Страница результатов 6 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	Steem STEEM	$0.1524 ₿0.0000045	1.75	$78.15M ₿2.1K	$0.1524 ₿0.0000048	$0.1476 ₿0.0000045	$16.37M ₿87.05	$78.22M	$78.15M ₿2.1K
582	JOE JOE	$0.1931 ₿0.000011	1.59	$76.86M ₿3.86K	$0.193 ₿0.000011	$0.1838 ₿0.000011	$7.53M ₿381.33	$96.47M ₿5.65K	$76.86M ₿3.86K
583	Balancer BAL	$1.21 ₿0.000068	11.13	$76.69M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.13M ₿131.23	$82.7M ₿4.3K	$76.69M ₿3.85K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.11	$76.46M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$3.15M ₿13.66	$213.07M ₿1.3K	$76.46M ₿1.02K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07641 ₿0.0000013	0.95	$76.4M ₿1.3K	$0.07643 ₿0.0000014	$0.07414 ₿0.0000012	$3.27M ₿3.98	$76.4M ₿1.3K	$76.4M ₿1.3K
587	BabyBoomToken BBT	$0.4573	2.50	$76.04M	$0.5529	$0.3911	$190.62K	$457.46M	$76.04M
588	Renzo Restaked LST PZETH	$3,024.75	0.73	$76.08M	$3,021.66	$2,943.92	$2.85K	$76.08M	$76.08M
589	ALEO ALEO	$0.2092 ₿0.0022	-2.96	$76M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.79M ₿0	$356.54M	$76M ₿0
591	Medibloc MED	$0.007446 ₿0.00000024	1.08	$75.06M ₿1.99K	$0.007475 ₿0.00000025	$0.007306 ₿0.00000023	$284.88K ₿459.55	$80.94M ₿2.31K	$75.06M ₿1.99K
592	Smooth Love Potion SLP	$0.00182 ₿0.000000076	3.24	$74.79M ₿3.18K	$0.001818 ₿0.000000081	$0.001728 ₿0.000000076	$5.46M ₿254.16	$74.79M	$74.79M ₿3.18K
593	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.1 ₿0.059	1.21	$74.2M ₿0	$3,022.59 ₿0.060	$2,948.88 ₿0.058	$2.35M ₿38.74	$74.2M	$74.2M ₿0
594	Avail AVAIL	$0.03588	4.39	$73.87M	$0.0358	$0.03396	$5.38M	$372.32M	$73.87M
595	PayProtocol Paycoin PCI	$0.07219 ₿0.0000036	0.06	$73.77M ₿0	$0.07242 ₿0.0000038	$0.07163 ₿0.0000034	$349.32K ₿26.77	$137.07M ₿14.39K	$73.77M ₿0
596	Taiko TAIKO	$0.7141	0.99	$73.72M	$0.7149	$0.6879	$6.69M	$714.11M	$73.72M
597	Numeraire NMR	$9.17 ₿0.00046	-1.16	$73.44M ₿2.9K	$9.29 ₿0.00048	$8.85 ₿0.00045	$5.84M ₿121.21	$97.87M ₿4.95K	$73.44M ₿2.9K
598	H2O Dao H2O	$0.08897 ₿0.0000030	-12.20	$73.41M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.57K ₿8.12	$88.98M ₿3.1K	$73.41M ₿1.16K
599	Vanar Chain VANRY	$0.03776 ₿0.0000031	6.29	$73.12M ₿4.38K	$0.03772 ₿0.0000033	$0.035 ₿0.0000031	$6.55M ₿277.07	$75.2M ₿4.38K	$73.12M ₿4.38K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,877	1.04	$72.72M	$104,446	$101,426	$3.53K	$72.72M	$72.72M
601	TerraUSD USTC	$0.01299 ₿0.00000035	2.93	$72.7M ₿3.21K	$0.01299 ₿0.00000037	$0.01249 ₿0.00000035	$3.82M ₿160.98	$79.21M ₿3.51K	$72.7M ₿3.21K
602	Scroll SCR	$0.3807	5.35	$72.24M	$0.3803	$0.3595	$13.17M	$380.22M	$72.24M
604	Sundog SUNDOG	$0.07206	12.39	$72.06M	$0.07187	$0.06268	$21.43M	$72.06M	$72.06M
605	Paxos Standard USDP	$0.9994 ₿0.000014	-0.06	$71.33M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.4M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
606	SaaSGo SAAS	$0.08912	-0.07	$71.3M	$0.08951	$0.08833	$237.29K	$89.13M	$71.3M
607	Moonriver MOVR	$7.3 ₿0.00025	3.23	$70.64M ₿2.3K	$7.3 ₿0.00027	$6.95 ₿0.00025	$3.23M ₿150.56	$86.66M ₿2.9K	$70.64M ₿2.3K
609	Metal MTL	$0.831 ₿0.000030	1.68	$70.34M ₿1.96K	$0.832 ₿0.000031	$0.8048 ₿0.000030	$1.33M ₿154.98	$70.34M ₿2.02K	$70.34M ₿1.96K
610	SECRET SCRT	$0.2276 ₿0.0000083	7.51	$70.12M ₿2.27K	$0.2275 ₿0.0000088	$0.2081 ₿0.0000083	$5.74M ₿60.07	$73.74M ₿2.44K	$70.12M ₿2.27K
612	Geodnet GEOD	$0.2203 ₿0.0000029	2.64	$69.86M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$339.52K ₿1.18	$217.91M ₿2.93K	$69.86M ₿270.28
613	LOFI LOFI	$0.06965	1.97	$69.67M	$0.06986	$0.06515	$3.97M	$69.67M	$69.67M
614	Nosana NOS	$0.8302 ₿0.000042	-1.00	$69.21M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$448.24K ₿23.57	$82.99M ₿4.24K	$69.21M ₿3.53K
616	USUALx USUALX	$0.1981	12.34	$68.9M	$0.198	$0.1744	$116.41K	$68.9M	$68.9M
617	BounceBit BB	$0.1679	11.49	$68.77M	$0.1681	$0.1474	$14.34M	$352.68M	$68.77M
618	BLOCKv VEE	$0.0188 ₿0.00000012	4.72	$68.13M ₿407.06	$0.01885 ₿0.00000013	$0.01783 ₿0.00000011	$46.98K ₿0.16	$68.13M ₿449.58	$68.13M ₿407.06
619	Ocean Protocol OCEAN	$0.3346 ₿0.000015	1.27	$67.97M ₿9.44K	$0.3347 ₿0.000016	$0.3254 ₿0.000015	$90.52K ₿693.8	$316.39M ₿21.92K	$67.97M ₿9.44K
621	Aergo AERGO	$0.1433 ₿0.0000023	2.19	$67.72M ₿1.05K	$0.1433 ₿0.0000024	$0.1377 ₿0.0000023	$17.26M ₿27.23	$71.67M ₿1.18K	$67.72M ₿1.05K
623	Kelp Gain AGETH	$2,584.2	0.96	$67.02M	$2,584.2	$2,525.24	$65.71K	$67.02M	$67.02M
624	Puff The Dragon PUFF	$0.07507 ₿0.0000034	0.38	$66.73M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$165.21K ₿18.02	$66.73M ₿3.11K	$66.73M ₿1.51K
625	Iagon IAG	$0.177 ₿0.0000027	-1.51	$66.57M ₿1.08K	$0.1802 ₿0.0000029	$0.1713 ₿0.0000027	$253.38K ₿6.92	$177.04M ₿2.77K	$66.57M ₿1.08K
626	Wilder World WILD	$0.2049 ₿0.000014	1.05	$66.54M ₿3.98K	$0.2051 ₿0.000015	$0.1999 ₿0.000013	$798.35K ₿32.35	$102.58M ₿7.14K	$66.54M ₿3.98K
627	Ergo ERG	$0.8179 ₿0.000024	3.92	$66.09M ₿1.84K	$0.8182 ₿0.000026	$0.7611 ₿0.000024	$164.85K ₿6	$79.95M ₿2.41K	$66.09M ₿1.84K
628	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	0.48	$65.94M ₿238.03	$0.002567 ₿0.0000000092	$0.002544 ₿0.0000000089	$2.99M ₿156.91	$328.13M ₿1.19K	$65.94M ₿238.03
629	Gods Unchained GODS	$0.1785 ₿0.0000041	8.60	$65.88M ₿1.18K	$0.224 ₿0.0000044	$0.1644 ₿0.0000041	$59.75M ₿18.04	$89.4M ₿2.07K	$65.88M ₿1.18K
631	ResearchCoin RSC	$0.567 ₿0.000010	4.50	$64.99M ₿1.02K	$0.5676 ₿0.000011	$0.5302 ₿0.000010	$216.72K ₿4.35	$567.47M ₿10.77K	$64.99M ₿1.02K
632	Simon's Cat CAT	$0.000009599	12.66	$64.8M	$0.000009609	$0.00000844	$8.67M	$77.76M	$64.8M
633	Relend USDC REUSDC	$1.06	0.01	$64.52M	$1.06	$1.06	$0	$64.54M	$64.52M
634	CorgiAI CORGIAI	$0.0001878 ₿0.000000031	-3.02	$64.52M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$96.23K ₿6.96	$69.96M ₿11.81K	$64.52M ₿10.89K
635	Ava AI AVA	$0.06422	10.34	$64.07M	$0.06399	$0.05545	$17M	$64.07M	$64.07M
636	Cartesi CTSI	$0.07365 ₿0.0000038	2.72	$64.02M ₿3.07K	$0.0736 ₿0.0000040	$0.07048 ₿0.0000038	$4.85M ₿150.18	$73.61M ₿3.91K	$64.02M ₿3.07K
637	GameBuild GAME	$0.003645	1.12	$63.93M	$0.003644	$0.003577	$2.85M	$78.06M	$63.93M
638	SSV Network SSV	$9.05 ₿0.00076	9.26	$63.77M ₿5.39K	$9 ₿0.00076	$8.13 ₿0.00068	$13.62M ₿676.96	$114.43M ₿8.58K	$63.77M ₿5.39K
639	Ronin Bridged WETH (Ronin) WETH	$2,513.38	1.17	$62.96M	$2,515.52	$2,453.4	$567.53K	$912.1M	$62.96M
640	Morphware XMW	$0.08037	-0.34	$62.74M	$0.08377	$0.07388	$1.15M	$99.1M	$62.74M
641	Oasys OAS	$0.01501 ₿0.0000011	2.17	$62.72M ₿2.17K	$0.01521 ₿0.0000011	$0.01465 ₿0.0000011	$752.85K ₿16.86	$150.13M ₿11.65K	$62.72M ₿2.17K
642	Infinitar Governance Token IGT	$0.2249	-0.23	$62.58M	$0.2292	$0.2211	$5.59M	$223.46M	$62.58M
643	Kujira KUJI	$0.5096 ₿0.000032	0.65	$62.37M ₿4.01K	$0.5162 ₿0.000034	$0.4884 ₿0.000032	$14.41K ₿16.02	$62.39M ₿4.01K	$62.37M ₿4.01K
644	Kyber Network Crystal KNC	$0.3649 ₿0.000010	1.35	$62.02M ₿1.85K	$0.3645 ₿0.000011	$0.3525 ₿0.000010	$8.94M ₿261.84	$87.52M ₿2.59K	$62.02M ₿1.85K
645	MetFi METFI	$0.2556 ₿0.000021	8.54	$61.98M ₿90.19	$0.2565 ₿0.000022	$0.2351 ₿0.000020	$524.73K ₿5.05	$123.01M ₿17.02K	$61.98M ₿90.19
646	Gemini Dollar GUSD	$0.9964 ₿0.000014	-0.53	$61.88M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$29.81M ₿20.99	$61.88M ₿1.8K	$61.88M ₿1.8K
647	AI Rig Complex ARC	$0.06208	4.54	$61.85M	$0.06167	$0.05777	$11.36M	$61.85M	$61.85M
648	Fuel Network FUEL	$0.01265	2.89	$61.62M	$0.01266	$0.01194	$1.48M	$127.79M	$61.62M
649	Tokamak Network TON	$1.18 ₿0.000040	1.15	$61.25M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$448.25K ₿779.26	$110.74M ₿2.61K	$61.25M ₿1.87K
650	PinLink PIN	$0.7648	8.29	$61.18M	$0.7731	$0.6925	$796.07K	$76.47M	$61.18M
651	Crypto Trading Fund CTF	$0.5104	-2.43	$61.17M	$0.5279	$0.4858	$11.29K	$61.17M	$61.17M
653	Oraichain Token ORAI	$3.25 ₿0.00020	0.19	$60.82M ₿3.27K	$3.24 ₿0.00020	$3.1 ₿0.00020	$773.33K ₿99.69	$61.77M ₿3.64K	$60.82M ₿3.27K
654	Coin98 C98	$0.06391 ₿0.0000059	5.27	$60.75M ₿3.89K	$0.06391 ₿0.0000064	$0.06021 ₿0.0000058	$9.22M ₿403.72	$63.92M ₿5.3K	$60.75M ₿3.89K
656	Bit2Me B2M	$0.01219 ₿0.00000013	0.44	$60.35M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$27.73K ₿1.26	$60.96M ₿678.59	$60.35M ₿663.89
659	Comedian BAN	$0.06023	5.21	$60.16M	$0.06036	$0.05672	$16.14M	$60.16M	$60.16M
661	Merlin Chain MERL	$0.1141	14.22	$59.96M	$0.1177	$0.09986	$12.93M	$239.85M	$59.96M
662	Act I The AI Prophecy ACT	$0.0635	7.42	$59.85M	$0.06311	$0.05766	$43.35M	$59.85M	$59.85M
663	HashAI HASHAI	$0.0006691 ₿0.000000034	6.84	$59.73M ₿0	$0.0006687 ₿0.000000035	$0.0005738 ₿0.000000030	$680.76K ₿36.98	$63.44M ₿3.3K	$59.73M ₿0
664	doginme DOGINME	$0.0008755 ₿0.000000010	2.07	$59.42M ₿699.91	$0.0008873 ₿0.000000011	$0.0008 ₿0.0000000096	$12.02M ₿33.62	$59.42M ₿699.91	$59.42M ₿699.91
665	CYBER CYBER	$1.4 ₿0.00019	7.90	$59.27M ₿2.15K	$1.4 ₿0.00020	$1.27 ₿0.00019	$11.88M ₿406.88	$139.94M ₿19.5K	$59.27M ₿2.15K
666	WINk WIN	$0.00005933 ₿0.0000000022	1.15	$58.97M ₿2.13K	$0.00005934 ₿0.0000000022	$0.00005784 ₿0.0000000022	$12.43M ₿117.77	$59.28M ₿2.21K	$58.97M ₿2.13K
667	Velodrome Finance VELO	$0.06368 ₿0.0000035	7.87	$58.73M ₿2.15K	$0.0636 ₿0.0000037	$0.05868 ₿0.0000034	$13.76M ₿193.29	$132.93M ₿5.59K	$58.73M ₿2.15K
668	Access Protocol ACS	$0.001426 ₿0.000000046	-1.82	$58.5M ₿1.6K	$0.001454 ₿0.000000047	$0.001403 ₿0.000000045	$791.01K ₿26.63	$126.01M ₿4.02K	$58.5M ₿1.6K
669	Islamic Coin ISLM	$0.03205 ₿0.00000076	-4.06	$58.37M ₿0	$0.03352 ₿0.00000085	$0.03203 ₿0.00000075	$355.8K ₿21.5	$647.72M ₿15.33K	$58.37M ₿0
670	Binance USD BUSD	$1.01 ₿0.000014	0.95	$58.37M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$413.06 ₿10.08	$58.37M ₿1.04K	$58.37M ₿1.04K
672	BENQI QI	$0.008596 ₿0.00000033	1.48	$57.99M ₿1.48K	$0.008584 ₿0.00000034	$0.008216 ₿0.00000033	$1.99M ₿42.87	$61.81M ₿2.38K	$57.99M ₿1.48K
673	Celer Network CELR	$0.01016 ₿0.00000050	1.38	$57.3M ₿2.84K	$0.01014 ₿0.00000050	$0.009682 ₿0.00000046	$4.71M ₿373.3	$101.5M ₿5.03K	$57.3M ₿2.84K
674	Keyboard Cat (Base) KEYCAT	$0.005722 ₿0.00000010	15.23	$57.14M ₿0	$0.005746 ₿0.00000015	$0.00457 ₿0.00000011	$9.23M ₿54.17	$57.14M ₿1.09K	$57.14M ₿0
676	Rei REI	$0.05682	10.02	$56.88M	$0.05968	$0.05033	$453.4K	$56.88M	$56.88M
677	RIF Token RIF	$0.05699 ₿0.0000036	3.29	$56.88M ₿3.65K	$0.05688 ₿0.0000038	$0.0545 ₿0.0000036	$1.98M ₿52.65	$56.88M ₿3.65K	$56.88M ₿3.65K
678	DIAdata DIA	$0.4737 ₿0.0000088	3.42	$56.69M ₿977.29	$0.4736 ₿0.0000090	$0.4535 ₿0.0000088	$3.46M ₿123.45	$79.97M ₿1.49K	$56.69M ₿977.29
680	FunFair FUN	$0.005319 ₿0.00000010	-1.07	$56.31M ₿1.12K	$0.005381 ₿0.00000010	$0.005204 ₿0.000000098	$7.34M ₿113.44	$58.44M ₿1.16K	$56.31M ₿1.12K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.06	$56.04M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$905.82K ₿423.61	$56.04M	$56.04M ₿0
682	AI Analysis Token AIAT	$0.5049 ₿0.0000077	-2.58	$55.72M ₿0	$0.5214 ₿0.0000077	$0.5048 ₿0.0000073	$227.86K ₿16.83	$252.46M ₿3.89K	$55.72M ₿0
683	Humanscape HPO	$0.05368 ₿0.0000014	1.99	$55.55M ₿1.42K	$0.05373 ₿0.0000014	$0.05183 ₿0.0000014	$975.69K ₿42.74	$58.24M ₿1.56K	$55.55M ₿1.42K
684	Shuffle SHFL	$0.1905 ₿0.0000048	-2.45	$55.55M ₿505.93	$0.1966 ₿0.0000052	$0.1903 ₿0.0000043	$656.4K ₿23.02	$182.53M ₿4.83K	$55.55M ₿505.93
685	TrustToken TRU	$0.04316 ₿0.0000019	4.58	$55.44M ₿2.18K	$0.04312 ₿0.0000020	$0.04073 ₿0.0000019	$6.05M ₿296.08	$56.09M ₿2.4K	$55.44M ₿2.18K
686	Magic Internet Money MIM	$1 ₿0.000014	0.18	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$451.86 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	QuarkChain QKC	$0.007745 ₿0.00000019	-0.04	$55.22M ₿1.35K	$0.007752 ₿0.00000019	$0.007563 ₿0.00000019	$1.49M ₿25.59	$77.53M ₿1.94K	$55.22M ₿1.35K
688	Banana For Scale BANANAS31	$0.005517	-1.81	$55.17M	$0.005677	$0.005383	$18.83M	$55.17M	$55.17M
689	Coq Inu COQ	$0.0000007922 ₿0.000000000049	-0.17	$55M ₿3.41K	$0.0000007935 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$4.04M ₿272.67	$55M ₿3.41K	$55M ₿3.41K
690	Magic MAGIC	$0.1655 ₿0.000014	4.39	$54.84M ₿3.86K	$0.1654 ₿0.000014	$0.1563 ₿0.000013	$12.83M ₿857.34	$57.53M ₿4.99K	$54.84M ₿3.86K
691	Aurora AURORA	$0.09088 ₿0.0000045	-0.30	$54.82M ₿2K	$0.0912 ₿0.0000049	$0.08986 ₿0.0000045	$456.94K ₿23.52	$90.89M ₿4.53K	$54.82M ₿2K
693	LandWolf WOLF	$0.0000603	4.41	$54.4M	$0.0000603	$0.00005612	$2.43M	$54.4M	$54.4M
694	ECOMI OMI	$0.0001991 ₿0.0000000099	-1.03	$53.96M ₿2.71K	$0.0002017 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.2M ₿7.27	$61.91M ₿3.11K	$53.96M ₿2.71K
695	Railgun RAIL	$0.9361 ₿0.0000096	0.66	$53.83M ₿553.67	$0.9394 ₿0.0000097	$0.9083 ₿0.0000089	$185.71K ₿2.78	$53.83M ₿553.67	$53.83M ₿553.67
696	Stronghold Token SHX	$0.009968 ₿0.00000011	1.17	$53.62M ₿593.51	$0.009975 ₿0.00000011	$0.00969 ₿0.000000099	$440.47K ₿12.49	$0	$53.62M ₿593.51
698	DODO DODO	$0.05333 ₿0.0000032	4.54	$53.31M ₿2.15K	$0.05329 ₿0.0000034	$0.05059 ₿0.0000032	$4.96M ₿187.8	$53.31M ₿3.26K	$53.31M ₿2.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}