Страница результатов 6 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Avail AVAIL	$0.032	0.74	$68.52M	$0.03237	$0.03133	$4.87M	$334.86M	$68.52M
598	Dent DENT	$0.0007151 ₿0.000000026	3.44	$68.4M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.67M ₿153.75	$71.51M ₿2.67K	$68.4M ₿2.55K
599	Ocean Protocol OCEAN	$0.3367 ₿0.000015	2.99	$68.14M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$241.18K ₿693.8	$317.04M ₿21.92K	$68.14M ₿9.44K
600	Goldfinch GFI	$0.7332 ₿0.000055	-0.63	$68M ₿4K	$0.7379 ₿0.000062	$0.7208 ₿0.000054	$510.13K ₿206.72	$83.66M ₿6.38K	$68M ₿4K
601	SSV Network SSV	$9.61 ₿0.00076	0.43	$68.05M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.18M ₿676.96	$123.04M ₿8.58K	$68.05M ₿5.39K
602	PayProtocol Paycoin PCI	$0.06647 ₿0.0000036	-3.05	$67.97M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$288.44K ₿26.77	$126.29M ₿14.39K	$67.97M ₿0
604	Radix XRD	$0.006301 ₿0.0000010	-1.89	$67.82M ₿10.53K	$0.006422 ₿0.0000010	$0.006011 ₿0.0000010	$149.91K ₿86.88	$82.95M ₿12.95K	$67.82M ₿10.53K
605	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06774 ₿0.0000013	2.10	$67.73M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$15.9M ₿3.98	$67.73M ₿1.3K	$67.73M ₿1.3K
606	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.19	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.04M ₿156.91	$333.75M ₿1.19K	$67.06M ₿238.03
607	Balancer BAL	$1.05 ₿0.000068	1.39	$66.93M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.03M ₿131.23	$72.14M ₿4.3K	$66.93M ₿3.85K
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,037.47 ₿0.059	1.06	$67.01M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.61M ₿38.74	$67.01M	$67.01M ₿0
610	Medibloc MED	$0.006601 ₿0.00000024	-0.41	$66.54M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.85K ₿459.55	$71.76M ₿2.31K	$66.54M ₿1.99K
611	Zeus Network ZEUS	$0.1734 ₿0.000011	13.44	$66.43M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.77M ₿524.14	$173.56M ₿11.81K	$66.43M ₿0
612	TerraUSD USTC	$0.01178 ₿0.00000035	1.87	$65.94M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.22M ₿160.98	$71.85M ₿3.51K	$65.94M ₿3.21K
613	NEM XEM	$0.007297 ₿0.00000068	-3.93	$65.68M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.14M ₿97.18	$65.68M ₿6.15K	$65.68M ₿6.15K
615	Bone ShibaSwap BONE	$0.2625 ₿0.000010	2.44	$65.61M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.17M ₿135.83	$65.64M ₿2.52K	$65.61M ₿2.52K
616	Bit2Me B2M	$0.01324 ₿0.00000013	1.99	$65.56M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$32.65K ₿1.26	$66.22M ₿678.59	$65.56M ₿663.89
617	TARS AI TAI	$0.1114	1.55	$65.53M	$0.1136	$0.1066	$7.19M	$99.96M	$65.53M
618	FIDA FIDA	$0.06612 ₿0.0000065	3.58	$65.58M ₿881.67	$0.0665 ₿0.0000068	$0.06343 ₿0.0000064	$5.71M ₿72.38	$66.18M ₿6.55K	$65.58M ₿881.67
619	Ronin Bridged WETH (Ronin) WETH	$2,522.3	1.06	$65.24M	$2,529.04	$2,464.27	$596.24K	$920.19M	$65.24M
620	Iagon IAG	$0.1723 ₿0.0000027	1.09	$64.8M ₿1.08K	$0.1726 ₿0.0000029	$0.1666 ₿0.0000027	$288.91K ₿6.92	$172.33M ₿2.77K	$64.8M ₿1.08K
621	Numeraire NMR	$8.06 ₿0.00046	2.20	$64.53M ₿2.9K	$8.07 ₿0.00048	$7.86 ₿0.00045	$3.82M ₿121.21	$85.99M ₿4.95K	$64.53M ₿2.9K
623	Puff The Dragon PUFF	$0.07241 ₿0.0000034	0.01	$64.37M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$274.57K ₿18.02	$64.37M ₿3.11K	$64.37M ₿1.51K
624	Shuffle SHFL	$0.2157 ₿0.0000048	-4.23	$64.22M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$818.67K ₿23.02	$204.53M ₿4.83K	$64.22M ₿505.93
625	JOE JOE	$0.1607 ₿0.000011	3.83	$64.03M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.53M ₿381.33	$80.36M ₿5.65K	$64.03M ₿3.86K
627	Vanar Chain VANRY	$0.03274 ₿0.0000031	3.90	$63.46M ₿4.38K	$0.03324 ₿0.0000033	$0.0312 ₿0.0000031	$4.74M ₿277.07	$65.27M ₿4.38K	$63.46M ₿4.38K
628	SaaSGo SAAS	$0.07923	1.05	$63.26M	$0.08003	$0.07754	$174.2K	$79.07M	$63.26M
630	Apu Apustaja APU	$0.0001878 ₿0.0000000056	3.45	$63.24M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.29M ₿82.68	$63.24M ₿2.42K	$63.24M ₿0
632	Wilder World WILD	$0.1932 ₿0.000014	0.41	$62.69M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.11M ₿32.35	$96.64M ₿7.14K	$62.69M ₿3.98K
634	Metal MTL	$0.7357 ₿0.000030	1.24	$62.28M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$507.41K ₿154.98	$62.28M ₿2.02K	$62.28M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06188	7.29	$61.88M	$0.06535	$0.05725	$44.96M	$61.88M	$61.88M
639	Zircuit ZRC	$0.02736	2.33	$60.07M	$0.02816	$0.02667	$15.99M	$273.69M	$60.07M
640	Geodnet GEOD	$0.1887 ₿0.0000029	-0.89	$59.87M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$258.94K ₿1.18	$186.74M ₿2.93K	$59.87M ₿270.28
641	MetFi METFI	$0.247 ₿0.000021	8.57	$59.86M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$965.53K ₿5.05	$118.89M ₿17.02K	$59.86M ₿90.19
643	Infinitar Governance Token IGT	$0.1974	9.82	$59.4M	$0.1994	$0.163	$3.38M	$197.31M	$59.4M
644	Supra SUPRA	$0.004246	0.64	$59.12M	$0.004367	$0.004156	$1.57M	$339.19M	$59.12M
645	Neutron NTRN	$0.09929 ₿0.000015	2.52	$59.09M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.21M ₿196.13	$99.27M ₿15.05K	$59.09M ₿4.21K
646	Banana For Scale BANANAS31	$0.005879	0.95	$58.79M	$0.005966	$0.00549	$36.49M	$58.79M	$58.79M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.69M ₿3.5	$58.82M	$58.82M ₿0
648	ECOMI OMI	$0.0002156 ₿0.0000000099	4.59	$58.44M ₿2.71K	$0.0002157 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.58M ₿7.27	$67.05M ₿3.11K	$58.44M ₿2.71K
649	Rei REI	$0.05841	-4.84	$59.57M	$0.06357	$0.05871	$444.07K	$59.57M	$59.57M
650	Ski Mask Dog SKI	$0.05834	6.07	$58.38M	$0.05866	$0.05421	$965.64K	$58.38M	$58.38M
651	GameBuild GAME	$0.003286	0.34	$58.26M	$0.003299	$0.003267	$8.9M	$70.4M	$58.26M
652	Kyber Network Crystal KNC	$0.3419 ₿0.000010	4.64	$58.18M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.98M ₿261.84	$82.13M ₿2.59K	$58.18M ₿1.85K
654	Binance USD BUSD	$0.9973 ₿0.000014	0.75	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.06K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
655	Hey Anon ANON	$4.27	2.82	$57.24M	$4.29	$4.03	$2M	$89.64M	$57.24M
656	Smooth Love Potion SLP	$0.001386 ₿0.000000076	1.16	$56.98M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.17M ₿254.16	$56.98M	$56.98M ₿3.18K
657	Fuel Network FUEL	$0.01128	2.60	$56.79M	$0.01128	$0.01085	$1.43M	$113.86M	$56.79M
658	Oasys OAS	$0.01318 ₿0.0000011	0.85	$56.57M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$645.61K ₿16.86	$131.87M ₿11.65K	$56.57M ₿2.17K
659	Moonriver MOVR	$5.82 ₿0.00025	0.69	$56.75M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.15M ₿150.56	$69.65M ₿2.9K	$56.75M ₿2.3K
660	Zentry ZENT	$0.008052	-1.06	$56.45M	$0.008194	$0.007909	$6.46M	$78.17M	$56.45M
661	USUALx USUALX	$0.1487	3.33	$56.41M	$0.1583	$0.1437	$1.39K	$56.41M	$56.41M
662	GRIFFAIN GRIFFAIN	$0.05621	7.33	$56.37M	$0.05996	$0.05147	$11.78M	$56.37M	$56.37M
663	Comedian BAN	$0.05618	1.13	$56.19M	$0.05704	$0.05528	$11.64M	$56.19M	$56.19M
666	Tokamak Network TON	$1.06 ₿0.000040	-1.36	$55.61M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$864.69K ₿779.26	$99.94M ₿2.61K	$55.61M ₿1.87K
667	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$54.94K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Metal Blockchain METAL	$0.1088 ₿0.0000010	2.38	$55.23M ₿0	$0.1088 ₿0.0000010	$0.1054 ₿0.0000010	$572.92K ₿12.36	$72.54M ₿359.56	$55.23M ₿0
670	Aergo AERGO	$0.116 ₿0.0000023	0.73	$54.86M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$22.79M ₿27.23	$58.05M ₿1.18K	$54.86M ₿1.05K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$326.12K ₿423.61	$54.48M	$54.48M ₿0
673	SECRET SCRT	$0.1757 ₿0.0000083	2.09	$54.43M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.84M ₿60.07	$57.23M ₿2.44K	$54.43M ₿2.27K
674	Crypto Trading Fund CTF	$0.4529	1.05	$54.31M	$0.4663	$0.4407	$3.13K	$54.31M	$54.31M
675	Islamic Coin ISLM	$0.02906 ₿0.00000076	0.24	$54.26M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$538.37K ₿21.5	$587.41M ₿15.33K	$54.26M ₿0
677	BENQI QI	$0.007908 ₿0.00000033	3.34	$54.2M ₿1.48K	$0.007932 ₿0.00000034	$0.007639 ₿0.00000033	$2.08M ₿42.87	$56.94M ₿2.38K	$54.2M ₿1.48K
678	Cartesi CTSI	$0.06163 ₿0.0000038	2.56	$53.71M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.22M ₿150.18	$61.64M ₿3.91K	$53.71M ₿3.07K
679	CorgiAI CORGIAI	$0.000156 ₿0.000000031	0.46	$53.61M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$39.88K ₿6.96	$58.13M ₿11.81K	$53.61M ₿10.89K
680	Alethea Artificial Liquid Intelligence Token ALI	$0.005856 ₿0.00000034	-1.13	$53.4M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.9M ₿31.77	$57.8M ₿3.39K	$53.4M ₿1.19K
681	Fwog FWOG	$0.05472	7.54	$53.46M	$0.0567	$0.05031	$6.05M	$53.46M	$53.46M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,538	1.10	$53.24M	$106,165	$103,135	$42.95K	$53.24M	$53.24M
685	Nosana NOS	$0.6353 ₿0.000042	3.58	$52.99M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$694.7K ₿23.57	$63.54M ₿4.24K	$52.99M ₿3.53K
686	Escoin Token ELG	$0.2871 ₿0.000017	-1.51	$52.9M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$187.67K ₿12.24	$71.8M ₿4.29K	$52.9M ₿2.42K
687	RIF Token RIF	$0.05251 ₿0.0000036	4.85	$52.51M ₿3.65K	$0.05283 ₿0.0000038	$0.04969 ₿0.0000036	$2.05M ₿52.65	$52.51M ₿3.65K	$52.51M ₿3.65K
688	Gods Unchained GODS	$0.1393 ₿0.0000041	2.04	$52.25M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.62M ₿18.04	$69.7M ₿2.07K	$52.25M ₿1.18K
689	WINk WIN	$0.00005242 ₿0.0000000022	2.37	$52.1M ₿2.13K	$0.00005242 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.56M ₿117.77	$52.38M ₿2.21K	$52.1M ₿2.13K
690	Sundog SUNDOG	$0.05198	2.11	$51.98M	$0.052	$0.04839	$17.86M	$51.98M	$51.98M
691	Scroll SCR	$0.2729	1.97	$51.84M	$0.2778	$0.2653	$11.21M	$272.86M	$51.84M
692	Railgun RAIL	$0.8992 ₿0.0000096	1.41	$51.71M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$209.48K ₿2.78	$51.71M ₿553.67	$51.71M ₿553.67
693	Access Protocol ACS	$0.001243 ₿0.000000046	0.16	$51.29M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.04M ₿26.63	$110.36M ₿4.02K	$51.29M ₿1.6K
695	ANDY ETH ANDY	$0.00005109 ₿0.00000000068	-1.49	$51.09M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$749.97K ₿126.37	$51.09M ₿680.75	$51.09M ₿0
696	Oraichain Token ORAI	$2.72 ₿0.00020	-0.44	$51.01M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$562.65K ₿99.69	$51.87M ₿3.64K	$51.01M ₿3.27K
697	SpaceN SN	$1.27 ₿0.0000069	1.36	$50.83M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$111.87K ₿0.17	$1.27B ₿6.93K	$50.83M ₿277.44
698	Zedxion ZEDXION	$0.4154 ₿0.0000035	2.19	$50.81M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$851.21K ₿12.17	$1.98B ₿16.79K	$50.81M ₿0
699	QuarkChain QKC	$0.007077 ₿0.00000019	1.62	$50.45M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.29M ₿25.59	$70.77M ₿1.94K	$50.45M ₿1.35K
700	Propy PRO	$0.8698 ₿0.000038	1.33	$50.36M ₿2.21K	$0.8791 ₿0.000040	$0.8527 ₿0.000036	$8.64M ₿140.66	$86.98M ₿3.81K	$50.36M ₿2.21K
702	Gemini Dollar GUSD	$1 ₿0.000014	0.30	$50.01M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$31.31M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
703	AI Analysis Token AIAT	$0.4531 ₿0.0000077	0.64	$49.98M ₿0	$0.4538 ₿0.0000077	$0.4463 ₿0.0000073	$168.08K ₿16.83	$226.48M ₿3.89K	$49.98M ₿0
704	Web 3 Dollar USD3	$1.05	0.10	$49.95M	$1.05	$1.05	$7.67K	$49.95M	$49.95M
705	HUNT Platform HUNT	$0.2508 ₿0.0000075	0.81	$49.9M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.36M ₿68.66	$49.9M ₿1.51K	$49.9M ₿1.51K
706	Anvil ANVL	$0.00183	-1.42	$49.82M	$0.001859	$0.001826	$145.78K	$180.63M	$49.82M
707	SMARDEX SDEX	$0.005413 ₿0.00000032	0.95	$49.66M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$281.81K ₿25.34	$54.01M ₿3.21K	$49.66M ₿2.66K
708	Savings crvUSD SCRVUSD	$1.05	-0.01*	$49.44M	$1.05	$1.05	$1.48M	$49.44M	$49.44M
709	PinLink PIN	$0.6149	-1.12	$49.19M	$0.6298	$0.6027	$730.11K	$61.49M	$49.19M
710	Autonolas OLAS	$0.2739 ₿0.000056	-0.46	$48.97M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$279.43K ₿48.92	$128.72M ₿30.31K	$48.97M ₿2.46K
712	DevvE DEVVE	$0.5596 ₿0.000010	6.47	$48.81M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$689.23K ₿19.33	$67.03M ₿205.32	$48.81M ₿0
714	CYBER CYBER	$1.14 ₿0.00019	2.43	$48.25M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.78M ₿406.88	$113.94M ₿19.5K	$48.25M ₿2.15K
715	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$111.33K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
717	ResearchCoin RSC	$0.4188 ₿0.000010	9.40	$48.01M ₿1.02K	$0.4186 ₿0.000011	$0.3769 ₿0.000010	$498.36K ₿4.35	$418.86M ₿10.77K	$48.01M ₿1.02K
718	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
719	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.18	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
721	Kujira KUJI	$0.3908 ₿0.000032	1.48	$47.81M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.51K ₿16.02	$47.82M ₿4.01K	$47.81M ₿4.01K
724	Aurora AURORA	$0.07784 ₿0.0000045	2.05	$47.42M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$607.5K ₿23.52	$77.84M ₿4.53K	$47.42M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}