Página de Resultados 11 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.269 ₿0.0000025	$0.02599 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Slash Vision Labs SVL	$0.003887	-0.78	$19.2M	$0.004137	$0.00388	$849.11K	$38.87M	$19.2M
1220	Origin Sonic OS	$0.4989	1.16	$19.29M	$0.5108	$0.4862	$11.61M	$19.29M	$19.29M
1221	Cratos CRTS	$0.0003068 ₿0.000000016	0.28	$19.29M ₿953.52	$0.0003077 ₿0.000000019	$0.0003018 ₿0.000000014	$932.46K ₿7.93	$30.68M ₿1.64K	$19.29M ₿953.52
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1224	Pepe Unchained PEPU	$0.002447	-1.64	$19.59M	$0.002567	$0.00238	$1.31M	$19.59M	$19.59M
1225	Dimitra DMTR	$0.01974 ₿0.0000028	-3.10	$19.17M ₿1.47K	$0.02044 ₿0.0000030	$0.01916 ₿0.0000028	$252.76K ₿26.4	$19.17M ₿1.47K	$19.17M ₿1.47K
1226	Vyvo Smart Chain VSC	$0.00428 ₿0.00000034	-2.67	$19.26M ₿782.85	$0.004419 ₿0.00000035	$0.004241 ₿0.00000033	$159.7K ₿9.63	$85.67M ₿6.98K	$19.26M ₿782.85
1227	Counterparty XCP	$7.38 ₿0.00016	0.84	$19.14M ₿418.73	$7.44 ₿0.00017	$7.24 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.27 ₿0.00048	$50.79 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Frontier Token FRONT	$0.2122 ₿0.000017	-1.58	$19.12M ₿1.55K	$0.2224 ₿0.000018	$0.2053 ₿0.000016	$701.56 ₿463.69	$19.12M ₿1.59K	$19.12M ₿1.55K
1231	ShapeShift FOX Token FOX	$0.03038 ₿0.0000013	0.20	$18.92M ₿851.7	$0.0305 ₿0.0000014	$0.0293 ₿0.0000013	$329.8K ₿23.26	$30.39M ₿1.38K	$18.92M ₿851.7
1232	zkLink ZKL	$0.07183	0.09	$18.97M	$0.0749	$0.07147	$10.06M	$71.86M	$18.97M
1233	Reef REEF	$0.0004275 ₿0.000000045	4.55	$19.01M ₿1.04K	$0.000445 ₿0.000000048	$0.0004089 ₿0.000000044	$2.78M ₿493.39	$19.01M ₿1.04K	$19.01M ₿1.04K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001919 ₿0.000000017	$0.001819 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Stride Staked Atom STATOM	$7.73 ₿0.00020	4.52	$18.66M ₿647.71	$7.91 ₿0.00021	$7.4 ₿0.00020	$196.92K ₿7.3	$18.66M ₿647.71	$18.66M ₿647.71
1237	CoinMetro XCM	$0.06189 ₿0.0000012	5.93	$18.71M ₿371.1	$0.06321 ₿0.0000012	$0.05843 ₿0.0000012	$46.5K ₿0.05	$19.8M ₿403.41	$18.71M ₿371.1
1238	LTO Network LTO	$0.04285 ₿0.0000035	-2.15	$18.77M ₿1.53K	$0.04402 ₿0.0000036	$0.04193 ₿0.0000034	$2.07M ₿123.34	$18.77M ₿1.53K	$18.77M ₿1.53K
1241	Sigma SIGMA	$0.02088	12.79	$18.79M	$0.02088	$0.01791	$1.49M	$18.79M	$18.79M
1242	MCOIN MCOIN	$0.1051 ₿0.000016	1.55	$18.44M ₿0	$0.1063 ₿0.000016	$0.1023 ₿0.000015	$150.77K ₿20.54	$52.09M ₿8.11K	$18.44M ₿0
1243	Grok $GROK	$0.002949 ₿0.00000014	1.16	$18.65M ₿959.29	$0.003104 ₿0.00000017	$0.002898 ₿0.00000014	$6.9M ₿171.02	$19.46M ₿1K	$18.65M ₿959.29
1244	IlluminatiCoin NATI	$0.0000005647 ₿0.0000000000010	-8.60	$18.64M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$41.89K ₿0.06	$18.64M ₿35.12	$18.64M ₿0
1245	Flamingo Finance FLM	$0.03388 ₿0.0000019	13.04	$18.44M ₿1.13K	$0.0362 ₿0.0000021	$0.02997 ₿0.0000019	$13.29M ₿271.31	$18.44M ₿1.13K	$18.44M ₿1.13K
1249	Coinweb CWEB	$0.002989 ₿0.00000016	-0.09	$18.07M ₿766.89	$0.003026 ₿0.00000017	$0.002903 ₿0.00000016	$107.35K ₿2.15	$22.76M ₿1.28K	$18.07M ₿766.89
1250	VeBetterDAO B3TR	$0.08042	2.41	$18.12M	$0.0823	$0.07841	$70.56K	$18.12M	$18.12M
1251	Numbers Protocol NUM	$0.0236 ₿0.0000019	-0.04	$18.34M ₿1.17K	$0.02392 ₿0.0000021	$0.02301 ₿0.0000017	$1.92M ₿24.93	$18.58M ₿1.19K	$18.34M ₿1.17K
1253	Vertex VRTX	$0.03537 ₿0.0000037	-4.09	$18.31M ₿928.89	$0.03692 ₿0.0000038	$0.03471 ₿0.0000036	$2.92M ₿50.04	$35.37M ₿4.56K	$18.31M ₿928.89
1254	Quickswap QUICK	$24.29 ₿0.0011	1.61	$18.31M ₿719.54	$24.7 ₿0.0012	$23.74 ₿0.0011	$13.6K ₿0.29	$24.29M ₿1.19K	$18.31M ₿719.54
1255	GammaSwap GS	$0.08368	3.16	$18.15M	$0.08616	$0.07928	$45.31K	$133.84M	$18.15M
1256	NATIX Network NATIX	$0.0008514	1.81	$18.19M	$0.0008661	$0.0008329	$286.74K	$84.92M	$18.19M
1257	Gitcoin GTC	$0.2972 ₿0.000025	0.83	$18.12M ₿1.58K	$0.3054 ₿0.000027	$0.2896 ₿0.000025	$2.23M ₿124.59	$29.77M ₿2.59K	$18.12M ₿1.58K
1259	ECOx ECOX	$0.03662 ₿0.0000029	9.98	$18.13M ₿768.69	$0.03783 ₿0.0000029	$0.03328 ₿0.0000027	$26.75K ₿0.32	$36.56M ₿2.94K	$18.13M ₿768.69
1260	Miracle Play MPT	$0.02125 ₿0.0000017	-0.89	$18.13M ₿660.53	$0.02151 ₿0.0000019	$0.02122 ₿0.0000016	$596.42K ₿16.1	$22.2M ₿795.27	$18.13M ₿660.53
1261	Book of Ethereum BOOE	$0.1786	-0.91	$17.9M	$0.1967	$0.1715	$215.25K	$17.9M	$17.9M
1262	Opulous OPUL	$0.03589 ₿0.0000034	0.20	$17.95M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$383.78K ₿45.45	$17.95M ₿1.71K	$17.95M ₿1.56K
1263	Binance-Peg EOS EOS	$0.7373 ₿0.000015	-4.11	$17.98M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$455.2K ₿0.34	$17.98M	$17.98M ₿0
1264	Scallop SCA	$0.164 ₿0.000011	1.86	$17.86M ₿0	$0.1649 ₿0.000012	$0.1566 ₿0.000011	$5.2M ₿101.88	$41.02M	$17.86M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4035 ₿0.0000037	$0.3916 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01542 ₿0.00000014	$0.008048 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	Measurable Data Token MDT	$0.02913 ₿0.0000014	2.68	$17.66M ₿904.16	$0.02969 ₿0.0000015	$0.02797 ₿0.0000014	$2.91M ₿109.87	$29.13M ₿1.49K	$17.66M ₿904.16
1268	Seamless Protocol SEAM	$0.5014 ₿0.000078	-0.49	$17.84M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$455.43K ₿14.02	$50.14M ₿7.87K	$17.84M ₿0
1269	MemeFi MEMEFI	$0.001766	-1.76	$17.66M	$0.001813	$0.001749	$10.33M	$17.66M	$17.66M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Bityuan BTY	$0.02611 ₿0.000018	1.35	$17.75M ₿0	$0.02637 ₿0.	$0.02576 ₿0.	$158.47K ₿0	$17.75M	$17.75M ₿0
1271	Quickswap QUICK	$0.02334 ₿0.0000011	1.63	$17.59M ₿693.1	$0.0237 ₿0.0000011	$0.02254 ₿0.0000011	$4.15M ₿60.39	$22.52M ₿1K	$17.59M ₿693.1
1273	WUFFI WUF	$0.00000021	0.99	$17.62M	$0.000000211	$0.000000208	$175.58K	$17.61M	$17.62M
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.09	$17.56M	$1.01	$0.995	$680.05K	$17.56M	$17.56M
1276	LooksRare LOOKS	$0.01751 ₿0.0000024	-1.71	$17.4M ₿2.48K	$0.01786 ₿0.0000025	$0.01673 ₿0.0000022	$4.61M ₿320.02	$17.4M ₿2.48K	$17.4M ₿2.48K
1277	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.1 ₿0.000010	$1.07 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1278	Boson Protocol BOSON	$0.1165 ₿0.0000097	3.23	$17.37M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.1M ₿28.69	$23.31M ₿1.97K	$17.37M ₿1.22K
1279	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-0.28	$17.21M ₿587.81	$1.62 ₿0.000056	$1.59 ₿0.000052	$3.73M ₿105.95	$63.82M ₿2.2K	$17.21M ₿587.81
1280	Cult DAO CULT	$0.00000423 ₿0.000000000066	17.51	$17.22M ₿280.55	$0.000004249 ₿0.000000000067	$0.000003589 ₿0.000000000064	$251.55K ₿14.12	$21.15M ₿328.57	$17.22M ₿280.55
1281	Pepecoin PEP	$0.0001925 ₿0.00000000046	-3.43	$17.29M ₿0	$0.0002002 ₿0.00000000060	$0.0001903 ₿0.00000000046	$226.76K ₿0.15	$17.29M ₿8.44	$17.29M ₿0
1283	XBorg XBG	$0.07944	-7.94	$17.1M	$0.08641	$0.07897	$158.37K	$79.52M	$17.1M
1284	Verasity VRA	$0.001774 ₿0.00000010	-4.41	$17.06M ₿1.06K	$0.001885 ₿0.00000011	$0.001713 ₿0.00000010	$6.85M ₿220.35	$171.3M ₿10.62K	$17.06M ₿1.06K
1286	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.10	$17.07M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$5.8M ₿281.53	$17.07M	$17.07M ₿0
1288	Bellscoin BELLS	$0.2803 ₿0.0000076	-3.35	$17.03M ₿114.88	$0.29 ₿0.0000091	$0.2655 ₿0.0000072	$666.94K ₿2.79	$17.03M ₿114.88	$17.03M ₿114.88
1289	Thena THE	$0.3078 ₿0.0000075	3.87	$16.97M ₿209.47	$0.3137 ₿0.0000078	$0.296 ₿0.0000074	$12M ₿16.64	$78.38M ₿1.14K	$16.97M ₿209.47
1290	KONDUX KNDX	$0.03049 ₿0.0000011	3.56	$16.7M ₿620.21	$0.0306 ₿0.0000012	$0.02861 ₿0.0000011	$21.4K ₿4.69	$28.75M ₿1.08K	$16.7M ₿620.21
1291	Indigo Protocol INDY	$0.9694 ₿0.000036	3.12	$16.91M ₿404.77	$0.9908 ₿0.000039	$0.9288 ₿0.000036	$36.21K ₿3.74	$33.93M ₿1.29K	$16.91M ₿404.77
1294	crow with knife CAW	$0.00000002199 ₿0.00000000000015	3.40	$16.88M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$82.46K ₿12.86	$16.88M ₿123.02	$16.88M ₿0
1295	Alpha Fi ALPHA	$1.86	3.64	$16.87M	$1.87	$1.79	$38.66K	$18.57M	$16.87M
1296	Inverse Finance INV	$28.28 ₿0.00083	1.16	$16.85M ₿428.1	$28.35 ₿0.00084	$27.93 ₿0.00079	$131.25K ₿8.13	$17.39M ₿460.39	$16.85M ₿428.1
1299	Port3 Network PORT3	$0.03322 ₿0.0000032	6.29	$16.95M ₿353.92	$0.03478 ₿0.0000034	$0.03088 ₿0.0000032	$15.57M ₿90.34	$33.27M ₿3.26K	$16.95M ₿353.92
1300	Mochi MOCHI	$0.00001677 ₿0.00000000065	6.94	$16.77M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001561 ₿0.00000000066	$75.13K ₿9.35	$16.77M ₿660.41	$16.77M ₿660.41
1302	Synternet SYNT	$0.01813	-3.80	$16.71M	$0.02075	$0.01806	$2.68M	$20.93M	$16.71M
1303	Hifi Finance HIFI	$0.1127 ₿0.000016	2.67	$16.65M ₿1.98K	$0.1137 ₿0.000018	$0.1079 ₿0.000016	$7.99M ₿384.77	$18.8M ₿2.31K	$16.65M ₿1.98K
1304	Nacho the Kat NACHO	$0.00005784	1.45	$16.61M	$0.0000584	$0.00005572	$225.04K	$16.61M	$16.61M
1305	Asymmetry Finance ASF	$1.7	-4.17	$16.63M	$1.81	$1.68	$250.01K	$86.56M	$16.63M
1307	Penpie PNP	$3.09 ₿0.000068	0.28	$16.26M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$29.77K ₿5.25	$30.9M ₿683.99	$16.26M ₿313.31
1308	MANEKI MANEKI	$0.001858	0.90	$16.47M	$0.001885	$0.001824	$7.77M	$16.52M	$16.47M
1310	BasedAI BASEDAI	$0.4618 ₿0.00015	-5.68	$16.48M ₿0	$0.4957 ₿0.00015	$0.4615 ₿0.00014	$171.6K ₿56.24	$16.48M ₿5.36K	$16.48M ₿0
1312	Aventus AVT	$1.69 ₿0.000059	-1.80	$16.24M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$424.03K ₿11.19	$17.9M ₿623.89	$16.24M ₿545.36
1313	Voxies VOXEL	$0.06929 ₿0.0000045	0.05	$16.34M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$12.53M ₿112	$20.79M ₿1.37K	$16.34M ₿788.95
1315	Masa MASA	$0.02928	1.88	$16.37M	$0.03054	$0.02831	$3.59M	$46.05M	$16.37M
1316	SwissCheese SWCH	$0.376 ₿0.000011	-1.45	$16.08M ₿211.92	$0.3933 ₿0.000011	$0.3739 ₿0.000010	$3.11M ₿8.94	$45.13M ₿1.39K	$16.08M ₿211.92
1317	UPCX UPC	$3.88 ₿0.000034	1.43	$16.1M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.03B ₿26.92K	$16.1M ₿37.6
1318	WHY WHY	$0.00000003799 ₿0.00000000000011	-0.27	$15.96M ₿0	$0.00000003852 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$3.12M ₿0.71	$15.96M ₿48.36	$15.96M ₿0
1319	AdEx ADX	$0.1079 ₿0.0000039	2.38	$15.96M ₿571.75	$0.1102 ₿0.0000042	$0.105 ₿0.0000039	$6.7M ₿150.67	$16.19M ₿595.38	$15.96M ₿571.75
1320	World of Dypians WOD	$0.08059	-0.91	$16.04M	$0.08164	$0.08027	$10.45M	$80.62M	$16.04M
1321	COCO COIN COCO	$0.000465	2.33	$15.84M	$0.0004672	$0.0004374	$722.35K	$15.84M	$15.84M
1326	EverValue Coin EVA	$1.01	1.50	$15.67M	$1.02	$0.9815	$14.42K	$18.87M	$15.67M
1327	Beefy.Finance BIFI	$195.9 ₿0.0060	-0.23	$15.67M ₿488.28	$198.58 ₿0.0062	$190.66 ₿0.0057	$524.76K ₿53.67	$15.67M ₿488.28	$15.67M ₿488.28
1328	Cornucopias COPI	$0.01508 ₿0.0000010	0.70	$15.63M ₿935.82	$0.01542 ₿0.0000010	$0.01486 ₿0.0000010	$61.37K ₿9.16	$58.15M ₿4.13K	$15.63M ₿935.82
1329	Nexera NXRA	$0.01639 ₿0.0000031	-3.40	$15.63M ₿2.49K	$0.01786 ₿0.0000034	$0.01641 ₿0.0000031	$90.96K ₿19.38	$32.78M ₿2.68K	$15.63M ₿2.49K
1331	Aura BAL AURABAL	$4.28 ₿0.00019	3.33	$15.65M ₿704.77	$4.35 ₿0.00019	$4.12 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1332	ASD ASD	$0.02115 ₿0.0000010	0.31	$15.72M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$15.72M ₿769.5	$15.72M ₿769.5
1333	Foom FOOM	$0.00000008933 ₿0.00000000000041	2.67	$15.63M ₿72.74	$0.0000001029 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$42.23K ₿35.94	$15.63M ₿72.74	$15.63M ₿72.74
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,598.8	1.48	$15.57M	$2,683.06	$2,526.84	$23.82K	$15.57M	$15.57M
1336	Hacken Token HAI	$0.01856 ₿0.0000011	1.46	$15.46M ₿722.13	$0.01857 ₿0.0000011	$0.01828 ₿0.0000010	$338.2K ₿4.66	$18.55M ₿1.12K	$15.46M ₿722.13
1337	Cloud CLOUD	$0.08551	10.02	$15.4M	$0.08567	$0.07736	$2.31M	$85.53M	$15.4M
1338	JETT CRYPTO JETT	$0.197	1.71	$15.41M	$0.199	$0.1902	$150.23K	$19.71M	$15.41M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1721 ₿0.0000015	$0.1603 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Aki Network AKI	$0.009125 ₿0.00000024	-3.57	$15.4M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.26M	$15.4M ₿0
1340	Token dForce USD USX	$0.9957 ₿0.000015	0.15	$15.39M ₿473.66	$0.9959 ₿0.000015	$0.994 ₿0.000014	$21.46K ₿0.48	$134M ₿2.48K	$15.39M ₿473.66
1341	BLUB BLUB	$0.00000004712	4.35	$15.52M	$0.00000004976	$0.00000004489	$278.21K	$19.52M	$15.52M
1343	ChainSwap CSWAP	$0.01603 ₿0.0000019	1.74	$15.31M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$33.74K ₿40.57	$16.07M ₿1.9K	$15.31M ₿0
1344	Leash LEASH	$138.45 ₿0.0071	-0.98	$14.91M ₿772.97	$144.36 ₿0.0075	$132.63 ₿0.0071	$430.18K ₿31.44	$14.92M ₿773.16	$14.91M ₿772.97
1345	LIMITUS LMT	$0.01837	-5.56	$15.26M	$0.02051	$0.01782	$896.01K	$15.26M	$15.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}