Pagina dei risultati 6 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06819 ₿0.0000013	0.90	$68.18M ₿1.3K	$0.06848 ₿0.0000014	$0.06692 ₿0.0000012	$14.18M ₿3.98	$68.18M ₿1.3K	$68.18M ₿1.3K
600	PayProtocol Paycoin PCI	$0.06664 ₿0.0000036	-2.54	$68.15M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$252.95K ₿26.77	$126.63M ₿14.39K	$68.15M ₿0
601	Dent DENT	$0.0007109 ₿0.000000026	-0.53	$68M ₿2.55K	$0.000721 ₿0.000000028	$0.000701 ₿0.000000026	$2.58M ₿153.75	$71.09M ₿2.67K	$68M ₿2.55K
602	Humans.ai HEART	$0.008706 ₿0.00000039	0.12	$67.91M ₿2.21K	$0.008824 ₿0.00000043	$0.008642 ₿0.00000038	$336.47K ₿8.91	$67.91M ₿3.09K	$67.91M ₿2.21K
603	Ocean Protocol OCEAN	$0.335 ₿0.000015	-1.38	$67.82M ₿9.44K	$0.3403 ₿0.000016	$0.3307 ₿0.000015	$157.34K ₿693.8	$315.55M ₿21.92K	$67.82M ₿9.44K
604	Radix XRD	$0.006258 ₿0.0000010	-1.47	$67.35M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$767.59K ₿86.88	$82.37M ₿12.95K	$67.35M ₿10.53K
606	Goldfinch GFI	$0.7248 ₿0.000055	-0.13	$67.34M ₿4K	$0.7401 ₿0.000062	$0.7225 ₿0.000054	$453.49K ₿206.72	$82.84M ₿6.38K	$67.34M ₿4K
607	Balancer BAL	$1.06 ₿0.000068	-0.13	$67.22M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$5.99M ₿131.23	$72.45M ₿4.3K	$67.22M ₿3.85K
609	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	-0.24	$66.86M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$20.64M ₿156.91	$332.75M ₿1.19K	$66.86M ₿238.03
610	Zeus Network ZEUS	$0.1743 ₿0.000011	0.83	$66.86M ₿0	$0.1753 ₿0.000014	$0.1625 ₿0.000011	$8.04M ₿524.14	$174.67M ₿11.81K	$66.86M ₿0
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,030.62 ₿0.059	0.04	$66.66M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.1M ₿38.74	$66.66M	$66.66M ₿0
612	SSV Network SSV	$9.4 ₿0.00076	-4.06	$66.62M ₿5.39K	$9.88 ₿0.00076	$9.32 ₿0.00068	$14.29M ₿676.96	$120.44M ₿8.58K	$66.62M ₿5.39K
613	Medibloc MED	$0.006576 ₿0.00000024	-0.78	$66.29M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$171.4K ₿459.55	$71.49M ₿2.31K	$66.29M ₿1.99K
614	TerraUSD USTC	$0.01184 ₿0.00000035	-0.21	$66.26M ₿3.21K	$0.01189 ₿0.00000037	$0.01173 ₿0.00000035	$2.76M ₿160.98	$72.19M ₿3.51K	$66.26M ₿3.21K
616	Ronin Bridged WETH (Ronin) WETH	$2,514.49	-0.26	$64.97M	$2,539.4	$2,492.61	$608.75K	$916.45M	$64.97M
617	FIDA FIDA	$0.06518 ₿0.0000065	-1.55	$64.59M ₿881.67	$0.0665 ₿0.0000068	$0.06432 ₿0.0000064	$5M ₿72.38	$65.18M ₿6.55K	$64.59M ₿881.67
618	Bone ShibaSwap BONE	$0.2582 ₿0.000010	0.07	$64.56M ₿2.52K	$0.2636 ₿0.000010	$0.255 ₿0.000010	$4.45M ₿135.83	$64.58M ₿2.52K	$64.56M ₿2.52K
619	Bit2Me B2M	$0.01303 ₿0.00000013	0.37	$64.54M ₿663.89	$0.01324 ₿0.00000013	$0.01294 ₿0.00000013	$21.1K ₿1.26	$65.19M ₿678.59	$64.54M ₿663.89
620	Iagon IAG	$0.1715 ₿0.0000027	1.07	$64.51M ₿1.08K	$0.174 ₿0.0000029	$0.1692 ₿0.0000027	$341.29K ₿6.92	$171.56M ₿2.77K	$64.51M ₿1.08K
621	TARS AI TAI	$0.1096	-2.16	$64.33M	$0.1139	$0.1072	$6.07M	$98.14M	$64.33M
622	Apu Apustaja APU	$0.0001897 ₿0.0000000056	1.39	$64.13M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$1.86M ₿82.68	$64.13M ₿2.42K	$64.13M ₿0
623	Numeraire NMR	$8 ₿0.00046	-0.86	$64M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.35M ₿121.21	$85.28M ₿4.95K	$64M ₿2.9K
624	Puff The Dragon PUFF	$0.07195 ₿0.0000034	-0.79	$63.96M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$232.29K ₿18.02	$63.96M ₿3.11K	$63.96M ₿1.51K
625	NEM XEM	$0.007084 ₿0.00000068	-1.77	$63.27M ₿6.15K	$0.007367 ₿0.00000071	$0.007015 ₿0.00000067	$3.76M ₿97.18	$63.27M ₿6.15K	$63.27M ₿6.15K
627	JOE JOE	$0.1577 ₿0.000011	-2.25	$62.82M ₿3.86K	$0.1614 ₿0.000011	$0.1546 ₿0.000011	$3.61M ₿381.33	$78.85M ₿5.65K	$62.82M ₿3.86K
628	Vanar Chain VANRY	$0.03238 ₿0.0000031	-2.47	$62.8M ₿4.38K	$0.03321 ₿0.0000033	$0.03187 ₿0.0000031	$4.26M ₿277.07	$64.59M ₿4.38K	$62.8M ₿4.38K
629	SaaSGo SAAS	$0.07824	-1.93	$62.59M	$0.07988	$0.07744	$164.22K	$78.24M	$62.59M
632	Metal MTL	$0.7324 ₿0.000030	-0.69	$62M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$463.99K ₿154.98	$62M ₿2.02K	$62M ₿1.96K
634	Shuffle SHFL	$0.2063 ₿0.0000048	-4.59	$61.62M ₿505.93	$0.2165 ₿0.0000052	$0.2063 ₿0.0000043	$909.33K ₿23.02	$196.06M ₿4.83K	$61.62M ₿505.93
637	Wilder World WILD	$0.19 ₿0.000014	-2.18	$61.62M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.05M ₿32.35	$95M ₿7.14K	$61.62M ₿3.98K
638	Just a chill guy CHILLGUY	$0.06132	-1.68	$61.32M	$0.06334	$0.06006	$41.3M	$61.32M	$61.32M
639	MetFi METFI	$0.2521 ₿0.000021	3.59	$60.83M ₿90.19	$0.2539 ₿0.000022	$0.2355 ₿0.000020	$764.7K ₿5.05	$120.81M ₿17.02K	$60.83M ₿90.19
640	Supra SUPRA	$0.004363	1.70	$60.75M	$0.004442	$0.004225	$1.58M	$348.45M	$60.75M
641	Rei REI	$0.06054	-4.52	$60.73M	$0.06357	$0.05632	$694.49K	$60.73M	$60.73M
643	Zircuit ZRC	$0.02754	-0.96	$60.53M	$0.02796	$0.02727	$13.17M	$275.79M	$60.53M
644	Geodnet GEOD	$0.19 ₿0.0000029	0.10	$60.37M ₿270.28	$0.1907 ₿0.0000030	$0.1878 ₿0.0000028	$278.26K ₿1.18	$188.31M ₿2.93K	$60.37M ₿270.28
645	Neutron NTRN	$0.1004 ₿0.000015	0.43	$59.7M ₿4.21K	$0.1004 ₿0.000016	$0.09787 ₿0.000014	$2.28M ₿196.13	$100.29M ₿15.05K	$59.7M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.04	$58.81M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$1.46M ₿3.5	$58.81M	$58.81M ₿0
647	Banana For Scale BANANAS31	$0.005877	2.90	$58.73M	$0.005966	$0.00549	$37.89M	$58.73M	$58.73M
649	Ski Mask Dog SKI	$0.05839	3.06	$58.39M	$0.05866	$0.05646	$927.13K	$58.39M	$58.39M
650	Kyber Network Crystal KNC	$0.343 ₿0.000010	-0.02	$58.38M ₿1.85K	$0.344 ₿0.000011	$0.3391 ₿0.000010	$6.71M ₿261.84	$82.41M ₿2.59K	$58.38M ₿1.85K
651	ECOMI OMI	$0.0002149 ₿0.0000000099	0.62	$58.25M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002136 ₿0.0000000097	$1.63M ₿7.27	$66.84M ₿3.11K	$58.25M ₿2.71K
653	GameBuild GAME	$0.003272	-0.51	$58M	$0.003301	$0.003266	$6.93M	$70.08M	$58M
654	Binance USD BUSD	$0.9977 ₿0.000014	-1.09	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.23K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
655	USUALx USUALX	$0.1519	-2.05	$57.57M	$0.1571	$0.1466	$5.02K	$57.57M	$57.57M
656	Smooth Love Potion SLP	$0.001385 ₿0.000000076	-2.07	$56.97M ₿3.18K	$0.001415 ₿0.000000081	$0.001365 ₿0.000000076	$5.26M ₿254.16	$56.97M	$56.97M ₿3.18K
657	Oasys OAS	$0.01317 ₿0.0000011	-0.88	$56.59M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$943.52K ₿16.86	$131.74M ₿11.65K	$56.59M ₿2.17K
658	Hey Anon ANON	$4.21	-0.64	$56.43M	$4.3	$4.19	$1.7M	$88.38M	$56.43M
660	Moonriver MOVR	$5.77 ₿0.00025	-1.98	$56.1M ₿2.3K	$5.89 ₿0.00027	$5.7 ₿0.00025	$3.14M ₿150.56	$68.86M ₿2.9K	$56.1M ₿2.3K
661	Zentry ZENT	$0.008	-1.37	$56.07M	$0.008137	$0.007905	$5.79M	$77.64M	$56.07M
662	Comedian BAN	$0.05587	-1.02	$56M	$0.0568	$0.05535	$10.31M	$56M	$56M
663	Fuel Network FUEL	$0.01105	-0.97	$55.93M	$0.0113	$0.01095	$1.32M	$111.97M	$55.93M
664	GRIFFAIN GRIFFAIN	$0.05556	-3.35	$55.64M	$0.05754	$0.05399	$9.33M	$55.64M	$55.64M
665	Magic Internet Money MIM	$0.9988 ₿0.000014	-1.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$213.52 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Propy PRO	$0.9549 ₿0.000038	10.37	$55.33M ₿2.21K	$0.9867 ₿0.000040	$0.8626 ₿0.000036	$14M ₿140.66	$95.57M ₿3.81K	$55.33M ₿2.21K
669	Tokamak Network TON	$1.05 ₿0.000040	-2.33	$54.93M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.14M ₿779.26	$98.71M ₿2.61K	$54.93M ₿1.87K
671	The Arena ARENA	$0.0221	89.07	$56.35M	$0.02261	$0.01165	$4.89M	$226.31M	$56.35M
672	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	1.62	$54.56M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$32.15K ₿6.96	$59.16M ₿11.81K	$54.56M ₿10.89K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$54.51M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$545.72K ₿423.61	$54.51M	$54.51M ₿0
674	Cartesi CTSI	$0.06235 ₿0.0000038	1.28	$54.34M ₿3.07K	$0.06233 ₿0.0000040	$0.06087 ₿0.0000038	$3.5M ₿150.18	$62.35M ₿3.91K	$54.34M ₿3.07K
675	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.32	$54.3M ₿0	$0.02916 ₿0.00000085	$0.02896 ₿0.00000075	$522.21K ₿21.5	$587.16M ₿15.33K	$54.3M ₿0
676	Crypto Trading Fund CTF	$0.4529	-1.70	$54.29M	$0.4711	$0.4407	$6.33K	$54.29M	$54.29M
678	SECRET SCRT	$0.1751 ₿0.0000083	-0.78	$54.27M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.33M ₿60.07	$57.06M ₿2.44K	$54.27M ₿2.27K
679	Aergo AERGO	$0.1146 ₿0.0000023	-1.14	$54.25M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$21.16M ₿27.23	$57.4M ₿1.18K	$54.25M ₿1.05K
680	Fwog FWOG	$0.05559	0.68	$54.2M	$0.05612	$0.05394	$4.5M	$54.2M	$54.2M
681	BENQI QI	$0.00788 ₿0.00000033	-0.47	$54.01M ₿1.48K	$0.007926 ₿0.00000034	$0.007734 ₿0.00000033	$1.93M ₿42.87	$56.72M ₿2.38K	$54.01M ₿1.48K
682	Escoin Token ELG	$0.2889 ₿0.000017	-0.62	$53.27M ₿2.42K	$0.2907 ₿0.000017	$0.2858 ₿0.000016	$299.76K ₿12.24	$72.29M ₿4.29K	$53.27M ₿2.42K
683	Access Protocol ACS	$0.00129 ₿0.000000046	4.23	$53.22M ₿1.6K	$0.00142 ₿0.000000047	$0.001238 ₿0.000000045	$3.25M ₿26.63	$114.51M ₿4.02K	$53.22M ₿1.6K
684	Cronos Bridged WBTC (Cronos) WBTC	$105,412	0.24	$53.13M	$106,165	$104,457	$24.92K	$53.13M	$53.13M
685	PinLink PIN	$0.665	8.05	$53.16M	$0.6692	$0.6045	$1.1M	$66.45M	$53.16M
687	Metal Blockchain METAL	$0.1044 ₿0.0000010	-3.08	$53.04M ₿0	$0.1114 ₿0.0000010	$0.1044 ₿0.0000010	$620.72K ₿12.36	$69.66M ₿359.56	$53.04M ₿0
688	Alethea Artificial Liquid Intelligence Token ALI	$0.005775 ₿0.00000034	-1.58	$52.71M ₿1.19K	$0.005938 ₿0.00000035	$0.005654 ₿0.00000033	$1.63M ₿31.77	$57.07M ₿3.39K	$52.71M ₿1.19K
689	Infinitar Governance Token IGT	$0.1732	-8.37	$52.67M	$0.1996	$0.1728	$2.77M	$173.24M	$52.67M
691	Scroll SCR	$0.2771	-0.17	$52.63M	$0.2798	$0.2707	$7.76M	$277M	$52.63M
692	Nosana NOS	$0.6301 ₿0.000042	-4.64	$52.55M ₿3.53K	$0.6608 ₿0.000044	$0.6203 ₿0.000041	$738.05K ₿23.57	$63.01M ₿4.24K	$52.55M ₿3.53K
693	RIF Token RIF	$0.05222 ₿0.0000036	-0.45	$52.23M ₿3.65K	$0.05281 ₿0.0000038	$0.0514 ₿0.0000036	$1.4M ₿52.65	$52.23M ₿3.65K	$52.23M ₿3.65K
694	ANDY ETH ANDY	$0.00005209 ₿0.00000000068	-0.23	$52.18M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$668.82K ₿126.37	$52.18M ₿680.75	$52.18M ₿0
695	WINk WIN	$0.00005216 ₿0.0000000022	0.57	$51.83M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005178 ₿0.0000000022	$14.03M ₿117.77	$52.11M ₿2.21K	$51.83M ₿2.13K
696	Railgun RAIL	$0.8983 ₿0.0000096	0.27	$51.65M ₿553.67	$0.9064 ₿0.0000097	$0.8887 ₿0.0000089	$219.32K ₿2.78	$51.65M ₿553.67	$51.65M ₿553.67
697	Gods Unchained GODS	$0.1376 ₿0.0000041	-2.01	$51.6M ₿1.18K	$0.1405 ₿0.0000044	$0.1364 ₿0.0000041	$1.14M ₿18.04	$68.82M ₿2.07K	$51.6M ₿1.18K
698	Sundog SUNDOG	$0.05154	1.12	$51.54M	$0.05238	$0.05059	$15.11M	$51.54M	$51.54M
699	Stronghold Token SHX	$0.009527 ₿0.00000011	16.57	$51.21M ₿593.51	$0.009986 ₿0.00000011	$0.00814 ₿0.000000099	$1.35M ₿12.49	$0	$51.21M ₿593.51
701	SpaceN SN	$1.27 ₿0.0000069	0.14	$50.76M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$113.31K ₿0.17	$1.27B ₿6.93K	$50.76M ₿277.44
702	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.29	$50.76M ₿0	$0.4167 ₿0.0000035	$0.4097 ₿0.0000034	$815.12K ₿12.17	$1.97B ₿16.79K	$50.76M ₿0
703	Oraichain Token ORAI	$2.7 ₿0.00020	-1.11	$50.73M ₿3.27K	$2.76 ₿0.00020	$2.7 ₿0.00020	$663.15K ₿99.69	$51.59M ₿3.64K	$50.73M ₿3.27K
704	QuarkChain QKC	$0.007073 ₿0.00000019	-0.38	$50.42M ₿1.35K	$0.00713 ₿0.00000019	$0.006982 ₿0.00000019	$1.32M ₿25.59	$70.73M ₿1.94K	$50.42M ₿1.35K
705	Gemini Dollar GUSD	$1 ₿0.000014	0.11	$50.05M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$16.58M ₿20.99	$50.05M ₿1.8K	$50.05M ₿1.8K
706	AI Analysis Token AIAT	$0.4529 ₿0.0000077	0.65	$49.99M ₿0	$0.4549 ₿0.0000077	$0.4474 ₿0.0000073	$178.78K ₿16.83	$226.49M ₿3.89K	$49.99M ₿0
708	Web 3 Dollar USD3	$1.05	0.03	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
709	Anvil ANVL	$0.001834	-0.91	$49.96M	$0.001851	$0.001826	$145K	$181.12M	$49.96M
710	HUNT Platform HUNT	$0.2503 ₿0.0000075	-0.20	$49.79M ₿1.51K	$0.2512 ₿0.0000077	$0.2495 ₿0.0000070	$1.82M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
711	SMARDEX SDEX	$0.005417 ₿0.00000032	0.20	$49.7M ₿2.66K	$0.005421 ₿0.00000032	$0.005389 ₿0.00000031	$330.5K ₿25.34	$54.06M ₿3.21K	$49.7M ₿2.66K
712	Savings crvUSD SCRVUSD	$1.05	-0.01*	$49.64M	$1.05	$1.05	$1.6M	$49.64M	$49.64M
713	ResearchCoin RSC	$0.4252 ₿0.000010	10.91	$48.75M ₿1.02K	$0.432 ₿0.000011	$0.3834 ₿0.000010	$284.99K ₿4.35	$425.29M ₿10.77K	$48.75M ₿1.02K
714	Autonolas OLAS	$0.2719 ₿0.000056	-1.86	$48.59M ₿2.46K	$0.2776 ₿0.000057	$0.2692 ₿0.000052	$297.6K ₿48.92	$127.74M ₿30.31K	$48.59M ₿2.46K
716	CYBER CYBER	$1.14 ₿0.00019	-1.33	$48.27M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.74M ₿406.88	$113.97M ₿19.5K	$48.27M ₿2.15K
718	Aurora AURORA	$0.07897 ₿0.0000045	1.09	$48.12M ₿2K	$0.07895 ₿0.0000049	$0.0777 ₿0.0000045	$467.83K ₿23.52	$78.96M ₿4.53K	$48.12M ₿2K
719	Overnight.fi USD+ USD+	$1 ₿0.000014	0.23	$48.18M ₿1.11K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$176.31K ₿131.89	$48.18M ₿1.1K	$48.18M ₿1.11K
722	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
723	Mountain Protocol USD USDM	$0.9962 ₿0.000014	-0.21	$47.82M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$26.88K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}