6 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Hey Anon ANON	$5.19	0.69	$67.98M	$5.34	$5.14	$2.4M	$109.03M	$67.98M
578	Neiro on ETH NEIRO	$0.06766	-8.27	$67.77M	$0.07931	$0.06266	$15.93M	$67.77M	$67.77M
579	Morphware XMW	$0.08665	18.33	$67.72M	$0.09356	$0.0732	$547.57K	$106.96M	$67.72M
580	L2 Standard Bridged WETH (Blast) WETH	$1,791.76	-0.43	$67.49M	$1,846.53	$1,788.51	$177.99K	$67.49M	$67.49M
581	Avail AVAIL	$0.03265	-4.13	$67.27M	$0.03436	$0.03258	$4.58M	$339.06M	$67.27M
583	Ocean Protocol OCEAN	$0.3268 ₿0.000015	-0.14	$66.88M ₿9.44K	$0.3432 ₿0.000016	$0.3267 ₿0.000015	$480.19K ₿693.8	$309.58M ₿21.92K	$66.88M ₿9.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00006642 ₿0.00000000068	-2.40	$66.51M ₿0	$0.00007084 ₿0.0000000011	$0.00006477 ₿0.00000000062	$1.37M ₿126.37	$66.51M ₿680.75	$66.51M ₿0
585	GameBuild GAME	$0.003824	-0.85	$66.45M	$0.003912	$0.003819	$6.23M	$82M	$66.45M
587	Apu Apustaja APU	$0.0001952 ₿0.0000000056	-4.51	$66.01M ₿0	$0.0002179 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.76M ₿82.68	$66.01M ₿2.42K	$66.01M ₿0
588	DevvE DEVVE	$0.7473 ₿0.000010	0.10	$65.44M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$457.58K ₿19.33	$89.85M ₿205.32	$65.44M ₿0
589	PONKE PONKE	$0.1175 ₿0.00000082	-4.37	$65.3M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.86M ₿46.19	$65.31M ₿458.12	$65.3M ₿412.31
590	SECRET SCRT	$0.2128 ₿0.0000083	-3.34	$65.28M ₿2.27K	$0.2245 ₿0.0000088	$0.213 ₿0.0000083	$2.03M ₿60.07	$68.65M ₿2.44K	$65.28M ₿2.27K
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,136	-0.79	$65.2M	$95,880	$93,134	$38.37K	$65.2M	$65.2M
592	Decentralized Social DESO	$6.19 ₿0.00043	-2.29	$65.19M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$812.77K ₿144.79	$66.9M ₿4.68K	$65.19M ₿4.56K
593	Magic MAGIC	$0.2063 ₿0.000014	-1.45	$64.17M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$86.23M ₿857.34	$71.41M ₿4.99K	$64.17M ₿3.86K
594	Kyber Network Crystal KNC	$0.3759 ₿0.000010	-2.06	$63.95M ₿1.85K	$0.3873 ₿0.000011	$0.3758 ₿0.000010	$7.35M ₿261.84	$90.2M ₿2.59K	$63.95M ₿1.85K
595	Vanar Chain VANRY	$0.03295 ₿0.0000031	-6.66	$63.79M ₿4.38K	$0.0358 ₿0.0000033	$0.03274 ₿0.0000031	$7.36M ₿277.07	$65.61M ₿4.38K	$63.79M ₿4.38K
596	Ergo ERG	$0.7901 ₿0.000024	-1.25	$63.64M ₿1.84K	$0.8047 ₿0.000026	$0.7826 ₿0.000024	$79.6K ₿6	$77.2M ₿2.41K	$63.64M ₿1.84K
597	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01	$63.6M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$868.42K ₿13.66	$214.1M ₿1.3K	$63.6M ₿1.02K
598	SaaSGo SAAS	$0.07931	-2.28	$63.45M	$0.08154	$0.07863	$189.55K	$79.31M	$63.45M
599	USUALx USUALX	$0.182	-5.28	$63.33M	$0.2053	$0.1818	$167.64K	$63.33M	$63.33M
600	Purr PURR	$0.1053	0.81	$63.24M	$0.1087	$0.104	$1.47M	$63.24M	$63.24M
601	Infinitar Governance Token IGT	$0.254	-2.89	$62.98M	$0.2643	$0.2537	$7.23M	$253.77M	$62.98M
602	Tokamak Network TON	$1.21 ₿0.000040	0.09	$62.47M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$680.37K ₿779.26	$112.5M ₿2.61K	$62.47M ₿1.87K
603	Puff The Dragon PUFF	$0.07012 ₿0.0000034	-1.65	$62.2M ₿1.51K	$0.07294 ₿0.0000039	$0.06998 ₿0.0000034	$90.72K ₿18.02	$62.2M ₿3.11K	$62.2M ₿1.51K
604	GRIFFAIN GRIFFAIN	$0.0623	-3.37	$62.04M	$0.0729	$0.05997	$25.73M	$62.04M	$62.04M
605	Bit2Me B2M	$0.01247 ₿0.00000013	0.31	$61.76M ₿663.89	$0.01256 ₿0.00000013	$0.01238 ₿0.00000013	$31.33K ₿1.26	$62.39M ₿678.59	$61.76M ₿663.89
606	Access Protocol ACS	$0.001509 ₿0.000000046	-0.85	$61.74M ₿1.6K	$0.00197 ₿0.000000047	$0.001498 ₿0.000000045	$15.16M ₿26.63	$132.95M ₿4.02K	$61.74M ₿1.6K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06138 ₿0.0000013	0.22	$61.49M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.18M ₿3.98	$61.49M ₿1.3K	$61.49M ₿1.3K
608	DIAdata DIA	$0.5143 ₿0.0000088	-2.66	$61.48M ₿977.29	$0.5283 ₿0.0000090	$0.5106 ₿0.0000088	$8.23M ₿123.45	$86.72M ₿1.49K	$61.48M ₿977.29
609	Resolv RLP RLP	$1.17	-0.34	$61.3M	$1.18	$1.17	$92.99K	$61.3M	$61.3M
610	L2 Standard Bridged WETH (Optimism) WETH	$1,790.07	-0.49	$61.1M	$1,861.2	$1,790.81	$23.31M	$61.1M	$61.1M
611	Crypto Trading Fund CTF	$0.5051	-5.52	$60.57M	$0.5378	$0.5018	$2.01K	$60.57M	$60.57M
612	Balancer BAL	$0.9579 ₿0.000068	-0.77	$60.48M ₿3.85K	$1 ₿0.000071	$0.9504 ₿0.000068	$4.84M ₿131.23	$65.23M ₿4.3K	$60.48M ₿3.85K
613	Relend USDC REUSDC	$1.05	0.02	$60.41M	$1.05	$1.05	$0	$60.41M	$60.41M
615	Daku DAKU	$0.06018	-1.17	$60.34M	$0.06094	$0.05999	$140.08K	$60.34M	$60.34M
617	Oasys OAS	$0.01473 ₿0.0000011	0.45	$59.78M ₿2.17K	$0.01803 ₿0.0000011	$0.01456 ₿0.0000011	$8.6M ₿16.86	$147.31M ₿11.65K	$59.78M ₿2.17K
618	Moonriver MOVR	$6.23 ₿0.00025	-4.46	$59.44M ₿2.3K	$6.57 ₿0.00027	$6.21 ₿0.00025	$3.27M ₿150.56	$73.87M ₿2.9K	$59.44M ₿2.3K
619	PepeCoin PEPECOIN	$0.5504 ₿0.000097	1.67	$59.36M ₿0	$0.5812 ₿0.00010	$0.5402 ₿0.000090	$978.5K ₿141.64	$59.36M ₿12.9K	$59.36M ₿0
620	Ski Mask Dog SKI	$0.05931	-7.24	$59.31M	$0.06489	$0.0596	$833.85K	$59.31M	$59.31M
621	AI Analysis Token AIAT	$0.5374 ₿0.0000077	1.03	$59.3M ₿0	$0.5374 ₿0.0000077	$0.5317 ₿0.0000073	$190.37K ₿16.83	$268.72M ₿3.89K	$59.3M ₿0
622	AI Rig Complex ARC	$0.0592	-6.52	$59.2M	$0.06825	$0.05634	$17.44M	$59.2M	$59.2M
623	펀페어 FUN	$0.005578 ₿0.00000010	-4.12	$59.18M ₿1.12K	$0.005826 ₿0.00000010	$0.005565 ₿0.000000098	$4.47M ₿113.44	$61.42M ₿1.16K	$59.18M ₿1.12K
624	쿼크체인 QKC	$0.008269 ₿0.00000019	5.95	$59.04M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$44.04M ₿25.59	$82.98M ₿1.94K	$59.04M ₿1.35K
625	Coin98 C98	$0.06159 ₿0.0000059	-3.21	$58.47M ₿3.89K	$0.06448 ₿0.0000064	$0.06151 ₿0.0000058	$9.52M ₿403.72	$61.52M ₿5.3K	$58.47M ₿3.89K
626	Cartesi CTSI	$0.06708 ₿0.0000038	-3.56	$58.2M ₿3.07K	$0.07083 ₿0.0000040	$0.06709 ₿0.0000038	$4.09M ₿150.18	$67.09M ₿3.91K	$58.2M ₿3.07K
627	Fimarkcoin.com FMC	$0.002252 ₿0.0000000092	0.32	$58.07M ₿238.03	$0.002252 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.22M ₿156.91	$289M ₿1.19K	$58.07M ₿238.03
628	Sundog SUNDOG	$0.05786	4.75	$57.89M	$0.06308	$0.05524	$32.89M	$57.89M	$57.89M
629	BENQI QI	$0.008689 ₿0.00000033	-2.18	$57.88M ₿1.48K	$0.009019 ₿0.00000034	$0.008693 ₿0.00000033	$2.52M ₿42.87	$62.61M ₿2.38K	$57.88M ₿1.48K
630	Binance USD BUSD	$0.997 ₿0.000014	-1.13	$57.6M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$654.25 ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
631	Celer Network CELR	$0.01017 ₿0.00000050	-2.85	$57.43M ₿2.84K	$0.01061 ₿0.00000050	$0.01017 ₿0.00000046	$3.89M ₿373.3	$101.73M ₿5.03K	$57.43M ₿2.84K
632	ECOMI OMI	$0.0002109 ₿0.0000000099	-0.74	$57.2M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.63M ₿3.11K	$57.2M ₿2.71K
633	Oraichain Token ORAI	$3.1 ₿0.00020	-3.48	$57.14M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$773.09K ₿99.69	$58.69M ₿3.64K	$57.14M ₿3.27K
634	dYdX ETHDYDX	$0.6391 ₿0.000043	-4.07	$57.11M ₿13.49K	$0.6772 ₿0.000045	$0.6394 ₿0.000043	$9.64M ₿825.9	$137.29M ₿22.51K	$57.11M ₿13.49K
635	Undeads Games UDS	$0.7944	-1.24	$57.09M	$0.8054	$0.7933	$497.26K	$198.61M	$57.09M
636	Scroll SCR	$0.3001	-4.62	$57.02M	$0.317	$0.2989	$9.77M	$300.13M	$57.02M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,167.18 ₿0.059	0.50	$56.89M ₿0	$2,208.37 ₿0.060	$2,145.6 ₿0.058	$169.48K ₿38.74	$56.89M	$56.89M ₿0
639	Fwog FWOG	$0.0582	16.02	$56.82M	$0.05879	$0.04991	$14.96M	$56.82M	$56.82M
640	dForce Token DF	$0.05626 ₿0.00000088	-3.73	$56.31M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$1.88M ₿55.38	$56.31M ₿882.78	$56.31M ₿617.93
641	Cookie DAO COOKIE	$0.1247	-8.41	$56.16M	$0.1394	$0.1238	$16.46M	$124.63M	$56.16M
643	후오비토큰 HT	$0.3524 ₿0.000011	4.38	$56.07M ₿1.84K	$0.3558 ₿0.000012	$0.3034 ₿0.000011	$145.33K ₿27.72	$70.71M ₿2.32K	$56.07M ₿1.84K
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$56.05M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.31M ₿423.61	$56.05M	$56.05M ₿0
645	Aurora AURORA	$0.09365 ₿0.0000045	-2.54	$55.91M ₿2K	$0.09762 ₿0.0000049	$0.09365 ₿0.0000045	$521.35K ₿23.52	$93.63M ₿4.53K	$55.91M ₿2K
646	Islamic Coin ISLM	$0.03151 ₿0.00000076	-0.06	$55.86M ₿0	$0.03167 ₿0.00000085	$0.03134 ₿0.00000075	$568.06K ₿21.5	$636.57M ₿15.33K	$55.86M ₿0
647	MetFi METFI	$0.2299 ₿0.000021	-5.87	$55.74M ₿90.19	$0.2472 ₿0.000022	$0.2283 ₿0.000020	$287.86K ₿5.05	$110.66M ₿17.02K	$55.74M ₿90.19
648	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$45.37K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
649	Rei REI	$0.05541	6.87	$55.4M	$0.06493	$0.05054	$875.22K	$55.4M	$55.4M
650	Alethea Artificial Liquid Intelligence Token ALI	$0.006754 ₿0.00000034	2.59	$55.32M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$961.28K ₿31.77	$66.68M ₿3.39K	$55.32M ₿1.19K
651	PinLink PIN	$0.6904	-1.06	$55.22M	$0.7244	$0.6787	$1.24M	$69.03M	$55.22M
655	SuperRare RARE	$0.06539 ₿0.0000024	5.73	$54.22M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$67.42M ₿176.72	$65.35M ₿2.42K	$54.22M ₿1.66K
656	AxonDAO Governance Token AXGT	$0.1239 ₿0.0000066	-4.33	$54.13M ₿986.55	$0.1296 ₿0.0000065	$0.1211 ₿0.0000036	$253.5K ₿45.77	$123.97M ₿6.52K	$54.13M ₿986.55
657	WINk WIN	$0.00005438 ₿0.0000000022	-1.41	$54.05M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000544 ₿0.0000000022	$28.72M ₿117.77	$54.34M ₿2.21K	$54.05M ₿2.13K
658	Renzo Restaked LST PZETH	$2,145.85	0.38	$53.98M	$2,179.14	$2,134.95	$882.04	$53.98M	$53.98M
660	Merlin Chain MERL	$0.1019	-12.70	$53.5M	$0.118	$0.1018	$6.55M	$214M	$53.5M
661	Fuel Network FUEL	$0.01146	-7.62	$53.47M	$0.01258	$0.01147	$1.66M	$115.37M	$53.47M
662	HUNT Platform HUNT	$0.2686 ₿0.0000075	0.03	$53.44M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.28M ₿68.66	$53.44M ₿1.51K	$53.44M ₿1.51K
663	Concordium CCD	$0.004649 ₿0.000000080	1.41	$53.41M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$381.03K ₿16.29	$64.5M ₿1.06K	$53.41M ₿754.66
667	Shuffle SHFL	$0.1888 ₿0.0000048	2.88	$52.65M ₿505.93	$0.189 ₿0.0000052	$0.1811 ₿0.0000043	$691.82K ₿23.02	$179.58M ₿4.83K	$52.65M ₿505.93
668	BounceBit BB	$0.1284	-5.61	$52.62M	$0.1382	$0.1282	$11.16M	$269.83M	$52.62M
669	Humanscape HPO	$0.05078 ₿0.0000014	1.02	$52.55M ₿1.42K	$0.05138 ₿0.0000014	$0.04964 ₿0.0000014	$1.19M ₿42.74	$55.09M ₿1.56K	$52.55M ₿1.42K
670	Act I The AI Prophecy ACT	$0.05525	-9.41	$52.31M	$0.06203	$0.05442	$55.87M	$52.31M	$52.31M
671	Cobak Token CBK	$0.5582 ₿0.000014	-1.56	$52.2M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.61M ₿28.43	$55.82M ₿1.43K	$52.2M ₿1.19K
673	NetMind Token NMT	$1.1 ₿0.00013	4.47	$52.01M ₿0	$1.15 ₿0.00016	$1.06 ₿0.00013	$4.04M ₿22.34	$159.04M ₿15.38K	$52.01M ₿0
674	뱅코르 BNT	$0.451 ₿0.000012	-0.82	$51.93M ₿1.59K	$0.4571 ₿0.000012	$0.4435 ₿0.000012	$187.43K ₿152.69	$51.93M ₿1.59K	$51.93M ₿1.59K
675	Wilder World WILD	$0.1594 ₿0.000014	-2.81	$51.71M ₿3.98K	$0.166 ₿0.000015	$0.1592 ₿0.000013	$711.76K ₿32.35	$79.72M ₿7.14K	$51.71M ₿3.98K
676	HydraDX HDX	$0.01341 ₿0.00000028	-0.08	$51.69M ₿774.21	$0.01383 ₿0.00000029	$0.01341 ₿0.00000028	$88.21K ₿4.98	$61.22M ₿1.3K	$51.69M ₿774.21
677	Tensor TNSR	$0.1542 ₿0.000023	-4.84	$51.6M ₿2.94K	$0.1634 ₿0.000028	$0.1531 ₿0.000022	$6.3M ₿5.59K	$154.22M ₿23.48K	$51.6M ₿2.94K
679	MESSIER M87	$0.00005789 ₿0.000000000099	4.01	$51.23M ₿88.18	$0.00005881 ₿0.00000000010	$0.0000554 ₿0.000000000088	$1.5M ₿0.61	$51.23M ₿88.18	$51.23M ₿88.18
680	CorgiAI CORGIAI	$0.000147 ₿0.000000031	-1.38	$50.46M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.37K ₿6.96	$54.72M ₿11.81K	$50.46M ₿10.89K
681	Escoin Token ELG	$0.273 ₿0.000017	-0.29	$50.29M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$384.31K ₿12.24	$68.25M ₿4.29K	$50.29M ₿2.42K
682	Solidus Ai Tech AITECH	$0.03252 ₿0.0000031	-0.97	$50.21M ₿1.67K	$0.03317 ₿0.0000034	$0.03239 ₿0.0000030	$10.5M ₿115.83	$64.75M ₿6.28K	$50.21M ₿1.67K
683	TrustToken TRU	$0.03892 ₿0.0000019	-5.97	$50.04M ₿2.18K	$0.04194 ₿0.0000020	$0.03893 ₿0.0000019	$6.15M ₿296.08	$50.62M ₿2.4K	$50.04M ₿2.18K
684	CertiK CTK	$0.3459 ₿0.000013	-3.56	$49.97M ₿1.73K	$0.3659 ₿0.000013	$0.3455 ₿0.000012	$4.22M ₿32.93	$50.29M ₿1.74K	$49.97M ₿1.73K
685	CYBER CYBER	$1.32 ₿0.00019	-5.18	$49.65M ₿2.15K	$1.41 ₿0.00020	$1.32 ₿0.00019	$7.96M ₿406.88	$132.06M ₿19.5K	$49.65M ₿2.15K
688	Omni Network OMNI	$2.57	-3.28	$49.25M	$2.75	$2.58	$6.06M	$257.38M	$49.25M
689	Comedian BAN	$0.04922	-1.50	$49.16M	$0.05016	$0.04849	$14.35M	$49.16M	$49.16M
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	Autonolas OLAS	$0.2782 ₿0.000056	-0.25	$48.83M ₿2.46K	$0.2858 ₿0.000057	$0.2768 ₿0.000052	$341.63K ₿48.92	$129.76M ₿30.31K	$48.83M ₿2.46K
693	Velodrome Finance VELO	$0.05239 ₿0.0000035	-4.23	$48.56M ₿2.15K	$0.05545 ₿0.0000037	$0.05241 ₿0.0000034	$8.45M ₿193.29	$108.34M ₿5.59K	$48.56M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}