16M ₿43.02	$14.91M ₿1.09K	$11.43M ₿833.95
1481	King Protocol KING	$776.27	-0.84	$11.38M	$792.99	$766.11	$10.52K	$11.38M	$11.38M
1483	Bitcoin Gold BTG	$0.6857 ₿0.00066	19.87	$12M ₿11.74K	$0.7163 ₿0.00069	$0.572 ₿0.00066	$11.77K ₿197.93	$12M ₿14.07K	$12M ₿11.74K
1484	Leash LEASH	$105.85 ₿0.0071	-4.79	$11.38M ₿772.97	$111.9 ₿0.0075	$104.19 ₿0.0071	$904.16K ₿31.44	$11.39M ₿773.16	$11.38M ₿772.97
1486	WHY WHY	$0.00000002678 ₿0.00000000000011	0.73	$11.26M ₿0	$0.00000002686 ₿0.00000000000012	$0.00000002612 ₿0.00000000000011	$493.33K ₿0.71	$11.26M ₿48.36	$11.26M ₿0
1487	MOO DENG MOODENG	$0.00002672	5.33	$11.24M	$0.0000268	$0.00002515	$4.74M	$11.24M	$11.24M
1488	AdEx ADX	$0.07604 ₿0.0000039	0.56	$11.24M ₿571.75	$0.07621 ₿0.0000042	$0.07387 ₿0.0000039	$4.89M ₿150.67	$11.4M ₿595.38	$11.24M ₿571.75
1489	LOCK IN LOCKIN	$0.01136	4.30	$11.3M	$0.01134	$0.01022	$1.25M	$11.3M	$11.3M
1491	MemeFi MEMEFI	$0.001114	0.53	$11.16M	$0.001116	$0.001069	$5.25M	$11.16M	$11.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}