Pagina dei risultati 6 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	L2 Standard Bridged WETH (Blast) WETH	$1,792.33	-1.47	$67.47M	$1,846.53	$1,788.51	$1.1M	$67.47M	$67.47M
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,134	2.29	$67.36M	$96,690	$93,133	$101.23K	$67.36M	$67.36M
578	Avail AVAIL	$0.03256	-3.89	$67.07M	$0.03436	$0.03251	$4.41M	$338.08M	$67.07M
579	PONKE PONKE	$0.1202 ₿0.00000082	-5.02	$66.79M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$6.7M ₿46.19	$66.79M ₿458.12	$66.79M ₿412.31
581	Hey Anon ANON	$5.1	-3.77	$66.79M	$5.34	$5.1	$2.35M	$107.12M	$66.79M
582	GameBuild GAME	$0.003844	-1.27	$66.73M	$0.003912	$0.003818	$7.32M	$82.34M	$66.73M
583	Morphware XMW	$0.08499	-2.43	$66.25M	$0.08895	$0.08297	$347.9K	$104.64M	$66.25M
584	Magic MAGIC	$0.2105 ₿0.000014	-0.42	$65.78M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$100.01M ₿857.34	$73.21M ₿4.99K	$65.78M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Neiro on ETH NEIRO	$0.06625	-16.02	$66.25M	$0.07931	$0.06266	$13.55M	$66.25M	$66.25M
586	Apu Apustaja APU	$0.0001936 ₿0.0000000056	-6.08	$65.41M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.68M ₿82.68	$65.41M ₿2.42K	$65.41M ₿0
587	TARS AI TAI	$0.1106	-14.04	$64.89M	$0.1367	$0.1041	$65.57M	$98.99M	$64.89M
588	Ocean Protocol OCEAN	$0.3174 ₿0.000015	-5.19	$64.93M ₿9.44K	$0.3432 ₿0.000016	$0.3167 ₿0.000015	$497.34K ₿693.8	$300.58M ₿21.92K	$64.93M ₿9.44K
590	Decentralized Social DESO	$6.16 ₿0.00043	-0.62	$64.82M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$809.2K ₿144.79	$66.52M ₿4.68K	$64.82M ₿4.56K
591	ANDY ETH ANDY	$0.00006475 ₿0.00000000068	-5.73	$64.75M ₿0	$0.00007084 ₿0.0000000011	$0.00006456 ₿0.00000000062	$1.38M ₿126.37	$64.75M ₿680.75	$64.75M ₿0
592	Ergo ERG	$0.8008 ₿0.000024	0.18	$64.53M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.06K ₿6	$78.27M ₿2.41K	$64.53M ₿1.84K
594	SECRET SCRT	$0.2095 ₿0.0000083	-6.24	$64.38M ₿2.27K	$0.2245 ₿0.0000088	$0.2094 ₿0.0000083	$2.3M ₿60.07	$67.71M ₿2.44K	$64.38M ₿2.27K
595	Kyber Network Crystal KNC	$0.3754 ₿0.000010	-2.48	$63.86M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.48M ₿261.84	$90.07M ₿2.59K	$63.86M ₿1.85K
596	Crypto Trading Fund CTF	$0.5319	0.39	$63.79M	$0.5365	$0.5008	$2.16K	$63.79M	$63.79M
597	Vanar Chain VANRY	$0.03274 ₿0.0000031	-8.29	$63.46M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.02M ₿277.07	$65.26M ₿4.38K	$63.46M ₿4.38K
598	SaaSGo SAAS	$0.07958	-1.84	$63.77M	$0.08154	$0.07863	$193.34K	$79.72M	$63.77M
599	USUALx USUALX	$0.1799	-11.12	$63.33M	$0.2053	$0.1808	$152K	$63.33M	$63.33M
600	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.04	$63.56M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.25M ₿13.66	$214.1M ₿1.3K	$63.56M ₿1.02K
601	Daku DAKU	$0.06338	4.81	$63.17M	$0.06364	$0.05998	$159.56K	$63.17M	$63.17M
602	Infinitar Governance Token IGT	$0.2547	-2.67	$63.21M	$0.2638	$0.2524	$6.89M	$254.72M	$63.21M
604	Access Protocol ACS	$0.001521 ₿0.000000046	-16.31	$62.63M ₿1.6K	$0.001853 ₿0.000000047	$0.001493 ₿0.000000045	$7.2M ₿26.63	$134.86M ₿4.02K	$62.63M ₿1.6K
605	Tokamak Network TON	$1.21 ₿0.000040	-1.47	$62.34M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$584.33K ₿779.26	$112.26M ₿2.61K	$62.34M ₿1.87K
606	Puff The Dragon PUFF	$0.07007 ₿0.0000034	-2.26	$62.28M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$108.97K ₿18.02	$62.28M ₿3.11K	$62.28M ₿1.51K
607	Oasys OAS	$0.01517 ₿0.0000011	3.06	$61.75M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.65M ₿16.86	$152.15M ₿11.65K	$61.75M ₿2.17K
608	Purr PURR	$0.1031	-4.27	$61.85M	$0.1087	$0.1031	$201.6K	$61.85M	$61.85M
609	GRIFFAIN GRIFFAIN	$0.06217	-7.85	$61.75M	$0.0729	$0.05997	$22.35M	$61.75M	$61.75M
610	Bit2Me B2M	$0.01243 ₿0.00000013	0.01*	$61.56M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.04K ₿1.26	$62.18M ₿678.59	$61.56M ₿663.89
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06137 ₿0.0000013	-2.13	$61.41M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.32M ₿3.98	$61.41M ₿1.3K	$61.41M ₿1.3K
612	Resolv RLP RLP	$1.17	0.08	$61.39M	$1.18	$1.17	$106.58K	$61.39M	$61.39M
613	AI Rig Complex ARC	$0.06144	-9.37	$61.21M	$0.06825	$0.05634	$16.23M	$61.21M	$61.21M
614	Relend USDC REUSDC	$1.05	0.01*	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
615	L2 Standard Bridged WETH (Optimism) WETH	$1,789.71	-1.66	$60.33M	$1,861.2	$1,786.07	$22.96M	$60.33M	$60.33M
616	FunFair FUN	$0.005683 ₿0.00000010	-2.09	$60.21M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.46M ₿113.44	$62.49M ₿1.16K	$60.21M ₿1.12K
618	Balancer BAL	$0.9421 ₿0.000068	-4.91	$59.46M ₿3.85K	$1 ₿0.000071	$0.9379 ₿0.000068	$4.5M ₿131.23	$64.14M ₿4.3K	$59.46M ₿3.85K
619	Ski Mask Dog SKI	$0.05926	-7.89	$59.18M	$0.06489	$0.05883	$794.98K	$59.18M	$59.18M
620	Moonriver MOVR	$6.21 ₿0.00025	-4.86	$59.26M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.48M ₿150.56	$73.65M ₿2.9K	$59.26M ₿2.3K
621	Fwog FWOG	$0.06062	10.61	$58.86M	$0.06411	$0.05107	$17.78M	$58.86M	$58.86M
622	AI Analysis Token AIAT	$0.536 ₿0.0000077	-0.01*	$59.15M ₿0	$0.5374 ₿0.0000077	$0.5353 ₿0.0000073	$208.38K ₿16.83	$268M ₿3.89K	$59.15M ₿0
623	PepeCoin PEPECOIN	$0.5486 ₿0.000097	-4.17	$59.15M ₿0	$0.5812 ₿0.00010	$0.5485 ₿0.000090	$916.92K ₿141.64	$59.15M ₿12.9K	$59.15M ₿0
624	QuarkChain QKC	$0.008256 ₿0.00000019	4.22	$58.75M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$8.79M ₿25.59	$82.56M ₿1.94K	$58.75M ₿1.35K
625	DIAdata DIA	$0.4854 ₿0.0000088	-7.39	$58.24M ₿977.29	$0.5267 ₿0.0000090	$0.4864 ₿0.0000088	$6.96M ₿123.45	$82.16M ₿1.49K	$58.24M ₿977.29
626	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.26	$58.14M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.28M ₿156.91	$289.33M ₿1.19K	$58.14M ₿238.03
627	Cartesi CTSI	$0.06684 ₿0.0000038	-5.32	$57.99M ₿3.07K	$0.07083 ₿0.0000040	$0.06685 ₿0.0000038	$3.83M ₿150.18	$66.85M ₿3.91K	$57.99M ₿3.07K
629	BENQI QI	$0.008646 ₿0.00000033	-3.57	$57.6M ₿1.48K	$0.009019 ₿0.00000034	$0.008643 ₿0.00000033	$2.78M ₿42.87	$62.28M ₿2.38K	$57.6M ₿1.48K
630	Sundog SUNDOG	$0.05729	-0.35	$57.29M	$0.06308	$0.05688	$32.7M	$57.29M	$57.29M
631	Oraichain Token ORAI	$3.11 ₿0.00020	-4.47	$57.39M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$744.77K ₿99.69	$58.95M ₿3.64K	$57.39M ₿3.27K
632	ECOMI OMI	$0.0002112 ₿0.0000000099	0.74	$57.31M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.76M ₿3.11K	$57.31M ₿2.71K
633	Undeads Games UDS	$0.7947	-0.96	$57.14M	$0.8054	$0.7933	$500.04K	$198.77M	$57.14M
634	dYdX ETHDYDX	$0.6388 ₿0.000043	-4.84	$57.01M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.03M ₿825.9	$137.13M ₿22.51K	$57.01M ₿13.49K
635	Binance USD BUSD	$1 ₿0.000014	-0.15	$57.82M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$186.84 ₿10.08	$57.82M ₿1.04K	$57.82M ₿1.04K
636	Celer Network CELR	$0.01007 ₿0.00000050	-4.54	$56.89M ₿2.84K	$0.01061 ₿0.00000050	$0.01006 ₿0.00000046	$4.01M ₿373.3	$100.77M ₿5.03K	$56.89M ₿2.84K
637	Coin98 C98	$0.0597 ₿0.0000059	-6.98	$56.73M ₿3.89K	$0.06448 ₿0.0000064	$0.0597 ₿0.0000058	$9.85M ₿403.72	$59.69M ₿5.3K	$56.73M ₿3.89K
638	Huobi Token HT	$0.3524 ₿0.000011	6.05	$56.19M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$65.14K ₿27.72	$70.87M ₿2.32K	$56.19M ₿1.84K
639	Scroll SCR	$0.2982	-5.69	$56.76M	$0.3163	$0.2968	$8.83M	$298.73M	$56.76M
641	dForce Token DF	$0.05638 ₿0.00000088	-3.98	$56.38M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$2.07M ₿55.38	$56.38M ₿882.78	$56.38M ₿617.93
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.64 ₿0.059	-1.30	$56.37M ₿0	$2,208.37 ₿0.060	$2,147.02 ₿0.058	$283.02K ₿38.74	$56.37M	$56.37M ₿0
644	Aurora AURORA	$0.09373 ₿0.0000045	-3.18	$56.07M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$590.74K ₿23.52	$93.9M ₿4.53K	$56.07M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.13	$56.04M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.42M ₿423.61	$56.04M	$56.04M ₿0
646	MetFi METFI	$0.2301 ₿0.000021	-5.98	$55.8M ₿90.19	$0.245 ₿0.000022	$0.2283 ₿0.000020	$413K ₿5.05	$110.78M ₿17.02K	$55.8M ₿90.19
647	PinLink PIN	$0.7003	0.48	$55.99M	$0.7185	$0.6787	$1.27M	$69.98M	$55.99M
648	Islamic Coin ISLM	$0.03155 ₿0.00000076	0.01	$55.89M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$565.3K ₿21.5	$636.92M ₿15.33K	$55.89M ₿0
649	Cookie DAO COOKIE	$0.1236	-9.72	$55.68M	$0.1372	$0.1232	$15.38M	$123.55M	$55.68M
651	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.00666 ₿0.00000034	1.77	$54.55M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.02M ₿31.77	$65.74M ₿3.39K	$54.55M ₿1.19K
655	Fuel Network FUEL	$0.01166	-6.84	$54.42M	$0.01252	$0.01145	$1.85M	$117.34M	$54.42M
657	Humanscape HPO	$0.05163 ₿0.0000014	2.59	$53.65M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.79M ₿42.74	$56.24M ₿1.56K	$53.65M ₿1.42K
659	Concordium CCD	$0.004647 ₿0.000000080	1.16	$53.4M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$328.14K ₿16.29	$64.5M ₿1.06K	$53.4M ₿754.66
660	HUNT Platform HUNT	$0.2679 ₿0.0000075	-1.23	$53.3M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.2M ₿68.66	$53.3M ₿1.51K	$53.3M ₿1.51K
661	WINk WIN	$0.00005349 ₿0.0000000022	-2.59	$53.16M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005344 ₿0.0000000022	$27.25M ₿117.77	$53.44M ₿2.21K	$53.16M ₿2.13K
662	SuperRare RARE	$0.06385 ₿0.0000024	-0.01*	$53.05M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$79.58M ₿176.72	$63.93M ₿2.42K	$53.05M ₿1.66K
663	AxonDAO Governance Token AXGT	$0.1216 ₿0.0000066	-2.55	$53.1M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$202.98K ₿45.77	$121.62M ₿6.52K	$53.1M ₿986.55
664	Cobak Token CBK	$0.5657 ₿0.000014	-1.14	$52.9M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.58M ₿28.43	$56.57M ₿1.43K	$52.9M ₿1.19K
666	HydraDX HDX	$0.01368 ₿0.00000028	0.42	$52.73M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$67.03K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
667	Shuffle SHFL	$0.1883 ₿0.0000048	3.01	$52.54M ₿505.93	$0.1891 ₿0.0000052	$0.1813 ₿0.0000043	$654.39K ₿23.02	$179.09M ₿4.83K	$52.54M ₿505.93
668	Renzo Restaked LST PZETH	$2,092.63	-3.95	$52.64M	$2,178.74	$1,829.88	$4.41K	$52.64M	$52.64M
669	BounceBit BB	$0.1272	-7.87	$52.07M	$0.1382	$0.1271	$9.83M	$267.04M	$52.07M
671	Act I The AI Prophecy ACT	$0.05486	-11.49	$51.89M	$0.06199	$0.05442	$54.03M	$51.89M	$51.89M
673	Merlin Chain MERL	$0.09811	-14.18	$51.47M	$0.1149	$0.09804	$6.58M	$205.86M	$51.47M
674	Bancor Network Token BNT	$0.446 ₿0.000012	-2.06	$51.36M ₿1.59K	$0.4566 ₿0.000012	$0.4435 ₿0.000012	$186.58K ₿152.69	$51.36M ₿1.59K	$51.36M ₿1.59K
675	NetMind Token NMT	$1.09 ₿0.00013	-4.61	$51.41M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.18M ₿22.34	$157.12M ₿15.38K	$51.41M ₿0
676	Tensor TNSR	$0.1533 ₿0.000023	-4.52	$51.28M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.79M ₿5.59K	$153.25M ₿23.48K	$51.28M ₿2.94K
677	Rei REI	$0.05106	-14.10	$51.04M	$0.06353	$0.05001	$548.88K	$51.04M	$51.04M
679	Escoin Token ELG	$0.2752 ₿0.000017	-0.20	$50.71M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$414.91K ₿12.24	$68.82M ₿4.29K	$50.71M ₿2.42K
680	AUKI AUKI	$0.02794	4.22	$50.54M	$0.02814	$0.02603	$185.91K	$279.44M	$50.54M
681	CorgiAI CORGIAI	$0.0001464 ₿0.000000031	-0.82	$50.41M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.37K ₿6.96	$54.66M ₿11.81K	$50.41M ₿10.89K
682	MESSIER M87	$0.00005682 ₿0.000000000099	-1.28	$50.3M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005619 ₿0.000000000088	$1.46M ₿0.61	$50.3M ₿88.18	$50.3M ₿88.18
683	TrustToken TRU	$0.03851 ₿0.0000019	-7.97	$49.48M ₿2.18K	$0.04194 ₿0.0000020	$0.03848 ₿0.0000019	$6.18M ₿296.08	$50.05M ₿2.4K	$49.48M ₿2.18K
684	CYBER CYBER	$1.32 ₿0.00019	-6.13	$49.53M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.17M ₿406.88	$131.74M ₿19.5K	$49.53M ₿2.15K
685	Solidus Ai Tech AITECH	$0.03203 ₿0.0000031	-2.37	$49.47M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.36M ₿115.83	$63.81M ₿6.28K	$49.47M ₿1.67K
687	Wilder World WILD	$0.1502 ₿0.000014	-8.16	$48.71M ₿3.98K	$0.166 ₿0.000015	$0.1502 ₿0.000013	$755.69K ₿32.35	$75.09M ₿7.14K	$48.71M ₿3.98K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
690	Comedian BAN	$0.04881	-0.83	$48.81M	$0.05011	$0.04864	$13.89M	$48.81M	$48.81M
691	Autonolas OLAS	$0.2769 ₿0.000056	-1.52	$48.84M ₿2.46K	$0.2858 ₿0.000057	$0.2757 ₿0.000052	$327.58K ₿48.92	$129.78M ₿30.31K	$48.84M ₿2.46K
692	CertiK CTK	$0.3375 ₿0.000013	-6.35	$48.82M ₿1.73K	$0.3659 ₿0.000013	$0.3377 ₿0.000012	$4.05M ₿32.93	$49.14M ₿1.74K	$48.82M ₿1.73K
694	Omni Network OMNI	$2.53	-7.48	$48.41M	$2.75	$2.53	$6.28M	$253M	$48.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}