หน้าผลลัพธ์ 6 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
579	Avail AVAIL	$0.03376	2.62	$69.62M	$0.03382	$0.03251	$3.97M	$350.94M	$69.62M
580	Taiko TAIKO	$0.6726	-0.98	$69.57M	$0.6792	$0.6407	$10.7M	$674.71M	$69.57M
581	PayProtocol Paycoin PCI	$0.06904 ₿0.0000036	-0.23	$70.59M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.19M ₿26.77	$131.16M ₿14.39K	$70.59M ₿0
582	Solend SLND	$0.3671 ₿0.000019	1.06	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.47K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,815.28	0.31	$68.3M	$1,820.41	$1,759.88	$132.61K	$68.3M	$68.3M
586	DevvE DEVVE	$0.7783 ₿0.000010	3.39	$68.01M ₿0	$0.7928 ₿0.000010	$0.746 ₿0.0000089	$599.19K ₿19.33	$93.39M ₿205.32	$68.01M ₿0
587	Hey Anon ANON	$5.13	-1.92	$67.18M	$5.28	$4.95	$2.88M	$107.74M	$67.18M
588	Vanar Chain VANRY	$0.03457 ₿0.0000031	2.55	$67.41M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.36M ₿277.07	$69.33M ₿4.38K	$67.41M ₿4.38K
589	Neiro on ETH NEIRO	$0.0676	2.61	$67.6M	$0.06903	$0.06445	$9.88M	$67.6M	$67.6M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,807	1.92	$67.07M	$96,690	$93,133	$124.34K	$67.07M	$67.07M
592	GameBuild GAME	$0.003849	-0.52	$66.6M	$0.003871	$0.003753	$7.74M	$82.18M	$66.6M
593	ANDY ETH ANDY	$0.00006663 ₿0.00000000068	-1.52	$66.65M ₿0	$0.00006765 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.43M ₿126.37	$66.65M ₿680.75	$66.65M ₿0
594	Magic MAGIC	$0.2123 ₿0.000014	-0.73	$66.46M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$61.94M ₿857.34	$73.9M ₿4.99K	$66.46M ₿3.86K
595	Crypto Trading Fund CTF	$0.5546	7.87	$66.29M	$0.555	$0.5008	$1.32K	$66.29M	$66.29M
596	SECRET SCRT	$0.216 ₿0.0000083	-0.04	$66.33M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.89M ₿60.07	$69.75M ₿2.44K	$66.33M ₿2.27K
597	Daku DAKU	$0.06645	9.60	$66.31M	$0.06659	$0.05998	$164.51K	$66.31M	$66.31M
599	FunFair FUN	$0.006221 ₿0.00000010	10.48	$66.06M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$9.92M ₿113.44	$68.55M ₿1.16K	$66.06M ₿1.12K
600	Ergo ERG	$0.8144 ₿0.000024	2.93	$65.66M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$120.8K ₿6	$79.64M ₿2.41K	$65.66M ₿1.84K
601	SaaSGo SAAS	$0.08176	0.42	$65.48M	$0.08201	$0.07863	$238.54K	$81.85M	$65.48M
602	TARS AI TAI	$0.1107	2.25	$65.04M	$0.1272	$0.103	$51.69M	$99.22M	$65.04M
603	Oasys OAS	$0.016 ₿0.0000011	9.29	$65.04M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$11.42M ₿16.86	$160.04M ₿11.65K	$65.04M ₿2.17K
604	Purr PURR	$0.1084	3.34	$65.03M	$0.1088	$0.1006	$260.2K	$65.03M	$65.03M
605	Decentralized Social DESO	$6.13 ₿0.00043	0.71	$64.59M ₿4.56K	$6.3 ₿0.00043	$6.08 ₿0.00041	$1.05M ₿144.79	$66.28M ₿4.68K	$64.59M ₿4.56K
606	Kyber Network Crystal KNC	$0.3787 ₿0.000010	-0.58	$64.52M ₿1.85K	$0.3813 ₿0.000011	$0.3671 ₿0.000010	$11.12M ₿261.84	$91M ₿2.59K	$64.52M ₿1.85K
607	Ocean Protocol OCEAN	$0.3149 ₿0.000015	-7.08	$64.43M ₿9.44K	$0.3389 ₿0.000016	$0.3101 ₿0.000015	$644.68K ₿693.8	$298.26M ₿21.92K	$64.43M ₿9.44K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06418 ₿0.0000013	3.37	$64.23M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.47M ₿3.98	$64.23M ₿1.3K	$64.23M ₿1.3K
610	USUALx USUALX	$0.183	-1.74	$63.67M	$0.1898	$0.1724	$177.24K	$63.67M	$63.67M
611	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01*	$63.5M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.9M ₿13.66	$214.18M ₿1.3K	$63.5M ₿1.02K
612	Puff The Dragon PUFF	$0.07077 ₿0.0000034	0.11	$62.85M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$104.15K ₿18.02	$62.85M ₿3.11K	$62.85M ₿1.51K
613	Access Protocol ACS	$0.001522 ₿0.000000046	-4.67	$62.68M ₿1.6K	$0.001609 ₿0.000000047	$0.001483 ₿0.000000045	$3.31M ₿26.63	$134.97M ₿4.02K	$62.68M ₿1.6K
614	Undeads Games UDS	$0.864	8.49	$62.17M	$0.8702	$0.7933	$399.14K	$216.27M	$62.17M
615	Infinitar Governance Token IGT	$0.2506	-2.67	$62.18M	$0.2579	$0.2486	$7.18M	$250.55M	$62.18M
616	Fwog FWOG	$0.0635	14.89	$61.83M	$0.06647	$0.05343	$19.23M	$61.83M	$61.83M
617	Tokamak Network TON	$1.2 ₿0.000040	-1.23	$61.75M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$562.28K ₿779.26	$111.19M ₿2.61K	$61.75M ₿1.87K
618	Bit2Me B2M	$0.01245 ₿0.00000013	-0.51	$61.65M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$28.61K ₿1.26	$62.27M ₿678.59	$61.65M ₿663.89
619	Moonriver MOVR	$6.42 ₿0.00025	0.56	$61.47M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$2.53M ₿150.56	$76.4M ₿2.9K	$61.47M ₿2.3K
620	DIAdata DIA	$0.512 ₿0.0000088	-0.41	$61.37M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.77M ₿123.45	$86.57M ₿1.49K	$61.37M ₿977.29
621	Zerebro ZEREBRO	$0.06026	30.23	$59.74M	$0.06251	$0.04336	$57.19M	$59.74M	$59.74M
622	Resolv RLP RLP	$1.17	0.10	$61.26M	$1.18	$1.17	$357.98K	$61.26M	$61.26M
623	Balancer BAL	$0.9628 ₿0.000068	0.17	$60.89M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.7M ₿131.23	$65.67M ₿4.3K	$60.89M ₿3.85K
624	Relend USDC REUSDC	$1.05	0.02	$61.02M	$1.05	$1.05	$0	$61.02M	$61.02M
625	L2 Standard Bridged WETH (Optimism) WETH	$1,810.08	0.04	$60.95M	$1,815.79	$1,758.53	$26.97M	$60.95M	$60.95M
626	Sundog SUNDOG	$0.06095	4.85	$60.81M	$0.06122	$0.05457	$25.08M	$60.81M	$60.81M
627	Cookie DAO COOKIE	$0.1333	2.25	$60.44M	$0.1352	$0.1176	$18.36M	$134.12M	$60.44M
628	Cartesi CTSI	$0.06933 ₿0.0000038	1.31	$60.25M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.19M ₿150.18	$69.44M ₿3.91K	$60.25M ₿3.07K
629	Ski Mask Dog SKI	$0.06063	-2.92	$60.26M	$0.06245	$0.05286	$930.35K	$60.26M	$60.26M
631	Oraichain Token ORAI	$3.22 ₿0.00020	2.58	$59.31M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$833.19K ₿99.69	$60.92M ₿3.64K	$59.31M ₿3.27K
632	AI Analysis Token AIAT	$0.5367 ₿0.0000077	0.14	$59.23M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$203.27K ₿16.83	$268.38M ₿3.89K	$59.23M ₿0
633	Celer Network CELR	$0.01046 ₿0.00000050	0.26	$59.11M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.58M ₿373.3	$104.7M ₿5.03K	$59.11M ₿2.84K
634	BENQI QI	$0.008855 ₿0.00000033	-1.49	$59.11M ₿1.48K	$0.008989 ₿0.00000034	$0.008439 ₿0.00000033	$3.38M ₿42.87	$63.9M ₿2.38K	$59.11M ₿1.48K
636	dYdX ETHDYDX	$0.6579 ₿0.000043	0.60	$58.81M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11M ₿825.9	$141.45M ₿22.51K	$58.81M ₿13.49K
637	QuarkChain QKC	$0.008259 ₿0.00000019	-6.60	$58.77M ₿1.35K	$0.008842 ₿0.00000019	$0.007834 ₿0.00000019	$26.45M ₿25.59	$82.59M ₿1.94K	$58.77M ₿1.35K
638	ECOMI OMI	$0.0002157 ₿0.0000000099	1.52	$58.52M ₿2.71K	$0.0002163 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.63M ₿7.27	$67.15M ₿3.11K	$58.52M ₿2.71K
639	PepeCoin PEPECOIN	$0.5422 ₿0.000097	-3.72	$58.45M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$972.03K ₿141.64	$58.45M ₿12.9K	$58.45M ₿0
640	Coin98 C98	$0.06142 ₿0.0000059	-2.89	$58.42M ₿3.89K	$0.06329 ₿0.0000064	$0.05809 ₿0.0000058	$11.91M ₿403.72	$61.47M ₿5.3K	$58.42M ₿3.89K
641	Scroll SCR	$0.306	-0.74	$58.26M	$0.3089	$0.2888	$10.26M	$306.63M	$58.26M
642	Rei REI	$0.05859	1.64	$58.6M	$0.05911	$0.04974	$655.34K	$58.6M	$58.6M
643	Fimarkcoin.com FMC	$0.002259 ₿0.0000000092	0.48	$58.27M ₿238.03	$0.00226 ₿0.0000000092	$0.002249 ₿0.0000000089	$18.29M ₿156.91	$290M ₿1.19K	$58.27M ₿238.03
644	Binance USD BUSD	$0.9996 ₿0.000014	0.01*	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$595.9 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
645	dForce Token DF	$0.05757 ₿0.00000088	0.63	$57.62M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$2.15M ₿55.38	$57.62M ₿882.78	$57.62M ₿617.93
646	Huobi Token HT	$0.362 ₿0.000011	6.78	$57.71M ₿1.84K	$0.3679 ₿0.000012	$0.3337 ₿0.000011	$39.85K ₿27.72	$72.79M ₿2.32K	$57.71M ₿1.84K
647	Aurora AURORA	$0.09521 ₿0.0000045	0.95	$56.87M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$823.19K ₿23.52	$95.22M ₿4.53K	$56.87M ₿2K
648	Bridged Wrapped stETH (Gnosis) WSTETH	$2,169.38 ₿0.059	0.22	$56.76M ₿0	$2,169.45 ₿0.060	$2,111.49 ₿0.058	$285.41K ₿38.74	$56.76M	$56.76M ₿0
650	PinLink PIN	$0.7133	2.37	$56.6M	$0.7091	$0.6842	$1.22M	$70.75M	$56.6M
652	GAME by Virtuals GAME	$0.05598	14.20	$56.28M	$0.05645	$0.04344	$6.44M	$56.28M	$56.28M
654	Standard Bridged USDC.e (Optimism) USDC.E	$0.9982 ₿0.000014	0.09	$55.93M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.47M ₿423.61	$55.93M	$55.93M ₿0
655	Fuel Network FUEL	$0.01196	-0.22	$55.91M	$0.01216	$0.01138	$2.3M	$120.39M	$55.91M
656	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.28	$55.73M ₿0	$0.03156 ₿0.00000085	$0.03135 ₿0.00000075	$564.41K ₿21.5	$634.34M ₿15.33K	$55.73M ₿0
657	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Renzo Restaked LST PZETH	$2,171.74	-0.32	$54.64M	$2,178.74	$1,829.88	$13.68K	$54.64M	$54.64M
661	MetFi METFI	$0.2249 ₿0.000021	-1.73	$54.53M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$424.63K ₿5.05	$108.25M ₿17.02K	$54.53M ₿90.19
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006624 ₿0.00000034	-3.69	$54.26M ₿1.19K	$0.006921 ₿0.00000035	$0.006463 ₿0.00000033	$1.17M ₿31.77	$65.4M ₿3.39K	$54.26M ₿1.19K
664	WINk WIN	$0.00005434 ₿0.0000000022	-2.93	$54.11M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$19.26M ₿117.77	$54.4M ₿2.21K	$54.11M ₿2.13K
666	Act I The AI Prophecy ACT	$0.05665	-2.72	$53.77M	$0.05824	$0.05376	$56.24M	$53.77M	$53.77M
667	AxonDAO Governance Token AXGT	$0.1223 ₿0.0000066	-0.75	$53.3M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$93.73K ₿45.77	$122.08M ₿6.52K	$53.3M ₿986.55
668	BounceBit BB	$0.1303	-1.38	$53.49M	$0.1322	$0.122	$8.69M	$274.28M	$53.49M
669	Merlin Chain MERL	$0.1011	-4.16	$53.28M	$0.1058	$0.09511	$7.1M	$213.12M	$53.28M
670	Bancor Network Token BNT	$0.4625 ₿0.000012	2.47	$53.26M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$189.51K ₿152.69	$53.26M ₿1.59K	$53.26M ₿1.59K
671	Tensor TNSR	$0.1592 ₿0.000023	1.48	$53.41M ₿2.94K	$0.1597 ₿0.000028	$0.1483 ₿0.000022	$6.71M ₿5.59K	$159.62M ₿23.48K	$53.41M ₿2.94K
672	SuperRare RARE	$0.06418 ₿0.0000024	-9.40	$53.27M ₿1.66K	$0.07372 ₿0.0000026	$0.06187 ₿0.0000024	$74.41M ₿176.72	$64.2M ₿2.42K	$53.27M ₿1.66K
673	Concordium CCD	$0.004635 ₿0.000000080	1.45	$53.3M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$256.28K ₿16.29	$64.37M ₿1.06K	$53.3M ₿754.66
675	HUNT Platform HUNT	$0.268 ₿0.0000075	0.42	$53.15M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.53M ₿68.66	$53.15M ₿1.51K	$53.15M ₿1.51K
676	TrustToken TRU	$0.04103 ₿0.0000019	2.38	$52.89M ₿2.18K	$0.04133 ₿0.0000020	$0.03749 ₿0.0000019	$7.31M ₿296.08	$53.5M ₿2.4K	$52.89M ₿2.18K
677	Humanscape HPO	$0.05126 ₿0.0000014	0.36	$53.04M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$280.41K ₿42.74	$55.6M ₿1.56K	$53.04M ₿1.42K
678	HydraDX HDX	$0.01373 ₿0.00000028	1.60	$52.73M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.31K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
680	Shuffle SHFL	$0.1888 ₿0.0000048	2.40	$52.72M ₿505.93	$0.1891 ₿0.0000052	$0.1842 ₿0.0000043	$715.8K ₿23.02	$179.53M ₿4.83K	$52.72M ₿505.93
681	AUKI AUKI	$0.02869	4.97	$51.89M	$0.02907	$0.02603	$212.88K	$286.9M	$51.89M
682	Cobak Token CBK	$0.5606 ₿0.000014	-1.07	$52.46M ₿1.19K	$0.5682 ₿0.000014	$0.5524 ₿0.000014	$3.79M ₿28.43	$56.11M ₿1.43K	$52.46M ₿1.19K
684	Solidus Ai Tech AITECH	$0.03383 ₿0.0000031	2.44	$52.22M ₿1.67K	$0.03382 ₿0.0000034	$0.03191 ₿0.0000030	$11.64M ₿115.83	$67.32M ₿6.28K	$52.22M ₿1.67K
685	CYBER CYBER	$1.37 ₿0.00019	1.01	$51.76M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.99M ₿406.88	$137.66M ₿19.5K	$51.76M ₿2.15K
686	Comedian BAN	$0.05153	3.91	$51.56M	$0.05192	$0.04867	$16.22M	$51.56M	$51.56M
687	Ava AI AVA	$0.05115	12.33	$51.41M	$0.05304	$0.04195	$18.36M	$51.41M	$51.41M
688	Escoin Token ELG	$0.278 ₿0.000017	1.64	$51.23M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$428.4K ₿12.24	$69.53M ₿4.29K	$51.23M ₿2.42K
689	MESSIER M87	$0.00005775 ₿0.000000000099	2.37	$51.13M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.49M ₿0.61	$51.13M ₿88.18	$51.13M ₿88.18
690	CorgiAI CORGIAI	$0.0001487 ₿0.000000031	-0.34	$50.92M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$31.85K ₿6.96	$55.22M ₿11.81K	$50.92M ₿10.89K
691	Omni Network OMNI	$2.61	-1.70	$50.14M	$2.65	$2.42	$7.69M	$262.05M	$50.14M
692	Velodrome Finance VELO	$0.05379 ₿0.0000035	0.44	$50.07M ₿2.15K	$0.054 ₿0.0000037	$0.05084 ₿0.0000034	$7.63M ₿193.29	$111.49M ₿5.59K	$50.07M ₿2.15K
693	NetMind Token NMT	$1.06 ₿0.00013	-5.23	$50.02M ₿0	$1.12 ₿0.00016	$1.06 ₿0.00013	$3.04M ₿22.34	$152.81M ₿15.38K	$50.02M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}