6 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	ANDY ETH ANDY	$0.00007744 ₿0.00000000068	2.02	$77.44M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.51M ₿126.37	$77.44M ₿680.75	$77.44M ₿0
582	ALEO ALEO	$0.2122 ₿0.0022	-2.18	$77.16M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.62M ₿0	$361.98M	$77.16M ₿0
583	Supra SUPRA	$0.005568	-6.78	$77.06M	$0.005976	$0.005568	$1.97M	$444.69M	$77.06M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1933 ₿0.000011	1.68	$76.96M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.06M ₿381.33	$96.59M ₿5.65K	$76.96M ₿3.86K
585	Zentry ZENT	$0.0111	4.22	$76.73M	$0.01132	$0.01048	$7.35M	$107.81M	$76.73M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07659 ₿0.0000013	1.15	$76.6M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.21M ₿3.98	$76.6M ₿1.3K	$76.6M ₿1.3K
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.02	$76.41M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.37M ₿13.66	$212.93M ₿1.3K	$76.41M ₿1.02K
589	BabyBoomToken BBT	$0.4573	3.74	$76.02M	$0.5529	$0.3911	$187.41K	$457.37M	$76.02M
590	Renzo Restaked LST PZETH	$3,006.81	0.91	$75.64M	$3,026.78	$2,943.92	$2.83K	$75.64M	$75.64M
591	Medibloc MED	$0.007484 ₿0.00000024	1.86	$75.44M ₿1.99K	$0.007492 ₿0.00000025	$0.007306 ₿0.00000023	$276.1K ₿459.55	$81.36M ₿2.31K	$75.44M ₿1.99K
592	Avail AVAIL	$0.0364	6.18	$74.98M	$0.0364	$0.03396	$5.2M	$377.94M	$74.98M
594	Smooth Love Potion SLP	$0.0018 ₿0.000000076	2.75	$74.07M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.39M ₿254.16	$74.07M	$74.07M ₿3.18K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,011.22 ₿0.059	0.82	$73.84M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.29M ₿38.74	$73.84M	$73.84M ₿0
596	Taiko TAIKO	$0.7136	1.55	$73.65M	$0.7161	$0.6879	$6.44M	$713.44M	$73.65M
597	뉴메레르 NMR	$9.2 ₿0.00046	0.16	$73.63M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.01M ₿121.21	$98.13M ₿4.95K	$73.63M ₿2.9K
598	PayProtocol Paycoin PCI	$0.07191 ₿0.0000036	-0.27	$73.54M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$797.65K ₿26.77	$136.63M ₿14.39K	$73.54M ₿0
599	TerraUSD USTC	$0.01299 ₿0.00000035	2.67	$72.78M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.6M ₿160.98	$79.21M ₿3.51K	$72.78M ₿3.21K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,873	1.35	$72.71M	$104,446	$101,426	$3.54K	$72.71M	$72.71M
601	Vanar Chain VANRY	$0.03747 ₿0.0000031	4.60	$72.5M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.44M ₿277.07	$74.57M ₿4.38K	$72.5M ₿4.38K
602	Scroll SCR	$0.3814	4.83	$72.42M	$0.386	$0.3596	$11.94M	$381.17M	$72.42M
604	SaaSGo SAAS	$0.08939	-0.06	$71.68M	$0.08964	$0.08833	$196.98K	$89.6M	$71.68M
605	Sundog SUNDOG	$0.07158	12.01	$71.58M	$0.0742	$0.06268	$17.56M	$71.58M	$71.58M
606	팩소스스탠다드 USDP	$0.9994 ₿0.000014	-0.01	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.41M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
607	Moonriver MOVR	$7.32 ₿0.00025	3.92	$71.03M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.09M ₿150.56	$87.14M ₿2.9K	$71.03M ₿2.3K
610	LOFI LOFI	$0.06997	3.35	$69.98M	$0.07037	$0.06515	$4.08M	$69.98M	$69.98M
611	Nosana NOS	$0.8385 ₿0.000042	0.43	$69.94M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$453.97K ₿23.57	$83.86M ₿4.24K	$69.94M ₿3.53K
612	BounceBit BB	$0.17	12.87	$69.73M	$0.1708	$0.1474	$15.63M	$357.61M	$69.73M
613	메탈 MTL	$0.8227 ₿0.000030	1.03	$69.65M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$892.8K ₿154.98	$69.65M ₿2.02K	$69.65M ₿1.96K
614	Geodnet GEOD	$0.2189 ₿0.0000029	2.07	$69.44M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$343.82K ₿1.18	$216.6M ₿2.93K	$69.44M ₿270.28
616	SECRET SCRT	$0.2245 ₿0.0000083	5.57	$69.16M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.62M ₿60.07	$72.73M ₿2.44K	$69.16M ₿2.27K
617	블록브이 VEE	$0.0191 ₿0.00000012	5.22	$69.15M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$51.37K ₿0.16	$69.15M ₿449.58	$69.15M ₿407.06
619	Ocean Protocol OCEAN	$0.3331 ₿0.000015	1.37	$67.67M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$72.2K ₿693.8	$314.99M ₿21.92K	$67.67M ₿9.44K
621	Aergo AERGO	$0.1424 ₿0.0000023	1.54	$67.29M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.93M ₿27.23	$71.2M ₿1.18K	$67.29M ₿1.05K
622	Iagon IAG	$0.1788 ₿0.0000027	0.23	$67.25M ₿1.08K	$0.1798 ₿0.0000029	$0.1713 ₿0.0000027	$282.69K ₿6.92	$178.84M ₿2.77K	$67.25M ₿1.08K
623	Kelp Gain AGETH	$2,571.98	0.73	$66.79M	$2,596.02	$2,525.24	$65.51K	$66.79M	$66.79M
624	Puff The Dragon PUFF	$0.07495 ₿0.0000034	0.40	$66.61M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$212.1K ₿18.02	$66.61M ₿3.11K	$66.61M ₿1.51K
625	USUALx USUALX	$0.1907	4.17	$66.44M	$0.2016	$0.1744	$152.54K	$66.44M	$66.44M
626	Ergo ERG	$0.8199 ₿0.000024	3.71	$66.25M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$143.28K ₿6	$80.14M ₿2.41K	$66.25M ₿1.84K
627	Wilder World WILD	$0.2042 ₿0.000014	0.88	$66.23M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$835K ₿32.35	$102.1M ₿7.14K	$66.23M ₿3.98K
628	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	0.06	$65.84M ₿238.03	$0.002567 ₿0.0000000092	$0.002551 ₿0.0000000089	$2.7M ₿156.91	$327.67M ₿1.19K	$65.84M ₿238.03
630	ResearchCoin RSC	$0.5667 ₿0.000010	5.24	$64.91M ₿1.02K	$0.5835 ₿0.000011	$0.5302 ₿0.000010	$259.03K ₿4.35	$566.79M ₿10.77K	$64.91M ₿1.02K
631	Morphware XMW	$0.08303	0.45	$64.82M	$0.08404	$0.07388	$1.07M	$102.39M	$64.82M
632	Ava AI AVA	$0.06477	10.62	$64.8M	$0.06512	$0.05545	$17.08M	$64.8M	$64.8M
633	Relend USDC REUSDC	$1.06	0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
634	CorgiAI CORGIAI	$0.0001866 ₿0.000000031	-3.74	$64.44M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$98.57K ₿6.96	$69.88M ₿11.81K	$64.44M ₿10.89K
635	Simon's Cat CAT	$0.00000953	10.10	$64.27M	$0.000009759	$0.000008529	$9.52M	$77.13M	$64.27M
636	Kujira KUJI	$0.5233 ₿0.000032	6.18	$64.03M ₿4.01K	$0.5244 ₿0.000034	$0.4884 ₿0.000032	$36.43K ₿16.02	$64.05M ₿4.01K	$64.03M ₿4.01K
637	Cartesi CTSI	$0.07345 ₿0.0000038	2.30	$63.93M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.79M ₿150.18	$73.5M ₿3.91K	$63.93M ₿3.07K
638	GameBuild GAME	$0.003641	0.76	$63.89M	$0.003649	$0.003577	$2.54M	$78.01M	$63.89M
639	Gods Unchained GODS	$0.1732 ₿0.0000041	-0.23	$63.76M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$56.52M ₿18.04	$86.51M ₿2.07K	$63.76M ₿1.18K
640	AI Rig Complex ARC	$0.06345	4.97	$63.41M	$0.0657	$0.05777	$12.44M	$63.41M	$63.41M
641	SSV Network SSV	$8.95 ₿0.00076	7.90	$63.38M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$13.82M ₿676.96	$113.74M ₿8.58K	$63.38M ₿5.39K
642	Oasys OAS	$0.01511 ₿0.0000011	2.10	$63.15M ₿2.17K	$0.01521 ₿0.0000011	$0.01477 ₿0.0000011	$746.97K ₿16.86	$151.14M ₿11.65K	$63.15M ₿2.17K
643	Infinitar Governance Token IGT	$0.2255	-1.02	$63.09M	$0.23	$0.2211	$5.52M	$225.28M	$63.09M
644	Ronin Bridged WETH (Ronin) WETH	$2,502.86	0.74	$62.72M	$2,524.63	$2,453.4	$642.19K	$908.5M	$62.72M
645	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$62.18M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.99M ₿20.99	$62.18M ₿1.8K	$62.18M ₿1.8K
646	Kyber Network Crystal KNC	$0.3637 ₿0.000010	1.39	$61.88M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.96M ₿261.84	$87.31M ₿2.59K	$61.88M ₿1.85K
647	MetFi METFI	$0.2528 ₿0.000021	5.41	$61.4M ₿90.19	$0.2565 ₿0.000022	$0.2399 ₿0.000020	$472.82K ₿5.05	$121.87M ₿17.02K	$61.4M ₿90.19
648	Fuel Network FUEL	$0.01256	0.50	$61.16M	$0.01277	$0.01194	$1.04M	$126.82M	$61.16M
649	Oraichain Token ORAI	$3.27 ₿0.00020	1.02	$61.16M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$753.05K ₿99.69	$62.11M ₿3.64K	$61.16M ₿3.27K
650	Tokamak Network TON	$1.18 ₿0.000040	0.50	$60.92M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$393.69K ₿779.26	$110.14M ₿2.61K	$60.92M ₿1.87K
651	Crypto Trading Fund CTF	$0.5071	-3.06	$60.81M	$0.525	$0.4858	$10.27K	$60.81M	$60.81M
652	PinLink PIN	$0.7598	7.62	$60.8M	$0.7731	$0.6925	$1.17M	$76M	$60.8M
654	Coin98 C98	$0.06357 ₿0.0000059	3.55	$60.4M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.19M ₿403.72	$63.55M ₿5.3K	$60.4M ₿3.89K
656	Bit2Me B2M	$0.01218 ₿0.00000013	-0.61	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$26.04K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
659	doginme DOGINME	$0.0008872 ₿0.000000010	3.23	$60M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$12.9M ₿33.62	$60M ₿699.91	$60M ₿699.91
660	HashAI HASHAI	$0.0006649 ₿0.000000034	7.09	$59.79M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$680.62K ₿36.98	$63.49M ₿3.3K	$59.79M ₿0
661	Comedian BAN	$0.05972	2.88	$59.74M	$0.06058	$0.05696	$15.9M	$59.74M	$59.74M
663	CYBER CYBER	$1.41 ₿0.00019	8.24	$59.58M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.52M ₿406.88	$140.68M ₿19.5K	$59.58M ₿2.15K
664	Act I The AI Prophecy ACT	$0.06238	5.56	$59.16M	$0.06417	$0.05766	$46.1M	$59.16M	$59.16M
665	Merlin Chain MERL	$0.1126	4.59	$59.1M	$0.1177	$0.1065	$10.94M	$236.38M	$59.1M
666	WINk WIN	$0.00005927 ₿0.0000000022	1.43	$58.9M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.69M ₿117.77	$59.21M ₿2.21K	$58.9M ₿2.13K
667	Access Protocol ACS	$0.001424 ₿0.000000046	0.71	$58.66M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$738.62K ₿26.63	$126.35M ₿4.02K	$58.66M ₿1.6K
669	Velodrome Finance VELO	$0.06321 ₿0.0000035	6.28	$58.34M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.38M ₿193.29	$132.04M ₿5.59K	$58.34M ₿2.15K
670	Islamic Coin ISLM	$0.03202 ₿0.00000076	-3.59	$58.33M ₿0	$0.03352 ₿0.00000085	$0.032 ₿0.00000075	$344.96K ₿21.5	$647.19M ₿15.33K	$58.33M ₿0
671	Binance USD BUSD	$1 ₿0.000014	1.40	$57.87M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$989.84 ₿10.08	$57.87M ₿1.04K	$57.87M ₿1.04K
672	BENQI QI	$0.008566 ₿0.00000033	1.43	$57.86M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.79M ₿42.87	$61.66M ₿2.38K	$57.86M ₿1.48K
673	Celer Network CELR	$0.01018 ₿0.00000050	2.63	$57.5M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.59M ₿373.3	$101.84M ₿5.03K	$57.5M ₿2.84K
674	후오비토큰 HT	$0.3601 ₿0.000011	21.58	$57.4M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$46.99K ₿27.72	$72.4M ₿2.32K	$57.4M ₿1.84K
675	Humanscape HPO	$0.05533 ₿0.0000014	3.01	$57.26M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.41M ₿42.74	$60.03M ₿1.56K	$57.26M ₿1.42K
677	Rei REI	$0.05696	12.08	$56.73M	$0.05968	$0.05033	$457.9K	$56.73M	$56.73M
678	Keyboard Cat (Base) KEYCAT	$0.005649 ₿0.00000010	13.39	$56.51M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.37M ₿54.17	$56.51M ₿1.09K	$56.51M ₿0
679	DIAdata DIA	$0.4715 ₿0.0000088	2.87	$56.44M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.37M ₿123.45	$79.61M ₿1.49K	$56.44M ₿977.29
680	RIF Token RIF	$0.05641 ₿0.0000036	1.32	$56.43M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.43M ₿3.65K	$56.43M ₿3.65K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$891.33K ₿423.61	$56.05M	$56.05M ₿0
682	AI Analysis Token AIAT	$0.5064 ₿0.0000077	-2.46	$55.89M ₿0	$0.5192 ₿0.0000077	$0.5047 ₿0.0000073	$230.56K ₿16.83	$253.23M ₿3.89K	$55.89M ₿0
683	펀페어 FUN	$0.005263 ₿0.00000010	-1.21	$55.78M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.09M ₿113.44	$57.89M ₿1.16K	$55.78M ₿1.12K
684	Magic Internet Money MIM	$0.9988 ₿0.000014	0.22	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$515.97 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Shuffle SHFL	$0.1915 ₿0.0000048	-1.55	$55.42M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$665.62K ₿23.02	$182.07M ₿4.83K	$55.42M ₿505.93
687	쿼크체인 QKC	$0.00777 ₿0.00000019	1.88	$55.34M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.62M ₿25.59	$77.71M ₿1.94K	$55.34M ₿1.35K
688	TrustToken TRU	$0.04284 ₿0.0000019	3.38	$55.07M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.85M ₿296.08	$55.71M ₿2.4K	$55.07M ₿2.18K
689	Magic MAGIC	$0.1659 ₿0.000014	4.89	$54.99M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$13.75M ₿857.34	$57.69M ₿4.99K	$54.99M ₿3.86K
690	Coq Inu COQ	$0.0000007925 ₿0.000000000049	4.77	$54.96M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.68M ₿272.67	$54.96M ₿3.41K	$54.96M ₿3.41K
692	Aurora AURORA	$0.09065 ₿0.0000045	0.16	$54.68M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$452.9K ₿23.52	$90.66M ₿4.53K	$54.68M ₿2K
693	Banana For Scale BANANAS31	$0.005444	-3.82	$54.54M	$0.005677	$0.005383	$19.21M	$54.54M	$54.54M
694	ECOMI OMI	$0.0001997 ₿0.0000000099	-0.10	$54.12M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$62.1M ₿3.11K	$54.12M ₿2.71K
695	LandWolf WOLF	$0.00005996	5.23	$54.1M	$0.00006048	$0.00005612	$2.3M	$54.1M	$54.1M
696	TARS AI TAI	$0.09274	10.33	$53.91M	$0.0919	$0.07945	$13.39M	$82.24M	$53.91M
697	Stronghold Token SHX	$0.009969 ₿0.00000011	1.29	$53.58M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$422.49K ₿12.49	$0	$53.58M ₿593.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}