หน้าผลลัพธ์ 6 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Steem STEEM	$0.149 ₿0.0000045	0.07	$76.38M ₿2.1K	$0.1505 ₿0.0000048	$0.1466 ₿0.0000045	$17.4M ₿87.05	$76.49M	$76.38M ₿2.1K
580	Renzo Restaked LST PZETH	$3,034.15	0.27	$76.32M	$3,091.55	$2,961.01	$126.13K	$76.32M	$76.32M
581	Bone ShibaSwap BONE	$0.3047 ₿0.000010	-2.38	$76.09M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.95M ₿135.83	$76.12M ₿2.52K	$76.09M ₿2.52K
582	Avail AVAIL	$0.03682	2.96	$75.85M	$0.03694	$0.03576	$6.11M	$382.32M	$75.85M
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,166	1.05	$75.02M	$107,166	$102,234	$9.14K	$75.02M	$75.02M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,042.36 ₿0.059	0.21	$74.92M ₿0	$3,098.1 ₿0.060	$2,947.93 ₿0.058	$6.71M ₿38.74	$74.92M	$74.92M ₿0
586	ANDY ETH ANDY	$0.00007483 ₿0.00000000068	4.01	$74.79M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.37M ₿126.37	$74.79M ₿680.75	$74.79M ₿0
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07453 ₿0.0000013	-0.29	$74.52M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$3.18M ₿3.98	$74.52M ₿1.3K	$74.52M ₿1.3K
588	Balancer BAL	$1.17 ₿0.000068	1.49	$74.34M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$15.16M ₿131.23	$80.16M ₿4.3K	$74.34M ₿3.85K
589	Smooth Love Potion SLP	$0.001793 ₿0.000000076	0.57	$73.72M ₿3.18K	$0.001816 ₿0.000000081	$0.001736 ₿0.000000076	$6.61M ₿254.16	$73.72M	$73.72M ₿3.18K
590	Medibloc MED	$0.007303 ₿0.00000024	0.24	$73.62M ₿1.99K	$0.007305 ₿0.00000025	$0.00721 ₿0.00000023	$198.83K ₿459.55	$79.4M ₿2.31K	$73.62M ₿1.99K
592	Sundog SUNDOG	$0.0735	4.66	$73.3M	$0.07438	$0.06661	$26.31M	$73.3M	$73.3M
594	PayProtocol Paycoin PCI	$0.07172 ₿0.0000036	-0.20	$73.34M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.59M ₿26.77	$136.28M ₿14.39K	$73.34M ₿0
596	SaaSGo SAAS	$0.09056	1.10	$72.45M	$0.09059	$0.08825	$330.87K	$90.56M	$72.45M
597	TerraUSD USTC	$0.01291 ₿0.00000035	0.12	$72.24M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.71M ₿3.51K	$72.24M ₿3.21K
598	BounceBit BB	$0.176	-4.51	$72.16M	$0.1852	$0.1739	$20.01M	$370.06M	$72.16M
599	Numeraire NMR	$8.99 ₿0.00046	-1.14	$71.99M ₿2.9K	$9.25 ₿0.00048	$8.84 ₿0.00045	$4.84M ₿121.21	$95.94M ₿4.95K	$71.99M ₿2.9K
600	Vanar Chain VANRY	$0.03712 ₿0.0000031	6.51	$71.92M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.57M ₿277.07	$73.97M ₿4.38K	$71.92M ₿4.38K
601	Paxos Standard USDP	$0.999 ₿0.000014	0.01	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.44M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
602	Moonriver MOVR	$7.22 ₿0.00025	0.35	$70.05M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$3.61M ₿150.56	$85.95M ₿2.9K	$70.05M ₿2.3K
603	Supra SUPRA	$0.005043	9.22	$69.75M	$0.005567	$0.004593	$7.88M	$402.22M	$69.75M
604	Scroll SCR	$0.3647	-0.89	$69.35M	$0.3786	$0.3494	$12.59M	$364.99M	$69.35M
605	Metal MTL	$0.8174 ₿0.000030	-0.11	$69.25M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.35M ₿154.98	$69.25M ₿2.02K	$69.25M ₿1.96K
606	LOFI LOFI	$0.06888	-0.70	$68.94M	$0.07	$0.0661	$3.34M	$68.94M	$68.94M
607	BabyBoomToken BBT	$0.4119	1.96	$68.79M	$0.4244	$0.3571	$154.13K	$413.89M	$68.79M
608	Iagon IAG	$0.1829 ₿0.0000027	1.07	$68.79M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$432.79K ₿6.92	$182.94M ₿2.77K	$68.79M ₿1.08K
609	Ocean Protocol OCEAN	$0.3329 ₿0.000015	1.83	$68.62M ₿9.44K	$0.338 ₿0.000016	$0.3269 ₿0.000015	$156.43K ₿693.8	$314.76M ₿21.92K	$68.62M ₿9.44K
611	Geodnet GEOD	$0.2159 ₿0.0000029	0.30	$68.48M ₿270.28	$0.2169 ₿0.0000030	$0.2135 ₿0.0000028	$353.71K ₿1.18	$213.59M ₿2.93K	$68.48M ₿270.28
612	ResearchCoin RSC	$0.5936 ₿0.000010	-0.63	$67.99M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$254.56K ₿4.35	$593.7M ₿10.77K	$67.99M ₿1.02K
613	Kelp Gain AGETH	$2,606.92	0.78	$67.82M	$2,656.51	$2,518.83	$38.51K	$67.82M	$67.82M
616	USUALx USUALX	$0.1907	2.09	$67.06M	$0.1982	$0.1803	$274.42K	$67.06M	$67.06M
617	SECRET SCRT	$0.2159 ₿0.0000083	0.18	$66.59M ₿2.27K	$0.2197 ₿0.0000088	$0.2095 ₿0.0000083	$2.79M ₿60.07	$70.01M ₿2.44K	$66.59M ₿2.27K
618	Nosana NOS	$0.7972 ₿0.000042	-2.06	$66.52M ₿3.53K	$0.8171 ₿0.000044	$0.7619 ₿0.000041	$1.35M ₿23.57	$79.75M ₿4.24K	$66.52M ₿3.53K
619	Puff The Dragon PUFF	$0.07472 ₿0.0000034	0.43	$66.42M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$786K ₿18.02	$66.42M ₿3.11K	$66.42M ₿1.51K
620	Merlin Chain MERL	$0.09138	-9.07	$66.26M	$0.1067	$0.09037	$42.75M	$191.94M	$66.26M
621	Fuel Network FUEL	$0.01353	1.74	$66.22M	$0.01377	$0.01321	$1.7M	$136.74M	$66.22M
622	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.15	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.03M ₿156.91	$328.45M ₿1.19K	$66M ₿238.03
623	Neiro on ETH NEIRO	$0.06587	-33.68	$66.15M	$0.1018	$0.0597	$47.33M	$66.15M	$66.15M
624	Comedian BAN	$0.06567	-0.25	$65.64M	$0.06607	$0.06216	$17.39M	$65.64M	$65.64M
626	SSV Network SSV	$9.24 ₿0.00076	0.38	$65.49M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$18.64M ₿676.96	$117.52M ₿8.58K	$65.49M ₿5.39K
627	BLOCKv VEE	$0.01803 ₿0.00000012	-3.04	$65.59M ₿407.06	$0.01892 ₿0.00000013	$0.01764 ₿0.00000011	$58.29K ₿0.16	$65.59M ₿449.58	$65.59M ₿407.06
628	Morphware XMW	$0.0838	7.54	$65.42M	$0.08594	$0.07792	$1.02M	$103.33M	$65.42M
629	Wilder World WILD	$0.2011 ₿0.000014	-0.65	$65.25M ₿3.98K	$0.207 ₿0.000015	$0.1957 ₿0.000013	$1.24M ₿32.35	$100.59M ₿7.14K	$65.25M ₿3.98K
630	Keyboard Cat (Base) KEYCAT	$0.006512 ₿0.00000010	10.58	$65.12M ₿0	$0.006512 ₿0.00000015	$0.005772 ₿0.00000011	$7.25M ₿54.17	$65.12M ₿1.09K	$65.12M ₿0
632	Ergo ERG	$0.7995 ₿0.000024	-1.28	$64.42M ₿1.84K	$0.8224 ₿0.000026	$0.7865 ₿0.000024	$91.71K ₿6	$77.9M ₿2.41K	$64.42M ₿1.84K
633	Shuffle SHFL	$0.2212 ₿0.0000048	5.73	$64.31M ₿505.93	$0.2221 ₿0.0000052	$0.209 ₿0.0000043	$339.08K ₿23.02	$210.37M ₿4.83K	$64.31M ₿505.93
635	Coq Inu COQ	$0.0000009211 ₿0.000000000049	3.55	$63.94M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008895 ₿0.000000000048	$16.52M ₿272.67	$63.94M ₿3.41K	$63.94M ₿3.41K
636	TokenFi TOKEN	$0.02535 ₿0.0000020	12.26	$63.68M ₿2.85K	$0.02582 ₿0.0000021	$0.02258 ₿0.0000019	$16.55M ₿481.76	$253.36M ₿20.14K	$63.68M ₿2.85K
637	Cartesi CTSI	$0.07319 ₿0.0000038	1.12	$63.67M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.61M ₿150.18	$73.19M ₿3.91K	$63.67M ₿3.07K
638	Aergo AERGO	$0.1345 ₿0.0000023	-2.02	$63.54M ₿1.05K	$0.138 ₿0.0000024	$0.133 ₿0.0000023	$20.26M ₿27.23	$67.24M ₿1.18K	$63.54M ₿1.05K
639	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
640	Ronin Bridged WETH (Ronin) WETH	$2,533.74	0.26	$63.33M	$2,581.52	$2,452.98	$1.27M	$918.95M	$63.33M
641	Kyber Network Crystal KNC	$0.37 ₿0.000010	2.82	$62.99M ₿1.85K	$0.3724 ₿0.000011	$0.3551 ₿0.000010	$14.17M ₿261.84	$88.88M ₿2.59K	$62.99M ₿1.85K
643	Maple MPL	$35.77 ₿0.00027	6.44	$62.49M ₿2.17K	$37.51 ₿0.00028	$33.34 ₿0.00027	$117.83K ₿42.06	$357.45M ₿2.77K	$62.49M ₿2.17K
644	GameBuild GAME	$0.00356	-0.18	$62.46M	$0.003616	$0.003515	$7.43M	$76.26M	$62.46M
645	PinLink PIN	$0.7735	1.17	$61.88M	$0.7873	$0.6973	$1.28M	$77.35M	$61.88M
646	Oasys OAS	$0.01467 ₿0.0000011	-1.45	$61.2M ₿2.17K	$0.01499 ₿0.0000011	$0.01455 ₿0.0000011	$888.68K ₿16.86	$146.13M ₿11.65K	$61.2M ₿2.17K
647	Rei REI	$0.06126	-1.66	$61.27M	$0.06469	$0.05597	$1.01M	$61.27M	$61.27M
648	Simon's Cat CAT	$0.000009069	-0.67	$61.21M	$0.00000937	$0.00000864	$9.47M	$73.45M	$61.21M
649	Gods Unchained GODS	$0.1652 ₿0.0000041	-4.45	$60.92M ₿1.18K	$0.1729 ₿0.0000044	$0.1626 ₿0.0000041	$8.31M ₿18.04	$82.66M ₿2.07K	$60.92M ₿1.18K
650	APF coin APFC	$0.3568 ₿0.0000060	-19.89	$60.76M ₿124.15	$0.4475 ₿0.0000061	$0.3565 ₿0.0000059	$1.25M ₿8.9	$89.21M ₿1.51K	$60.76M ₿124.15
652	Ava AI AVA	$0.06075	12.58	$60.71M	$0.06163	$0.05396	$17.93M	$60.71M	$60.71M
653	Bit2Me B2M	$0.0122 ₿0.00000013	0.96	$60.43M ₿663.89	$0.01225 ₿0.00000013	$0.01197 ₿0.00000013	$60.07K ₿1.26	$61.04M ₿678.59	$60.43M ₿663.89
655	Tokamak Network TON	$1.16 ₿0.000040	0.26	$60.2M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$523.26K ₿779.26	$108.47M ₿2.61K	$60.2M ₿1.87K
656	AI Rig Complex ARC	$0.06017	5.92	$60.2M	$0.06198	$0.05681	$14.92M	$60.2M	$60.2M
657	Crypto Trading Fund CTF	$0.5008	0.40	$60.16M	$0.5067	$0.4903	$2.09K	$60.16M	$60.16M
659	Oraichain Token ORAI	$3.18 ₿0.00020	2.61	$59.53M ₿3.27K	$3.22 ₿0.00020	$3.1 ₿0.00020	$886.16K ₿99.69	$60.46M ₿3.64K	$59.53M ₿3.27K
660	Access Protocol ACS	$0.001443 ₿0.000000046	2.35	$59.45M ₿1.6K	$0.001443 ₿0.000000047	$0.001401 ₿0.000000045	$828.53K ₿26.63	$128.05M ₿4.02K	$59.45M ₿1.6K
661	MetFi METFI	$0.2446 ₿0.000021	-0.12	$59.29M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$447.69K ₿5.05	$117.68M ₿17.02K	$59.29M ₿90.19
662	Infinitar Governance Token IGT	$0.2104	-2.65	$59M	$0.2201	$0.2068	$3.73M	$210.7M	$59M
663	HashAI HASHAI	$0.0006555 ₿0.000000034	-3.16	$58.65M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$727.47K ₿36.98	$62.28M ₿3.3K	$58.65M ₿0
664	Banana For Scale BANANAS31	$0.005861	1.56	$58.61M	$0.005914	$0.005712	$15.49M	$58.61M	$58.61M
667	doginme DOGINME	$0.0008636 ₿0.000000010	0.54	$58.52M ₿699.91	$0.0008921 ₿0.000000011	$0.000844 ₿0.0000000096	$10.17M ₿33.62	$58.52M ₿699.91	$58.52M ₿699.91
668	Coin98 C98	$0.0613 ₿0.0000059	-2.63	$58.24M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$15.9M ₿403.72	$61.28M ₿5.3K	$58.24M ₿3.89K
669	Act I The AI Prophecy ACT	$0.06117	-0.09	$58.01M	$0.06277	$0.05863	$46.91M	$58.01M	$58.01M
670	Islamic Coin ISLM	$0.03175 ₿0.00000076	0.60	$57.96M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$450.78K ₿21.5	$641.53M ₿15.33K	$57.96M ₿0
671	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-3.19	$57.94M ₿10.89K	$0.0001774 ₿0.000000033	$0.0001662 ₿0.000000031	$80.17K ₿6.96	$62.83M ₿11.81K	$57.94M ₿10.89K
672	WINk WIN	$0.00005824 ₿0.0000000022	0.92	$57.89M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005772 ₿0.0000000022	$13.56M ₿117.77	$58.2M ₿2.21K	$57.89M ₿2.13K
673	Binance USD BUSD	$0.9968 ₿0.000014	0.63	$57.61M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.44K ₿10.08	$57.61M ₿1.04K	$57.61M ₿1.04K
675	TARS AI TAI	$0.09702	7.71	$56.89M	$0.09738	$0.09	$12.92M	$86.79M	$56.89M
676	Velodrome Finance VELO	$0.06165 ₿0.0000035	-2.69	$56.88M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$15.08M ₿193.29	$128.76M ₿5.59K	$56.88M ₿2.15K
677	BENQI QI	$0.008385 ₿0.00000033	-0.33	$56.75M ₿1.48K	$0.008552 ₿0.00000034	$0.008189 ₿0.00000033	$1.91M ₿42.87	$60.37M ₿2.38K	$56.75M ₿1.48K
678	DIAdata DIA	$0.472 ₿0.0000088	2.47	$56.5M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$3.76M ₿123.45	$79.69M ₿1.49K	$56.5M ₿977.29
679	CYBER CYBER	$1.33 ₿0.00019	-0.61	$56.49M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.92M ₿406.88	$133.39M ₿19.5K	$56.49M ₿2.15K
680	Celer Network CELR	$0.009996 ₿0.00000050	1.32	$56.45M ₿2.84K	$0.01013 ₿0.00000050	$0.009565 ₿0.00000046	$4.75M ₿373.3	$100M ₿5.03K	$56.45M ₿2.84K
683	RIF Token RIF	$0.05579 ₿0.0000036	1.33	$55.8M ₿3.65K	$0.05637 ₿0.0000038	$0.05368 ₿0.0000036	$2.08M ₿52.65	$55.8M ₿3.65K	$55.8M ₿3.65K
684	AI Analysis Token AIAT	$0.5034 ₿0.0000077	-0.09	$55.56M ₿0	$0.5039 ₿0.0000077	$0.5017 ₿0.0000073	$230.73K ₿16.83	$251.77M ₿3.89K	$55.56M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	0.26	$55.42M ₿1.28K	$1 ₿0.000014	$0.9991 ₿0.000014	$25.52K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04306 ₿0.0000019	1.64	$55.36M ₿2.18K	$0.04357 ₿0.0000020	$0.04166 ₿0.0000019	$7.03M ₿296.08	$55.99M ₿2.4K	$55.36M ₿2.18K
687	Railgun RAIL	$0.9607 ₿0.0000096	2.49	$55.42M ₿553.67	$0.9629 ₿0.0000097	$0.9199 ₿0.0000089	$188.03K ₿2.78	$55.42M ₿553.67	$55.42M ₿553.67
688	ECOMI OMI	$0.0002026 ₿0.0000000099	-1.00	$54.86M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.43M ₿7.27	$62.95M ₿3.11K	$54.86M ₿2.71K
689	Magic MAGIC	$0.1652 ₿0.000014	-0.81	$54.77M ₿3.86K	$0.1705 ₿0.000014	$0.1597 ₿0.000013	$17.61M ₿857.34	$57.46M ₿4.99K	$54.77M ₿3.86K
690	Humanscape HPO	$0.0524 ₿0.0000014	-0.21	$54.4M ₿1.42K	$0.05314 ₿0.0000014	$0.05155 ₿0.0000014	$243.57K ₿42.74	$57.03M ₿1.56K	$54.4M ₿1.42K
693	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.07	$54.44M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.23M ₿423.61	$54.44M	$54.44M ₿0
694	Aurora AURORA	$0.09004 ₿0.0000045	-0.18	$54.37M ₿2K	$0.09197 ₿0.0000049	$0.08959 ₿0.0000045	$806.71K ₿23.52	$90.03M ₿4.53K	$54.37M ₿2K
695	Huobi Token HT	$0.344 ₿0.000011	-1.05	$54.84M ₿1.84K	$0.3564 ₿0.000012	$0.3362 ₿0.000011	$28.87K ₿27.72	$69.17M ₿2.32K	$54.84M ₿1.84K
696	QuarkChain QKC	$0.007616 ₿0.00000019	-0.31	$54.25M ₿1.35K	$0.007764 ₿0.00000019	$0.007466 ₿0.00000019	$1.98M ₿25.59	$76.17M ₿1.94K	$54.25M ₿1.35K
697	Cronos Bridged WBTC (Cronos) WBTC	$106,289	-0.03	$53.57M	$107,067	$103,878	$157.33K	$53.57M	$53.57M
700	Metal Blockchain METAL	$0.1044 ₿0.0000010	2.89	$53.01M ₿0	$0.1047 ₿0.0000010	$0.1004 ₿0.0000010	$508.56K ₿12.36	$69.62M ₿359.56	$53.01M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}