Pagina dei risultati 6 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Fwog FWOG	$0.07632	-14.27	$74.47M	$0.08978	$0.07551	$20.89M	$74.47M	$74.47M
583	ANDY ETH ANDY	$0.00007373 ₿0.00000000068	-6.08	$73.76M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.36M ₿126.37	$73.76M ₿680.75	$73.76M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1852 ₿0.000011	-4.60	$73.76M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.36M ₿381.33	$92.58M ₿5.65K	$73.76M ₿3.86K
585	Medibloc MED	$0.007278 ₿0.00000024	-2.84	$73.37M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$563.73K ₿459.55	$79.12M ₿2.31K	$73.37M ₿1.99K
586	PayProtocol Paycoin PCI	$0.0715 ₿0.0000036	-0.29	$73.12M ₿0	$0.07255 ₿0.0000038	$0.07143 ₿0.0000034	$763.61K ₿26.77	$135.87M ₿14.39K	$73.12M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07245 ₿0.0000013	-5.70	$72.41M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.35M ₿3.98	$72.41M ₿1.3K	$72.41M ₿1.3K
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,416	-0.44	$72.39M	$106,441	$101,493	$4.67K	$72.39M	$72.39M
589	Renzo Restaked LST PZETH	$2,863.48	-5.40	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
590	Avail AVAIL	$0.0348	-4.13	$71.67M	$0.03708	$0.03446	$8.54M	$361.26M	$71.67M
591	SaaSGo SAAS	$0.08963	0.98	$71.69M	$0.08976	$0.08714	$185.98K	$89.62M	$71.69M
593	Paxos Standard USDP	$0.9995 ₿0.000014	0.01	$71.37M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.7M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
594	Balancer BAL	$1.12 ₿0.000068	-8.32	$71.24M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$15.01M ₿131.23	$76.82M ₿4.3K	$71.24M ₿3.85K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,892.29 ₿0.059	-4.68	$71.06M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.71M ₿38.74	$71.06M	$71.06M ₿0
596	Smooth Love Potion SLP	$0.001724 ₿0.000000076	-5.90	$70.99M ₿3.18K	$0.001883 ₿0.000000081	$0.001714 ₿0.000000076	$8.04M ₿254.16	$70.99M	$70.99M ₿3.18K
597	Numeraire NMR	$8.8 ₿0.00046	-5.29	$70.52M ₿2.9K	$9.38 ₿0.00048	$8.77 ₿0.00045	$5.93M ₿121.21	$93.98M ₿4.95K	$70.52M ₿2.9K
598	TerraUSD USTC	$0.01254 ₿0.00000035	-4.36	$70.17M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.63M ₿160.98	$76.45M ₿3.51K	$70.17M ₿3.21K
600	Taiko TAIKO	$0.6746	-5.71	$69.65M	$0.7302	$0.6678	$11.38M	$674.68M	$69.65M
601	BounceBit BB	$0.1687	-1.21	$69.1M	$0.196	$0.1681	$50.96M	$354.38M	$69.1M
602	Supra SUPRA	$0.005012	-11.86	$69.3M	$0.00569	$0.004938	$3.69M	$399.82M	$69.3M
603	Nosana NOS	$0.8293 ₿0.000042	-0.24	$69.17M ₿3.53K	$0.8793 ₿0.000044	$0.8271 ₿0.000041	$707.97K ₿23.57	$82.94M ₿4.24K	$69.17M ₿3.53K
605	Scroll SCR	$0.3597	-6.78	$68.36M	$0.3923	$0.3548	$14.41M	$359.79M	$68.36M
606	Iagon IAG	$0.1816 ₿0.0000027	2.73	$68.24M ₿1.08K	$0.1919 ₿0.0000029	$0.1761 ₿0.0000027	$392.26K ₿6.92	$181.47M ₿2.77K	$68.24M ₿1.08K
607	Moonriver MOVR	$7.01 ₿0.00025	-5.15	$68M ₿2.3K	$7.49 ₿0.00027	$6.98 ₿0.00025	$5.53M ₿150.56	$83.43M ₿2.9K	$68M ₿2.3K
608	Geodnet GEOD	$0.2141 ₿0.0000029	-2.74	$67.88M ₿270.28	$0.2201 ₿0.0000030	$0.2135 ₿0.0000028	$265.94K ₿1.18	$211.73M ₿2.93K	$67.88M ₿270.28
611	Metal MTL	$0.7983 ₿0.000030	-4.22	$67.1M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.71M ₿154.98	$67.1M ₿2.02K	$67.1M ₿1.96K
613	Vanar Chain VANRY	$0.03448 ₿0.0000031	-9.91	$66.77M ₿4.38K	$0.03827 ₿0.0000033	$0.03442 ₿0.0000031	$15.91M ₿277.07	$68.67M ₿4.38K	$66.77M ₿4.38K
614	BabyBoomToken BBT	$0.4014	-10.76	$66.74M	$0.4575	$0.3759	$136.66K	$401.51M	$66.74M
615	Sundog SUNDOG	$0.06633	-9.98	$66.34M	$0.07494	$0.06593	$30.18M	$66.34M	$66.34M
616	Puff The Dragon PUFF	$0.07409 ₿0.0000034	-2.00	$65.86M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$592.63K ₿18.02	$65.86M ₿3.11K	$65.86M ₿1.51K
617	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.26	$65.8M ₿238.03	$0.002566 ₿0.0000000092	$0.002551 ₿0.0000000089	$3.2M ₿156.91	$327.46M ₿1.19K	$65.8M ₿238.03
618	BLOCKv VEE	$0.01796 ₿0.00000012	-5.08	$65.51M ₿407.06	$0.01933 ₿0.00000013	$0.01793 ₿0.00000011	$108.81K ₿0.16	$65.51M ₿449.58	$65.51M ₿407.06
621	Diverge Loop DLC	$0.0734 ₿0.0000022	-25.93	$65.33M ₿211.56	$0.1011 ₿0.0000022	$0.07336 ₿0.0000021	$97.19K ₿1.16	$73.4M ₿2.2K	$65.33M ₿211.56
622	Ocean Protocol OCEAN	$0.3199 ₿0.000015	-4.92	$64.99M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$218.55K ₿693.8	$302.55M ₿21.92K	$64.99M ₿9.44K
623	ResearchCoin RSC	$0.5643 ₿0.000010	-2.76	$64.65M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$422.8K ₿4.35	$564.51M ₿10.77K	$64.65M ₿1.02K
624	SECRET SCRT	$0.2086 ₿0.0000083	-8.68	$64.31M ₿2.27K	$0.2285 ₿0.0000088	$0.2074 ₿0.0000083	$3.41M ₿60.07	$67.62M ₿2.44K	$64.31M ₿2.27K
625	Kelp Gain AGETH	$2,463.21	-5.10	$64.04M	$2,651.26	$2,425.76	$2.47K	$64.04M	$64.04M
626	Ergo ERG	$0.7925 ₿0.000024	-3.95	$64.04M ₿1.84K	$0.8294 ₿0.000026	$0.7908 ₿0.000024	$125.36K ₿6	$77.46M ₿2.41K	$64.04M ₿1.84K
627	Crypto Trading Fund CTF	$0.5345	3.79	$64.09M	$0.5432	$0.4939	$2.76K	$64.09M	$64.09M
628	Relend USDC REUSDC	$1.06	0.01*	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
629	USUALx USUALX	$0.1828	-7.84	$63.84M	$0.2011	$0.1785	$259.41K	$63.84M	$63.84M
630	LOFI LOFI	$0.06366	-9.46	$63.45M	$0.07073	$0.06278	$5.74M	$63.45M	$63.45M
631	Wilder World WILD	$0.1952 ₿0.000014	-5.10	$63.32M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.74M ₿32.35	$97.62M ₿7.14K	$63.32M ₿3.98K
632	Aergo AERGO	$0.1335 ₿0.0000023	-6.76	$63.1M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.45M ₿27.23	$66.77M ₿1.18K	$63.1M ₿1.05K
633	SSV Network SSV	$8.86 ₿0.00076	-2.93	$62.8M ₿5.39K	$9.93 ₿0.00076	$8.81 ₿0.00068	$32.66M ₿676.96	$112.7M ₿8.58K	$62.8M ₿5.39K
634	Kujira KUJI	$0.5081 ₿0.000032	-1.15	$62.45M ₿4.01K	$0.5368 ₿0.000034	$0.5081 ₿0.000032	$52.64K ₿16.02	$62.47M ₿4.01K	$62.45M ₿4.01K
635	Gemini Dollar GUSD	$1 ₿0.000014	-0.12	$62.27M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$75.58M ₿20.99	$62.27M ₿1.8K	$62.27M ₿1.8K
636	Cartesi CTSI	$0.07064 ₿0.0000038	-5.07	$61.45M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.49M ₿150.18	$70.65M ₿3.91K	$61.45M ₿3.07K
637	GameBuild GAME	$0.003494	-4.15	$61.3M	$0.003695	$0.003477	$4.33M	$74.85M	$61.3M
638	Oasys OAS	$0.01459 ₿0.0000011	-2.79	$61.03M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$850.17K ₿16.86	$145.88M ₿11.65K	$61.03M ₿2.17K
639	Gods Unchained GODS	$0.1641 ₿0.0000041	-7.79	$60.47M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$11.75M ₿18.04	$82.06M ₿2.07K	$60.47M ₿1.18K
641	Ronin Bridged WETH (Ronin) WETH	$2,402.59	-4.77	$60.12M	$2,579.17	$2,359.56	$1.13M	$871.96M	$60.12M
642	Fuel Network FUEL	$0.0123	-3.58	$60.16M	$0.01297	$0.01227	$1.87M	$124.51M	$60.16M
643	Bit2Me B2M	$0.01215 ₿0.00000013	0.61	$60.14M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$29.82K ₿1.26	$60.74M ₿678.59	$60.14M ₿663.89
644	CorgiAI CORGIAI	$0.0001749 ₿0.000000031	-7.33	$60.06M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001748 ₿0.000000031	$101.69K ₿6.96	$65.12M ₿11.81K	$60.06M ₿10.89K
645	Kyber Network Crystal KNC	$0.3519 ₿0.000010	-4.00	$59.89M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.33M ₿261.84	$84.5M ₿2.59K	$59.89M ₿1.85K
646	Comedian BAN	$0.0598	-1.20	$59.86M	$0.06105	$0.05744	$27.94M	$59.86M	$59.86M
647	Tokamak Network TON	$1.15 ₿0.000040	-2.82	$59.78M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$739.22K ₿779.26	$107.75M ₿2.61K	$59.78M ₿1.87K
648	Infinitar Governance Token IGT	$0.2134	-5.23	$59.77M	$0.23	$0.2073	$3.5M	$213.45M	$59.77M
649	MetFi METFI	$0.2466 ₿0.000021	-3.18	$59.74M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$574.08K ₿5.05	$118.58M ₿17.02K	$59.74M ₿90.19
650	Simon's Cat CAT	$0.00000884	-9.46	$59.66M	$0.000009969	$0.00000877	$13.51M	$71.59M	$59.66M
652	Merlin Chain MERL	$0.112	-1.69	$58.82M	$0.1175	$0.1094	$14.9M	$235.28M	$58.82M
654	Oraichain Token ORAI	$3.1 ₿0.00020	-5.00	$58.08M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$1.01M ₿99.69	$58.98M ₿3.64K	$58.08M ₿3.27K
655	Binance USD BUSD	$1 ₿0.000014	-0.79	$58.04M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.65K ₿10.08	$58.04M ₿1.04K	$58.04M ₿1.04K
657	Access Protocol ACS	$0.001405 ₿0.000000046	-1.14	$57.9M ₿1.6K	$0.001477 ₿0.000000047	$0.001394 ₿0.000000045	$1.49M ₿26.63	$124.72M ₿4.02K	$57.9M ₿1.6K
658	Coin98 C98	$0.06053 ₿0.0000059	-6.15	$57.53M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.6M ₿403.72	$60.53M ₿5.3K	$57.53M ₿3.89K
659	Islamic Coin ISLM	$0.03145 ₿0.00000076	-2.01	$57.36M ₿0	$0.03232 ₿0.00000085	$0.03145 ₿0.00000075	$255.29K ₿21.5	$635.65M ₿15.33K	$57.36M ₿0
660	Morphware XMW	$0.07318	-9.80	$57.13M	$0.08643	$0.07044	$1.27M	$90.23M	$57.13M
661	WINk WIN	$0.00005746 ₿0.0000000022	-3.34	$57.09M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005716 ₿0.0000000022	$20.82M ₿117.77	$57.39M ₿2.21K	$57.09M ₿2.13K
665	Shuffle SHFL	$0.1952 ₿0.0000048	2.23	$56.6M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$676.6K ₿23.02	$185.66M ₿4.83K	$56.6M ₿505.93
666	doginme DOGINME	$0.0008375 ₿0.000000010	-5.83	$56.51M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.28M ₿33.62	$56.51M ₿699.91	$56.51M ₿699.91
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$56.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.74M ₿423.61	$56.11M	$56.11M ₿0
668	Cudos CUDOS	$0.007561 ₿0.00000031	44.65	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
669	CYBER CYBER	$1.31 ₿0.00019	-7.16	$55.68M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$13.45M ₿406.88	$131.46M ₿19.5K	$55.68M ₿2.15K
670	AI Analysis Token AIAT	$0.5044 ₿0.0000077	-0.07	$55.65M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$223.85K ₿16.83	$252.14M ₿3.89K	$55.65M ₿0
671	PinLink PIN	$0.694	-9.29	$55.51M	$0.8077	$0.6824	$1.19M	$69.38M	$55.51M
672	Magic Internet Money MIM	$1.01 ₿0.000014	0.23	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.32K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
673	TARS AI TAI	$0.09377	5.81	$55.1M	$0.102	$0.08801	$24.86M	$84.06M	$55.1M
674	Act I The AI Prophecy ACT	$0.05833	-8.81	$55.35M	$0.06529	$0.05819	$74.94M	$55.35M	$55.35M
676	Velodrome Finance VELO	$0.05951 ₿0.0000035	-7.39	$54.92M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$15.89M ₿193.29	$124.3M ₿5.59K	$54.92M ₿2.15K
677	BENQI QI	$0.008116 ₿0.00000033	-5.90	$54.87M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.52M ₿42.87	$58.44M ₿2.38K	$54.87M ₿1.48K
678	HashAI HASHAI	$0.0006097 ₿0.000000034	-10.26	$54.54M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$806.68K ₿36.98	$57.92M ₿3.3K	$54.54M ₿0
680	Maple MPL	$31.16 ₿0.00027	4.37	$54.48M ₿2.17K	$36.12 ₿0.00028	$25.99 ₿0.00027	$185.91K ₿42.06	$311.65M ₿2.77K	$54.48M ₿2.17K
681	Celer Network CELR	$0.009641 ₿0.00000050	-6.59	$54.46M ₿2.84K	$0.01059 ₿0.00000050	$0.009541 ₿0.00000046	$6.62M ₿373.3	$96.46M ₿5.03K	$54.46M ₿2.84K
682	Aurora AURORA	$0.09008 ₿0.0000045	-1.10	$54.35M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$884.82K ₿23.52	$90.07M ₿4.53K	$54.35M ₿2K
683	Humanscape HPO	$0.05224 ₿0.0000014	-2.69	$54.06M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.4M ₿42.74	$56.68M ₿1.56K	$54.06M ₿1.42K
685	ECOMI OMI	$0.0001992 ₿0.0000000099	0.14	$53.97M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.34M ₿7.27	$61.93M ₿3.11K	$53.97M ₿2.71K
686	RIF Token RIF	$0.05395 ₿0.0000036	-6.32	$53.94M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.19M ₿52.65	$53.94M ₿3.65K	$53.94M ₿3.65K
687	Banana For Scale BANANAS31	$0.005387	-2.18	$53.88M	$0.005674	$0.005366	$21.52M	$53.88M	$53.88M
688	AI Rig Complex ARC	$0.05379	-18.11	$53.85M	$0.06841	$0.05361	$21.21M	$53.85M	$53.85M
690	DIAdata DIA	$0.4496 ₿0.0000088	-5.31	$53.81M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.59M ₿123.45	$75.9M ₿1.49K	$53.81M ₿977.29
691	Ava AI AVA	$0.05369	-17.48	$53.77M	$0.06862	$0.05352	$21.05M	$53.77M	$53.77M
692	QuarkChain QKC	$0.007542 ₿0.00000019	-3.08	$53.71M ₿1.35K	$0.007924 ₿0.00000019	$0.007492 ₿0.00000019	$2.49M ₿25.59	$75.41M ₿1.94K	$53.71M ₿1.35K
693	Keyboard Cat (Base) KEYCAT	$0.005336 ₿0.00000010	-8.04	$53.41M ₿0	$0.006214 ₿0.00000015	$0.005341 ₿0.00000011	$7.26M ₿54.17	$53.41M ₿1.09K	$53.41M ₿0
696	Huobi Token HT	$0.3369 ₿0.000011	2.12	$52.79M ₿1.84K	$0.3613 ₿0.000012	$0.3297 ₿0.000011	$49.38K ₿27.72	$66.58M ₿2.32K	$52.79M ₿1.84K
697	Kekius Maximus KEKIUS	$0.05225	11.14	$52.29M	$0.05466	$0.04644	$19.19M	$52.29M	$52.29M
698	Propy PRO	$0.9028 ₿0.000038	13.51	$52.26M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$13.38M ₿140.66	$90.27M ₿3.81K	$52.26M ₿2.21K
699	TrustToken TRU	$0.0406 ₿0.0000019	-6.76	$52.19M ₿2.18K	$0.0447 ₿0.0000020	$0.04042 ₿0.0000019	$11.28M ₿296.08	$52.79M ₿2.4K	$52.19M ₿2.18K
700	Magic MAGIC	$0.1575 ₿0.000014	-6.76	$52.21M ₿3.86K	$0.1753 ₿0.000014	$0.1575 ₿0.000013	$23.91M ₿857.34	$54.78M ₿4.99K	$52.21M ₿3.86K
702	Coq Inu COQ	$0.0000007483 ₿0.000000000049	-5.21	$51.98M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007425 ₿0.000000000048	$4.61M ₿272.67	$51.98M ₿3.41K	$51.98M ₿3.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}