6 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
521	Stronghold Token SHX	$0.01932 ₿0.00000011	-2.67	$103.89M ₿593.51	$0.02051 ₿0.00000011	$0.01904 ₿0.000000099	$1.79M ₿12.49	$0	$103.89M ₿593.51
522	Mil.k Alliance MLK	$0.2433 ₿0.0000055	-0.95	$103.54M ₿2K	$0.2504 ₿0.0000058	$0.2363 ₿0.0000053	$2.09M ₿25.65	$239.9M ₿5.61K	$103.54M ₿2K
523	USUALx USUALX	$0.4773	8.69	$104.32M	$0.5445	$0.4347	$4.85M	$104.32M	$104.32M
524	EURC EURC	$1.04 ₿0.000015	-0.35	$102.29M ₿765.5	$1.05 ₿0.000015	$1.04 ₿0.000015	$23.5M ₿24.04	$102.29M ₿765.5	$102.29M ₿765.5
525	MetFi METFI	$0.4961 ₿0.000021	1.85	$101.19M ₿90.19	$0.4966 ₿0.000022	$0.4836 ₿0.000020	$522.01K ₿5.05	$238.77M ₿17.02K	$101.19M ₿90.19
526	GME (Ethereum) GME	$0.0002453	2.65	$100.87M	$0.0002534	$0.000239	$476.49K	$100.87M	$100.87M
527	Anzen USDz USDZ	$0.9909	0.11	$100.81M	$0.9961	$0.9868	$1.11M	$100.81M	$100.81M
528	Maple Finance SYRUP	$0.1373	3.52	$101.14M	$0.1394	$0.1326	$811.05K	$160.61M	$101.14M
529	Magic MAGIC	$0.345 ₿0.000014	0.43	$100.36M ₿3.86K	$0.3549 ₿0.000014	$0.3399 ₿0.000013	$24.06M ₿857.34	$119.95M ₿4.99K	$100.36M ₿3.86K
530	뉴메레르 NMR	$12.72 ₿0.00046	1.74	$99.91M ₿2.9K	$12.93 ₿0.00048	$12.51 ₿0.00045	$14.74M ₿121.21	$135.69M ₿4.95K	$99.91M ₿2.9K
531	Synapse SYN	$0.4542 ₿0.000018	1.02	$99.28M ₿3.61K	$0.4756 ₿0.000020	$0.4489 ₿0.000018	$8.39M ₿355.07	$113.3M ₿3.51K	$99.28M ₿3.61K
532	Spiko EU T-Bills Money Market Fund EUTBL	$1.06	-0.20	$99.19M	$1.07	$1.06	$0	$99.19M	$99.19M
533	Renzo Restaked SOL EZSOL	$275.91	-1.94	$98.89M	$284.85	$275.65	$1.63M	$98.89M	$98.89M
534	스팀 STEEM	$0.2049 ₿0.0000045	-2.05	$98.65M ₿2.1K	$0.2134 ₿0.0000048	$0.2046 ₿0.0000045	$27.5M ₿87.05	$98.67M	$98.65M ₿2.1K
535	SmarDex SDEX	$0.01101 ₿0.00000032	-4.75	$98.37M ₿2.66K	$0.0116 ₿0.00000032	$0.011 ₿0.00000031	$1.79M ₿25.34	$109.92M ₿3.21K	$98.37M ₿2.66K
536	BNB48 Club Token KOGE	$28.99 ₿0.00022	0.01*	$98.2M ₿772.81	$29.22 ₿0.00023	$28.82 ₿0.00022	$4.95K ₿0.92	$98.2M ₿772.81	$98.2M ₿772.81
537	Bridged Wrapped stETH (Gnosis) WSTETH	$3,855.16 ₿0.059	1.09	$97.67M ₿0	$3,908.53 ₿0.060	$3,813.56 ₿0.058	$633.9K ₿38.74	$97.67M	$97.67M ₿0
538	Alethea Artificial Liquid Intelligence Token ALI	$0.01189 ₿0.00000034	8.82	$97.41M ₿1.19K	$0.01272 ₿0.00000035	$0.01079 ₿0.00000033	$1.6M ₿31.77	$117.41M ₿3.39K	$97.41M ₿1.19K
539	SECRET SCRT	$0.3246 ₿0.0000083	2.33	$97.17M ₿2.27K	$0.3373 ₿0.0000088	$0.3172 ₿0.0000083	$4.32M ₿60.07	$102.25M ₿2.44K	$97.17M ₿2.27K
540	Puff The Dragon PUFF	$0.1094 ₿0.0000034	1.37	$97.11M ₿1.51K	$0.1101 ₿0.0000039	$0.1075 ₿0.0000034	$260.27K ₿18.02	$97.11M ₿3.11K	$97.11M ₿1.51K
541	Medibloc MED	$0.01014 ₿0.00000024	-2.42	$96.7M ₿1.99K	$0.01049 ₿0.00000025	$0.01012 ₿0.00000023	$910.35K ₿459.55	$104.74M ₿2.31K	$96.7M ₿1.99K
542	Renzo Restaked LST PZETH	$3,845.19	0.92	$96.86M	$3,901.57	$3,810.2	$48.46K	$96.86M	$96.86M
543	Resolv RLP RLP	$1.17	0.38	$95.93M	$1.29	$1.13	$1.96M	$95.93M	$95.93M
544	Optimism Bridged WBTC (Optimism) WBTC	$103,700	-0.88	$95.4M	$105,618	$103,654	$1.57M	$95.4M	$95.4M
545	Aurora AURORA	$0.1666 ₿0.0000045	-2.17	$95.19M ₿2K	$0.1726 ₿0.0000049	$0.1652 ₿0.0000045	$1.45M ₿23.52	$166.62M ₿4.53K	$95.19M ₿2K
546	Ocean Protocol OCEAN	$0.4464 ₿0.000015	0.59	$94.86M ₿9.44K	$0.4594 ₿0.000016	$0.4437 ₿0.000015	$389.9K ₿693.8	$426.64M ₿21.92K	$94.86M ₿9.44K
547	LON LON	$0.8107 ₿0.000012	-0.46	$94.87M ₿1.46K	$0.8258 ₿0.000012	$0.8055 ₿0.000012	$58.63K ₿4.85	$113.81M ₿1.75K	$94.87M ₿1.46K
548	PinLink PIN	$1.18	-10.54	$94.71M	$1.32	$1.16	$3.61M	$118.39M	$94.71M
549	Mister Miggles MIGGLES	$0.09844	-9.82	$94.27M	$0.1231	$0.0983	$8.21M	$94.27M	$94.27M
550	GameBuild GAME	$0.005664	-1.81	$94.35M	$0.006122	$0.005668	$12.75M	$121.4M	$94.35M
551	메탈 MTL	$1.13 ₿0.000030	-0.81	$93.66M ₿1.96K	$1.16 ₿0.000031	$1.12 ₿0.000030	$890.78K ₿154.98	$93.66M ₿2.02K	$93.66M ₿1.96K
552	MorpheusAI MOR	$27.68	-5.38	$93.51M	$30.06	$27.46	$271.15K	$1.16B	$93.51M
553	Seedify.fund SFUND	$1.47 ₿0.000055	1.14	$93.56M ₿3.53K	$1.52 ₿0.000056	$1.45 ₿0.000055	$1.16M ₿126.83	$147.2M ₿5.56K	$93.56M ₿3.53K
554	Prometeus PROM	$5.13 ₿0.00020	1.16	$93.67M ₿3.75K	$5.16 ₿0.00021	$4.99 ₿0.00020	$4.85M ₿76.57	$98.8M ₿3.95K	$93.67M ₿3.75K
555	아크 ARK	$0.5005 ₿0.000013	-2.27	$92.84M ₿2.42K	$0.527 ₿0.000014	$0.4968 ₿0.000013	$9.09M ₿89.65	$93.19M	$92.84M ₿2.42K
556	Scroll SCR	$0.667	-1.65	$92.95M	$0.6903	$0.6572	$15.46M	$666.43M	$92.95M
557	BasedAI BASEDAI	$2.61 ₿0.00015	0.54	$93.1M ₿0	$2.77 ₿0.00015	$2.59 ₿0.00014	$1M ₿56.24	$93.1M ₿5.36K	$93.1M ₿0
558	Fuel Network FUEL	$0.0234	-12.95	$91.83M	$0.02698	$0.02331	$2.92M	$234.56M	$91.83M
559	리퀘스트네트워크 REQ	$0.1199 ₿0.0000022	-1.40	$92.16M ₿1.76K	$0.1226 ₿0.0000024	$0.1182 ₿0.0000022	$1.57M ₿70.13	$119.75M ₿2.29K	$92.16M ₿1.76K
560	Zerebro ZEREBRO	$0.092	-6.79	$91.73M	$0.1057	$0.09094	$21.64M	$91.73M	$91.73M
561	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.04	$91.51M	$1	$0.9983	$3.06M	$91.51M	$91.51M
562	Cookie DAO COOKIE	$0.2505	-7.49	$90.89M	$0.2788	$0.2503	$19.81M	$250.57M	$90.89M
563	Fwog FWOG	$0.0926	-12.71	$90.24M	$0.1186	$0.0929	$24.18M	$90.24M	$90.24M
564	GAME by Virtuals GAME	$0.09092	24.95	$91.22M	$0.09294	$0.07277	$6.01M	$91.22M	$91.22M
565	LandWolf WOLF	$0.0001001	-6.02	$90.47M	$0.0001101	$0.00009974	$5.97M	$90.47M	$90.47M
566	Celer Network CELR	$0.01592 ₿0.00000050	10.02	$89.9M ₿2.84K	$0.01613 ₿0.00000050	$0.01447 ₿0.00000046	$12.77M ₿373.3	$159.24M ₿5.03K	$89.9M ₿2.84K
567	LOFI LOFI	$0.08955	36.65	$89.53M	$0.09264	$0.05991	$10.36M	$89.53M	$89.53M
568	PONKE PONKE	$0.1627 ₿0.00000082	-3.66	$89.33M ₿412.31	$0.173 ₿0.00000096	$0.1626 ₿0.00000082	$7.77M ₿46.19	$90.29M ₿458.12	$89.33M ₿412.31
569	WINk WIN	$0.00008962 ₿0.0000000022	-0.41	$88.98M ₿2.13K	$0.00009226 ₿0.0000000022	$0.00008946 ₿0.0000000022	$11.58M ₿117.77	$89.46M ₿2.21K	$88.98M ₿2.13K
570	WATCoin WATC	$0.001779	-1.05	$89.11M	$0.001816	$0.001778	$41.54K	$98.94M	$89.11M
571	Universal ETH UNIETH	$3,511.81 ₿0.054	1.87	$88.99M ₿0	$3,542.41 ₿0.054	$3,447.51 ₿0.053	$284.49K ₿0.09	$88.99M ₿3.5	$88.99M ₿0
572	UFO Token UFO	$0.00009598	3.16	$89.2M	$0.00009715	$0.00009276	$342.93K	$89.2M	$89.2M
573	Velodrome Finance VELO	$0.0977 ₿0.0000035	-0.69	$88.3M ₿2.15K	$0.1008 ₿0.0000037	$0.09649 ₿0.0000034	$7.89M ₿193.29	$194.04M ₿5.59K	$88.3M ₿2.15K
574	Moonriver MOVR	$9.37 ₿0.00025	0.32	$87.98M ₿2.3K	$9.6 ₿0.00027	$9.24 ₿0.00025	$2.66M ₿150.56	$109.95M ₿2.9K	$87.98M ₿2.3K
575	APF coin APFC	$1.1 ₿0.0000060	5.08	$88.12M ₿124.15	$1.14 ₿0.0000061	$1.04 ₿0.0000059	$2.44M ₿8.9	$274.38M ₿1.51K	$88.12M ₿124.15
576	Geodnet GEOD	$0.3477 ₿0.0000029	-0.54	$87.95M ₿270.28	$0.3507 ₿0.0000030	$0.3469 ₿0.0000028	$374.18K ₿1.18	$344.37M ₿2.93K	$87.95M ₿270.28
577	Avalanche Bridged WETH (Avalanche) WETH	$3,238.76	1.06	$87.71M	$3,281.3	$3,204.75	$20.04M	$87.71M	$87.71M
578	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000014	-0.06	$87.74M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$509.29K ₿83	$87.74M	$87.74M ₿0
579	Tokamak Network TON	$1.73 ₿0.000040	-4.21	$87.72M ₿1.87K	$1.81 ₿0.000044	$1.72 ₿0.000039	$2.12M ₿779.26	$156.25M ₿2.61K	$87.72M ₿1.87K
580	My Neighbor Alice ALICE	$0.9461 ₿0.000025	1.11	$87.04M ₿2.28K	$0.9719 ₿0.000027	$0.9357 ₿0.000025	$12.33M ₿233.79	$94.52M ₿2.55K	$87.04M ₿2.28K
581	Lift Dollar USDL	$0.9995	-0.04	$87.23M	$1	$0.9947	$3.7M	$87.23M	$87.23M
582	Acala ACA	$0.0745 ₿0.0000022	0.42	$86.92M ₿2.13K	$0.07763 ₿0.0000024	$0.07393 ₿0.0000021	$9.72M ₿131.9	$86.92M ₿2.38K	$86.92M ₿2.13K
583	Dola USD Stablecoin DOLA	$0.9888 ₿0.000014	-0.08	$86.95M ₿1.02K	$0.9966 ₿0.000014	$0.986 ₿0.000014	$4.24M ₿13.66	$203.51M ₿1.3K	$86.95M ₿1.02K
584	ECOMI OMI	$0.0003184 ₿0.0000000099	-4.61	$86.28M ₿2.71K	$0.0003408 ₿0.000000010	$0.0003159 ₿0.0000000097	$358.16K ₿7.27	$99M ₿3.11K	$86.28M ₿2.71K
585	Big Dog Fink BINK	$0.0005789	-1.62	$86.23M	$0.0006047	$0.0005751	$9.18K	$86.23M	$86.23M
586	Bone ShibaSwap BONE	$0.3464 ₿0.000010	-0.01*	$86.51M ₿2.52K	$0.3534 ₿0.000010	$0.3435 ₿0.000010	$3.66M ₿135.83	$86.54M ₿2.52K	$86.51M ₿2.52K
587	Suilend SEND	$1.78	-3.28	$86.51M	$1.84	$1.77	$1.94M	$177.56M	$86.51M
588	TempleDAO TEMPLE	$3.6 ₿0.000017	2.39	$86.33M ₿626.54	$3.61 ₿0.000017	$3.51 ₿0.000016	$19.91K ₿0.15	$86.5M ₿627.35	$86.33M ₿626.54
589	NodeAI GPU	$0.8879 ₿0.000029	1.67	$86.21M ₿2.7K	$0.9177 ₿0.000033	$0.8689 ₿0.000026	$967.45K ₿36.7	$88.37M ₿2.77K	$86.21M ₿2.7K
590	Kyber Network Crystal KNC	$0.5032 ₿0.000010	0.22	$85.59M ₿1.85K	$0.5152 ₿0.000011	$0.4996 ₿0.000010	$8.84M ₿261.84	$120.52M ₿2.59K	$85.59M ₿1.85K
591	crvUSD CRVUSD	$0.9995 ₿0.000014	0.02	$85.63M ₿2.1K	$1.01 ₿0.000014	$0.996 ₿0.000014	$19.6M ₿330.85	$85.63M ₿2.1K	$85.63M ₿2.1K
592	inSure DeFi SURE	$0.003214 ₿0.000000094	0.19	$85.12M ₿2.51K	$0.003281 ₿0.000000097	$0.001231 ₿0.000000085	$373.97K ₿19.21	$282.85M ₿8.34K	$85.12M ₿2.51K
594	ApeX APEX	$1.52 ₿0.000046	0.26	$84.24M ₿2.11K	$1.55 ₿0.000048	$1.51 ₿0.000045	$37.05M ₿1.6K	$758.89M ₿46.01K	$84.24M ₿2.11K
595	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
596	Ronin Bridged WETH (Ronin) WETH	$3,238.01	1.10	$83.8M	$3,283.81	$3,201.13	$1.34M	$1.17B	$83.8M
597	Bit2Me B2M	$0.01702 ₿0.00000013	2.45	$84.28M ₿663.89	$0.01703 ₿0.00000013	$0.01649 ₿0.00000013	$131.57K ₿1.26	$85.13M ₿678.59	$84.28M ₿663.89
598	Alephium ALPH	$0.8204 ₿0.000049	-1.42	$83.9M ₿3.71K	$0.8399 ₿0.000051	$0.8124 ₿0.000046	$619.69K ₿67.35	$169.85M ₿9.7K	$83.9M ₿3.71K
599	Auction AUCTION	$12.72 ₿0.00031	4.03	$83.44M ₿2.04K	$12.84 ₿0.00033	$12.19 ₿0.00031	$24.96M ₿245.71	$96.74M ₿2.4K	$83.44M ₿2.04K
600	TrustToken TRU	$0.06616 ₿0.0000019	0.70	$83.39M ₿2.18K	$0.06791 ₿0.0000020	$0.06514 ₿0.0000019	$13.63M ₿296.08	$84.81M ₿2.4K	$83.39M ₿2.18K
601	TerraUSD USTC	$0.01499 ₿0.00000035	0.84	$83.32M ₿3.21K	$0.01535 ₿0.00000037	$0.01482 ₿0.00000035	$4.88M ₿160.98	$117.98M ₿3.51K	$83.32M ₿3.21K
602	DAO Maker DAO	$0.3323 ₿0.000021	-1.22	$83.36M ₿5.09K	$0.3454 ₿0.000022	$0.3321 ₿0.000021	$2.32M ₿127.14	$92.19M ₿6.04K	$83.36M ₿5.09K
603	Redbelly Network RBNT	$0.08147	38.22	$82.37M	$0.08708	$0.05894	$6.85M	$807.65M	$82.37M
604	Boba Network BOBA	$0.1926 ₿0.0000071	0.39	$82.42M ₿2.75K	$0.1956 ₿0.0000074	$0.1899 ₿0.0000071	$2.36M ₿655.27	$96.34M ₿3.61K	$82.42M ₿2.75K
606	PayProtocol Paycoin PCI	$0.08059 ₿0.0000036	0.88	$82.44M ₿0	$0.08386 ₿0.0000038	$0.07953 ₿0.0000034	$524.64K ₿26.77	$153.18M ₿14.39K	$82.44M ₿0
607	CYBER CYBER	$2.52 ₿0.00019	1.36	$82.08M ₿2.15K	$2.57 ₿0.00020	$2.47 ₿0.00019	$12.48M ₿406.88	$251.44M ₿19.5K	$82.08M ₿2.15K
608	DUSK Network DUSK	$0.1623 ₿0.0000064	1.49	$81.18M ₿2.94K	$0.1673 ₿0.0000070	$0.16 ₿0.0000063	$10.9M ₿331.1	$81.18M ₿3.22K	$81.18M ₿2.94K
609	Pixels PIXEL	$0.1051 ₿0.0000090	0.96	$81.03M ₿7.02K	$0.1084 ₿0.0000094	$0.1035 ₿0.0000087	$29.67M ₿1.24K	$525.47M ₿45.49K	$81.03M ₿7.02K
610	Anvil ANVL	$0.00428	2.07	$81.01M	$0.004519	$0.004105	$47.21K	$421.96M	$81.01M
611	Bitget Wallet Token BWB	$0.5652	-3.93	$80.78M	$0.5891	$0.5631	$1.83K	$565.19M	$80.78M
612	RIF Token RIF	$0.08053 ₿0.0000036	1.74	$80.54M ₿3.65K	$0.08197 ₿0.0000038	$0.07903 ₿0.0000036	$2.28M ₿52.65	$80.54M ₿3.65K	$80.54M ₿3.65K
613	CertiK CTK	$0.5706 ₿0.000013	-2.42	$80.2M ₿1.73K	$0.5987 ₿0.000013	$0.569 ₿0.000012	$2.85M ₿32.93	$81.3M ₿1.74K	$80.2M ₿1.73K
614	아더 ARDR	$0.08037 ₿0.0000018	-1.28	$80.25M ₿1.81K	$0.08314 ₿0.0000019	$0.08002 ₿0.0000017	$8.89M ₿142.69	$80.25M ₿1.81K	$80.25M ₿1.81K
615	팩소스스탠다드 USDP	$0.9995 ₿0.000014	-0.10	$80.02M ₿2.18K	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.7M ₿180.27	$80.02M ₿2.18K	$80.02M ₿2.18K
617	Neutron NTRN	$0.2794 ₿0.000015	2.82	$79.59M ₿4.21K	$0.2833 ₿0.000016	$0.2717 ₿0.000014	$3.46M ₿196.13	$279.35M ₿15.05K	$79.59M ₿4.21K
618	Autonolas OLAS	$0.7041 ₿0.000056	-2.15	$79.37M ₿2.46K	$0.731 ₿0.000057	$0.7027 ₿0.000052	$498.92K ₿48.92	$325.88M ₿30.31K	$79.37M ₿2.46K
619	Osaka Protocol OSAK	$0.0000001042 ₿0.0000000000054	5.09	$79.33M ₿4.17K	$0.0000001055 ₿0.0000000000055	$0.00000009879 ₿0.0000000000053	$73.95K ₿11.23	$79.33M ₿4.17K	$79.33M ₿4.17K
620	dForce Token DF	$0.08062 ₿0.00000088	-4.12	$79.19M ₿617.93	$0.0846 ₿0.00000090	$0.08018 ₿0.00000087	$8.5M ₿55.38	$80.57M ₿882.78	$79.19M ₿617.93
621	Based Pepe PEPE	$0.0000001871	-4.84	$78.62M	$0.0000001968	$0.0000001636	$1.46M	$78.62M	$78.62M
622	sUSDa SUSDA	$1	-4.69	$78.67M	$1.06	$1	$175.08	$78.67M	$78.67M
623	뱅코르 BNT	$0.6643 ₿0.000012	2.63	$78.53M ₿1.59K	$0.6737 ₿0.000012	$0.6471 ₿0.000012	$111.99K ₿152.69	$78.53M ₿1.59K	$78.53M ₿1.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}