6 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Ocean Protocol OCEAN	$0.3375 ₿0.000015	3.85	$68.32M ₿9.44K	$0.3407 ₿0.000016	$0.3249 ₿0.000015	$272.77K ₿693.8	$317.87M ₿21.92K	$68.32M ₿9.44K
598	덴트 DENT	$0.0007138 ₿0.000000026	4.09	$68.31M ₿2.55K	$0.000721 ₿0.000000028	$0.0006857 ₿0.000000026	$2.41M ₿153.75	$71.41M ₿2.67K	$68.31M ₿2.55K
599	SSV Network SSV	$9.63 ₿0.00076	0.81	$68.16M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$16.98M ₿676.96	$123.24M ₿8.58K	$68.16M ₿5.39K
600	Humans.ai HEART	$0.008734 ₿0.00000039	1.44	$68.13M ₿2.21K	$0.008824 ₿0.00000043	$0.00861 ₿0.00000038	$386.73K ₿8.91	$68.13M ₿3.09K	$68.13M ₿2.21K
601	Radix XRD	$0.006319 ₿0.0000010	3.38	$68.01M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$300.45K ₿86.88	$83.18M ₿12.95K	$68.01M ₿10.53K
602	PayProtocol Paycoin PCI	$0.06646 ₿0.0000036	0.22	$67.96M ₿0	$0.06849 ₿0.0000038	$0.06631 ₿0.0000034	$271.15K ₿26.77	$126.28M ₿14.39K	$67.96M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06791 ₿0.0000013	2.49	$67.9M ₿1.3K	$0.06819 ₿0.0000014	$0.06553 ₿0.0000012	$15.06M ₿3.98	$67.9M ₿1.3K	$67.9M ₿1.3K
604	Goldfinch GFI	$0.729 ₿0.000055	0.22	$67.64M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$510.87K ₿206.72	$83.22M ₿6.38K	$67.64M ₿4K
606	Balancer BAL	$1.06 ₿0.000068	2.01	$67.44M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.89M ₿131.23	$72.69M ₿4.3K	$67.44M ₿3.85K
608	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.19	$67.04M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.54M ₿156.91	$333.64M ₿1.19K	$67.04M ₿238.03
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,045.93 ₿0.059	2.41	$67.04M ₿0	$3,063.6 ₿0.060	$2,973.31 ₿0.058	$1.63M ₿38.74	$67.04M	$67.04M ₿0
610	Medibloc MED	$0.006617 ₿0.00000024	0.50	$66.71M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$130.35K ₿459.55	$71.94M ₿2.31K	$66.71M ₿1.99K
611	TerraUSD USTC	$0.0118 ₿0.00000035	2.48	$66.05M ₿3.21K	$0.01197 ₿0.00000037	$0.01152 ₿0.00000035	$3.09M ₿160.98	$71.97M ₿3.51K	$66.05M ₿3.21K
612	넴 XEM	$0.007297 ₿0.00000068	-3.39	$65.67M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.46M ₿97.18	$65.67M ₿6.15K	$65.67M ₿6.15K
614	FIDA FIDA	$0.06605 ₿0.0000065	3.01	$65.45M ₿881.67	$0.0665 ₿0.0000068	$0.06412 ₿0.0000064	$5.5M ₿72.38	$66.05M ₿6.55K	$65.45M ₿881.67
615	Ronin Bridged WETH (Ronin) WETH	$2,525.18	2.08	$65.3M	$2,539.4	$2,464.27	$575.82K	$921.03M	$65.3M
616	Bit2Me B2M	$0.01312 ₿0.00000013	1.54	$64.97M ₿663.89	$0.01324 ₿0.00000013	$0.01292 ₿0.00000013	$29.47K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
617	Zeus Network ZEUS	$0.1694 ₿0.000011	7.04	$64.85M ₿0	$0.1756 ₿0.000014	$0.1582 ₿0.000011	$10.87M ₿524.14	$169.43M ₿11.81K	$64.85M ₿0
619	TARS AI TAI	$0.1103	2.60	$64.7M	$0.1136	$0.1075	$6.52M	$98.7M	$64.7M
620	뉴메레르 NMR	$8.07 ₿0.00046	1.61	$64.59M ₿2.9K	$8.07 ₿0.00048	$7.94 ₿0.00045	$3.72M ₿121.21	$86.07M ₿4.95K	$64.59M ₿2.9K
621	Puff The Dragon PUFF	$0.07265 ₿0.0000034	0.82	$64.6M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$250.47K ₿18.02	$64.6M ₿3.11K	$64.6M ₿1.51K
622	Bone ShibaSwap BONE	$0.2583 ₿0.000010	0.65	$64.56M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.02M ₿135.83	$64.59M ₿2.52K	$64.56M ₿2.52K
624	Iagon IAG	$0.1714 ₿0.0000027	2.60	$64.26M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$267.4K ₿6.92	$170.89M ₿2.77K	$64.26M ₿1.08K
625	Apu Apustaja APU	$0.0001885 ₿0.0000000056	5.73	$63.63M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.47M ₿82.68	$63.63M ₿2.42K	$63.63M ₿0
627	Shuffle SHFL	$0.2126 ₿0.0000048	-4.86	$63.52M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$838.76K ₿23.02	$202.26M ₿4.83K	$63.52M ₿505.93
628	Vanar Chain VANRY	$0.03273 ₿0.0000031	3.75	$63.42M ₿4.38K	$0.03324 ₿0.0000033	$0.03154 ₿0.0000031	$4.51M ₿277.07	$65.22M ₿4.38K	$63.42M ₿4.38K
629	JOE JOE	$0.1592 ₿0.000011	3.46	$63.39M ₿3.86K	$0.1619 ₿0.000011	$0.1538 ₿0.000011	$3.33M ₿381.33	$79.56M ₿5.65K	$63.39M ₿3.86K
630	SaaSGo SAAS	$0.07868	0.58	$62.94M	$0.08003	$0.07754	$182.63K	$78.68M	$62.94M
632	Wilder World WILD	$0.193 ₿0.000014	3.31	$62.7M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.24M ₿32.35	$96.67M ₿7.14K	$62.7M ₿3.98K
633	메탈 MTL	$0.7385 ₿0.000030	2.03	$62.51M ₿1.96K	$0.7402 ₿0.000031	$0.7237 ₿0.000030	$558.9K ₿154.98	$62.51M ₿2.02K	$62.51M ₿1.96K
636	Just a chill guy CHILLGUY	$0.06166	5.44	$61.85M	$0.06535	$0.05848	$43.29M	$61.85M	$61.85M
639	Zircuit ZRC	$0.02768	-0.43	$60.76M	$0.02816	$0.02727	$14.79M	$276.83M	$60.76M
640	Geodnet GEOD	$0.1894 ₿0.0000029	-0.39	$60.1M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$258.9K ₿1.18	$187.46M ₿2.93K	$60.1M ₿270.28
641	MetFi METFI	$0.2474 ₿0.000021	8.23	$59.97M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$899.41K ₿5.05	$119.11M ₿17.02K	$59.97M ₿90.19
643	Supra SUPRA	$0.004295	2.90	$59.77M	$0.004367	$0.004156	$1.53M	$342.9M	$59.77M
644	Neutron NTRN	$0.099 ₿0.000015	2.37	$58.92M ₿4.21K	$0.1001 ₿0.000016	$0.09671 ₿0.000014	$2.21M ₿196.13	$98.98M ₿15.05K	$58.92M ₿4.21K
645	ECOMI OMI	$0.0002172 ₿0.0000000099	5.48	$58.86M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.46M ₿7.27	$67.54M ₿3.11K	$58.86M ₿2.71K
646	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.04	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.69M ₿3.5	$58.81M	$58.81M ₿0
649	Banana For Scale BANANAS31	$0.005846	0.87	$58.46M	$0.005966	$0.00549	$38.25M	$58.46M	$58.46M
650	GameBuild GAME	$0.003288	0.51	$58.25M	$0.003301	$0.003271	$8.8M	$70.39M	$58.25M
651	Rei REI	$0.05822	-3.30	$58.23M	$0.06357	$0.05703	$501.53K	$58.23M	$58.23M
652	Kyber Network Crystal KNC	$0.3419 ₿0.000010	2.95	$58.2M ₿1.85K	$0.3437 ₿0.000011	$0.3321 ₿0.000010	$8.15M ₿261.84	$82.16M ₿2.59K	$58.2M ₿1.85K
653	Binance USD BUSD	$0.9979 ₿0.000014	0.20	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.32K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
654	Ski Mask Dog SKI	$0.05767	6.17	$57.65M	$0.05866	$0.05421	$943.03K	$57.65M	$57.65M
655	Smooth Love Potion SLP	$0.001397 ₿0.000000076	2.33	$57.42M ₿3.18K	$0.001417 ₿0.000000081	$0.001366 ₿0.000000076	$5.18M ₿254.16	$57.42M	$57.42M ₿3.18K
656	Hey Anon ANON	$4.28	6.01	$57.43M	$4.3	$4.04	$2.01M	$89.94M	$57.43M
657	Infinitar Governance Token IGT	$0.1905	5.24	$59.75M	$0.1996	$0.163	$3.26M	$198.5M	$59.75M
658	GRIFFAIN GRIFFAIN	$0.05655	8.97	$56.63M	$0.05996	$0.05189	$11.49M	$56.63M	$56.63M
659	Zentry ZENT	$0.008068	1.93	$56.58M	$0.008194	$0.007915	$6.14M	$78.35M	$56.58M
660	Oasys OAS	$0.01317 ₿0.0000011	1.18	$56.51M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$594.69K ₿16.86	$131.72M ₿11.65K	$56.51M ₿2.17K
661	Crypto Trading Fund CTF	$0.4689	2.22	$56.25M	$0.4711	$0.4407	$4.06K	$56.25M	$56.25M
662	Comedian BAN	$0.05622	1.36	$56.21M	$0.05704	$0.05546	$11.21M	$56.21M	$56.21M
663	Moonriver MOVR	$5.78 ₿0.00025	0.01*	$56.21M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.07M ₿150.56	$68.99M ₿2.9K	$56.21M ₿2.3K
664	USUALx USUALX	$0.1478	1.95	$56.03M	$0.1583	$0.145	$1.54K	$56.03M	$56.03M
666	Fuel Network FUEL	$0.01102	0.50	$55.55M	$0.0113	$0.01096	$1.35M	$111.38M	$55.55M
667	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Tokamak Network TON	$1.06 ₿0.000040	-1.68	$55.66M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$956.89K ₿779.26	$100.01M ₿2.61K	$55.66M ₿1.87K
669	CorgiAI CORGIAI	$0.0001613 ₿0.000000031	3.84	$55.42M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001552 ₿0.000000031	$81.47K ₿6.96	$60.09M ₿11.81K	$55.42M ₿10.89K
671	Metal Blockchain METAL	$0.1081 ₿0.0000010	1.73	$54.88M ₿0	$0.1114 ₿0.0000010	$0.1062 ₿0.0000010	$583.36K ₿12.36	$72.08M ₿359.56	$54.88M ₿0
672	Aergo AERGO	$0.116 ₿0.0000023	0.53	$54.84M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$21.99M ₿27.23	$58.03M ₿1.18K	$54.84M ₿1.05K
675	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$570.92K ₿423.61	$54.48M	$54.48M ₿0
676	SECRET SCRT	$0.1757 ₿0.0000083	2.71	$54.45M ₿2.27K	$0.1782 ₿0.0000088	$0.1711 ₿0.0000083	$1.84M ₿60.07	$57.25M ₿2.44K	$54.45M ₿2.27K
677	Islamic Coin ISLM	$0.02914 ₿0.00000076	0.54	$54.42M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$481.43K ₿21.5	$589.18M ₿15.33K	$54.42M ₿0
679	Fwog FWOG	$0.05538	9.55	$53.9M	$0.0567	$0.05055	$6.08M	$53.9M	$53.9M
680	BENQI QI	$0.007864 ₿0.00000033	2.25	$53.94M ₿1.48K	$0.007932 ₿0.00000034	$0.007691 ₿0.00000033	$1.84M ₿42.87	$56.66M ₿2.38K	$53.94M ₿1.48K
681	Cartesi CTSI	$0.06181 ₿0.0000038	3.33	$53.84M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.27M ₿150.18	$61.78M ₿3.91K	$53.84M ₿3.07K
683	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.38K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,733	1.14	$52.83M	$106,165	$103,552	$32.43K	$52.83M	$52.83M
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	-1.07	$52.81M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.81M ₿31.77	$57.17M ₿3.39K	$52.81M ₿1.19K
686	Nosana NOS	$0.6312 ₿0.000042	3.30	$52.65M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$747.08K ₿23.57	$63.12M ₿4.24K	$52.65M ₿3.53K
687	Gods Unchained GODS	$0.1397 ₿0.0000041	2.66	$52.37M ₿1.18K	$0.1412 ₿0.0000044	$0.1361 ₿0.0000041	$1.64M ₿18.04	$69.86M ₿2.07K	$52.37M ₿1.18K
688	RIF Token RIF	$0.05231 ₿0.0000036	4.00	$52.29M ₿3.65K	$0.05283 ₿0.0000038	$0.0503 ₿0.0000036	$2.11M ₿52.65	$52.29M ₿3.65K	$52.29M ₿3.65K
689	Scroll SCR	$0.274	1.04	$52.07M	$0.2778	$0.2673	$10.64M	$274.03M	$52.07M
690	WINk WIN	$0.00005237 ₿0.0000000022	2.00	$52.04M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005133 ₿0.0000000022	$13.85M ₿117.77	$52.32M ₿2.21K	$52.04M ₿2.13K
691	Sundog SUNDOG	$0.05203	4.99	$51.92M	$0.05238	$0.04955	$16.55M	$51.92M	$51.92M
692	Access Protocol ACS	$0.001259 ₿0.000000046	3.64	$51.94M ₿1.6K	$0.001261 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$111.77M ₿4.02K	$51.94M ₿1.6K
693	Railgun RAIL	$0.9003 ₿0.0000096	2.29	$51.82M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$198.2K ₿2.78	$51.82M ₿553.67	$51.82M ₿553.67
695	Oraichain Token ORAI	$2.73 ₿0.00020	2.06	$51.27M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$631.12K ₿99.69	$52.14M ₿3.64K	$51.27M ₿3.27K
696	Zedxion ZEDXION	$0.4159 ₿0.0000035	2.05	$50.89M ₿0	$0.4167 ₿0.0000035	$0.4075 ₿0.0000034	$854.52K ₿12.17	$1.98B ₿16.79K	$50.89M ₿0
697	프로피 PRO	$0.8786 ₿0.000038	3.01	$50.87M ₿2.21K	$0.8788 ₿0.000040	$0.8527 ₿0.000036	$8.16M ₿140.66	$87.87M ₿3.81K	$50.87M ₿2.21K
698	ANDY ETH ANDY	$0.00005086 ₿0.00000000068	0.39	$50.87M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$668.11K ₿126.37	$50.87M ₿680.75	$50.87M ₿0
701	SpaceN SN	$1.27 ₿0.0000069	1.23	$50.72M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$111.59K ₿0.17	$1.27B ₿6.93K	$50.72M ₿277.44
702	쿼크체인 QKC	$0.007059 ₿0.00000019	1.62	$50.33M ₿1.35K	$0.00713 ₿0.00000019	$0.006946 ₿0.00000019	$1.24M ₿25.59	$70.6M ₿1.94K	$50.33M ₿1.35K
703	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.24	$49.99M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.79M ₿20.99	$49.99M ₿1.8K	$49.99M ₿1.8K
704	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
705	Anvil ANVL	$0.001835	-0.69	$49.96M	$0.001859	$0.001826	$145.22K	$181.12M	$49.96M
706	AI Analysis Token AIAT	$0.4525 ₿0.0000077	0.17	$49.93M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$177.91K ₿16.83	$226.23M ₿3.89K	$49.93M ₿0
707	Stronghold Token SHX	$0.009287 ₿0.00000011	17.34	$49.9M ₿593.51	$0.009284 ₿0.00000011	$0.007855 ₿0.000000099	$983.49K ₿12.49	$0	$49.9M ₿593.51
708	HUNT Platform HUNT	$0.2503 ₿0.0000075	1.05	$49.79M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.83M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
709	Savings crvUSD SCRVUSD	$1.05	0.02	$49.66M	$1.05	$1.05	$1.68M	$49.66M	$49.66M
710	SMARDEX SDEX	$0.005405 ₿0.00000032	0.85	$49.56M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$271.57K ₿25.34	$53.9M ₿3.21K	$49.56M ₿2.66K
711	The Arena ARENA	$0.01959	73.88	$45.06M	$0.01922	$0.01099	$2.32M	$180.96M	$45.06M
713	PinLink PIN	$0.6119	-0.34	$49.08M	$0.6298	$0.6027	$686.29K	$61.35M	$49.08M
714	Autonolas OLAS	$0.2732 ₿0.000056	0.43	$48.85M ₿2.46K	$0.2776 ₿0.000057	$0.2714 ₿0.000052	$285.52K ₿48.92	$128.41M ₿30.31K	$48.85M ₿2.46K
716	doginme DOGINME	$0.0007173 ₿0.000000010	24.78	$48.66M ₿699.91	$0.0007317 ₿0.000000011	$0.0005745 ₿0.0000000096	$6.54M ₿33.62	$48.66M ₿699.91	$48.66M ₿699.91
717	ResearchCoin RSC	$0.4228 ₿0.000010	11.98	$48.48M ₿1.02K	$0.432 ₿0.000011	$0.3775 ₿0.000010	$489.55K ₿4.35	$422.92M ₿10.77K	$48.48M ₿1.02K
718	DevvE DEVVE	$0.5524 ₿0.000010	5.55	$48.28M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$485.21K ₿19.33	$66.3M ₿205.32	$48.28M ₿0
720	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.1M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$123.36K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
721	Kujira KUJI	$0.3927 ₿0.000032	2.64	$48.05M ₿4.01K	$0.3933 ₿0.000034	$0.3787 ₿0.000032	$7.85K ₿16.02	$48.06M ₿4.01K	$48.05M ₿4.01K
722	CYBER CYBER	$1.13 ₿0.00019	3.20	$48.05M ₿2.15K	$1.15 ₿0.00020	$1.1 ₿0.00019	$9.28M ₿406.88	$113.44M ₿19.5K	$48.05M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}