Страница результатов 6 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	Banana Gun BANANA	$17.24 ₿0.00068	1.85	$60.16M ₿1.66K	$18.32 ₿0.00071	$16.93 ₿0.00066	$30.66M ₿49.26	$145.85M ₿6.9K	$60.16M ₿1.66K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,808.03	1.56	$60.05M	$1,838.18	$1,767.06	$24.95M	$60.05M	$60.05M
561	MetFi METFI	$0.4134 ₿0.000021	1.17	$59.9M ₿90.19	$0.4354 ₿0.000022	$0.4086 ₿0.000020	$357.14K ₿5.05	$199.11M ₿17.02K	$59.9M ₿90.19
562	Taiko TAIKO	$0.5762	-0.36	$59.38M	$0.5981	$0.5663	$19.06M	$576.84M	$59.38M
563	Liquity LQTY	$0.6087 ₿0.000021	1.37	$59.25M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.77M ₿536.98	$60.86M ₿2.2K	$59.25M ₿2.1K
564	Ergo ERG	$0.7347 ₿0.000024	-0.17	$59.04M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$105.38K ₿6	$71.84M ₿2.41K	$59.04M ₿1.84K
565	Arcblock ABT	$0.5979 ₿0.000040	-5.35	$58.98M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.3M ₿141.83	$111.29M ₿7.6K	$58.98M ₿4.03K
566	FunFair FUN	$0.005522 ₿0.00000010	-7.00	$58.55M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$35.68M ₿113.44	$60.77M ₿1.16K	$58.55M ₿1.12K
567	Numeraire NMR	$7.28 ₿0.00046	-0.35	$58.32M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.34M ₿121.21	$77.76M ₿4.95K	$58.32M ₿2.9K
568	Metal MTL	$0.6811 ₿0.000030	0.93	$57.72M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$906.39K ₿154.98	$57.72M ₿2.02K	$57.72M ₿1.96K
569	Binance USD BUSD	$0.9985 ₿0.000014	-0.01	$57.81M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.3K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,176.43 ₿0.059	1.35	$58.26M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$458.99K ₿38.74	$58.26M	$58.26M ₿0
571	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
572	Alethea Artificial Liquid Intelligence Token ALI	$0.006993 ₿0.00000034	-1.33	$57.28M ₿1.19K	$0.007212 ₿0.00000035	$0.006887 ₿0.00000033	$1.67M ₿31.77	$69.04M ₿3.39K	$57.28M ₿1.19K
573	Degen DEGEN	$0.002554 ₿0.00000050	-0.09	$56.97M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$14.47M ₿843.4	$94.54M ₿18.47K	$56.97M ₿6.24K
574	Banana For Scale BANANAS31	$0.005672	2.39	$56.73M	$0.0057	$0.005408	$11.49M	$56.73M	$56.73M
575	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.03	$56.7M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.73M ₿423.61	$56.7M	$56.7M ₿0
576	Comedian BAN	$0.05652	-2.28	$56.52M	$0.0585	$0.05612	$27.56M	$56.52M	$56.52M
578	SECRET SCRT	$0.1827 ₿0.0000083	1.73	$55.68M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.63M ₿60.07	$58.57M ₿2.44K	$55.68M ₿2.27K
579	Apu Apustaja APU	$0.0001648 ₿0.0000000056	9.38	$55.8M ₿0	$0.0001689 ₿0.0000000061	$0.0001499 ₿0.0000000036	$2.77M ₿82.68	$55.8M ₿2.42K	$55.8M ₿0
580	ChainGPT CGPT	$0.06887 ₿0.0000045	1.29	$55.58M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$21.97M ₿126.9	$68.72M ₿4.56K	$55.58M ₿1.99K
581	CorgiAI CORGIAI	$0.0001614 ₿0.000000031	-2.10	$55.96M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001618 ₿0.000000031	$102.71K ₿6.96	$60.68M ₿11.81K	$55.96M ₿10.89K
582	GameBuild GAME	$0.003233	-11.18	$55.77M	$0.003826	$0.003234	$8.74M	$69.55M	$55.77M
583	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$266.55K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	USUALx USUALX	$0.1667	-4.00	$55.17M	$0.2016	$0.1635	$1.13M	$55.17M	$55.17M
585	Concordium CCD	$0.004803 ₿0.000000080	-1.94	$55.12M ₿754.66	$0.00494 ₿0.000000081	$0.004804 ₿0.000000077	$355.7K ₿16.29	$66.54M ₿1.06K	$55.12M ₿754.66
587	PepeCoin PEPECOIN	$0.5091 ₿0.000097	5.03	$54.97M ₿0	$0.5185 ₿0.00010	$0.4845 ₿0.000090	$844.21K ₿141.64	$54.97M ₿12.9K	$54.97M ₿0
588	DODO DODO	$0.05479 ₿0.0000032	-0.76	$54.82M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$12.18M ₿187.8	$54.82M ₿3.26K	$54.82M ₿2.15K
589	Ark ARK	$0.2935 ₿0.000013	2.28	$54.65M ₿2.42K	$0.2994 ₿0.000014	$0.2821 ₿0.000013	$3.77M ₿89.65	$55.26M	$54.65M ₿2.42K
590	Renzo Restaked LST PZETH	$2,166.16	0.70	$54.51M	$2,194.53	$2,109.76	$7.08K	$54.51M	$54.51M
591	Bella Protocol BEL	$0.6795 ₿0.000031	-5.38	$54.39M ₿1.88K	$0.7205 ₿0.000038	$0.6596 ₿0.000027	$10.21M ₿1.5K	$67.98M ₿3.16K	$54.39M ₿1.88K
592	Fimarkcoin.com FMC	$0.002102 ₿0.0000000092	0.53	$54.24M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$14.42M ₿156.91	$269.93M ₿1.19K	$54.24M ₿238.03
593	Act I The AI Prophecy ACT	$0.05701	-4.77	$54.08M	$0.05994	$0.05565	$95.71M	$54.08M	$54.08M
594	QANplatform QANX	$0.03172 ₿0.0000013	4.18	$53.86M ₿2.23K	$0.0319 ₿0.0000013	$0.03045 ₿0.0000013	$170.4K ₿16.63	$66.52M ₿2.75K	$53.86M ₿2.23K
595	SuperRare RARE	$0.06494 ₿0.0000024	-4.92	$53.83M ₿1.66K	$0.08017 ₿0.0000026	$0.06485 ₿0.0000024	$211.17M ₿176.72	$64.87M ₿2.42K	$53.83M ₿1.66K
596	Xai XAI	$0.05052 ₿0.000014	0.42	$53.69M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$51.87M ₿322.43	$94.43M ₿14.6K	$53.69M ₿4.11K
597	Access Protocol ACS	$0.001312 ₿0.000000046	8.50	$53.71M ₿1.6K	$0.001325 ₿0.000000047	$0.001207 ₿0.000000045	$826.1K ₿26.63	$116.21M ₿4.02K	$53.71M ₿1.6K
598	Kyber Network Crystal KNC	$0.3151 ₿0.000010	-0.83	$53.6M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$10.81M ₿261.84	$75.59M ₿2.59K	$53.6M ₿1.85K
600	Kelp Gain AGETH	$1,861.79	1.50	$52.84M	$1,881.49	$1,817.76	$248.66K	$52.84M	$52.84M
601	Avail AVAIL	$0.02574	-2.21	$52.8M	$0.02679	$0.02559	$17.24M	$267.01M	$52.8M
603	Gemini Dollar GUSD	$0.9976 ₿0.000014	0.03	$52.33M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.11M ₿20.99	$52.33M ₿1.8K	$52.33M ₿1.8K
604	Hey Anon ANON	$3.98	1.88	$52.06M	$4.07	$3.88	$3.62M	$83.51M	$52.06M
605	The Root Network ROOT	$0.007868 ₿0.00000097	3.71	$51.84M ₿0	$0.00788 ₿0.0000010	$0.007493 ₿0.00000093	$1.49M ₿212.3	$94.25M ₿11.54K	$51.84M ₿0
606	Wilder World WILD	$0.16 ₿0.000014	2.01	$52.09M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$359.26K ₿32.35	$80.3M ₿7.14K	$52.09M ₿3.98K
607	Goldfinch GFI	$0.5629 ₿0.000055	1.89	$51.95M ₿4K	$0.5675 ₿0.000062	$0.5514 ₿0.000054	$473.36K ₿206.72	$64.26M ₿6.38K	$51.95M ₿4K
608	Coin98 C98	$0.05551 ₿0.0000059	0.04	$51.87M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$21.71M ₿403.72	$55.54M ₿5.3K	$51.87M ₿3.89K
609	Daku DAKU	$0.05155	33.86	$51.81M	$0.05191	$0.03847	$167.4K	$51.81M	$51.81M
610	Binance-Peg EOS EOS	$0.8012 ₿0.000015	-2.96	$51.25M ₿0	$0.8472 ₿0.000015	$0.7726 ₿0.000014	$312.95K ₿0.34	$51.25M	$51.25M ₿0
611	Autonolas OLAS	$0.3205 ₿0.000056	2.37	$51.32M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$384.43K ₿48.92	$149.56M ₿30.31K	$51.32M ₿2.46K
612	Quantum Resistant Ledger QRL	$0.6505 ₿0.0000048	15.01	$51M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$81.02K ₿14.22	$51M ₿512.23	$51M ₿380.5
613	Nosana NOS	$0.61 ₿0.000042	-0.60	$51.09M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$790.34K ₿23.57	$61.26M ₿4.24K	$51.09M ₿3.53K
614	NetMind Token NMT	$1.1 ₿0.00013	-1.97	$50.78M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.75M ₿22.34	$158.4M ₿15.38K	$50.78M ₿0
615	Moonriver MOVR	$5.3 ₿0.00025	1.50	$50.53M ₿2.3K	$5.34 ₿0.00027	$5.06 ₿0.00025	$3.93M ₿150.56	$62.76M ₿2.9K	$50.53M ₿2.3K
616	Tokamak Network TON	$0.9791 ₿0.000040	-2.14	$50.24M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.52M ₿779.26	$90.39M ₿2.61K	$50.24M ₿1.87K
618	dForce Token DF	$0.0497 ₿0.00000088	1.66	$49.72M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.67M ₿55.38	$49.72M ₿882.78	$49.72M ₿617.93
619	Vanar Chain VANRY	$0.02553 ₿0.0000031	0.65	$49.45M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.39M ₿277.07	$50.86M ₿4.38K	$49.45M ₿4.38K
620	Scroll SCR	$0.2583	2.73	$49.06M	$0.2619	$0.2422	$23.49M	$258.22M	$49.06M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,130	2.91	$49.05M	$84,319	$80,236	$203.61K	$49.05M	$49.05M
622	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Renzo REZ	$0.01835 ₿0.0000055	6.45	$48.76M	$0.01969	$0.01667	$53.61M	$183.29M	$48.76M
628	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.04M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$242.4K ₿131.89	$48.04M ₿1.1K	$48.04M ₿1.11K
629	Celer Network CELR	$0.008496 ₿0.00000050	2.24	$47.99M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.32M ₿373.3	$85.01M ₿5.03K	$47.99M ₿2.84K
630	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.14	$47.97M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.05M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
631	Layer3 L3	$0.0824	26.38	$47.8M	$0.0842	$0.06411	$18.35M	$274.64M	$47.8M
632	BENQI QI	$0.007283 ₿0.00000033	3.56	$47.72M ₿1.48K	$0.007289 ₿0.00000034	$0.006952 ₿0.00000033	$3.02M ₿42.87	$52.46M ₿2.38K	$47.72M ₿1.48K
635	WINk WIN	$0.0000477 ₿0.0000000022	-0.68	$47.4M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.74M ₿117.77	$47.65M ₿2.21K	$47.4M ₿2.13K
636	deBridge DBR	$0.0263	0.22	$47.39M	$0.02658	$0.02564	$14.88M	$263.27M	$47.39M
638	BounceBit BB	$0.1154	1.81	$47.28M	$0.1195	$0.1122	$10.41M	$242.47M	$47.28M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009548 ₿0.00000011	$0.008771 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	PONKE PONKE	$0.08454 ₿0.00000082	4.10	$46.46M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.86M ₿46.19	$47.06M ₿458.12	$46.46M ₿412.31
643	HydraDX HDX	$0.01211 ₿0.00000028	1.31	$46.57M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$116.79K ₿4.98	$55.26M ₿1.3K	$46.57M ₿774.21
644	Aurora AURORA	$0.07882 ₿0.0000045	0.18	$46.57M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$588.47K ₿23.52	$78.85M ₿4.53K	$46.57M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.20	$46.44M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.25M ₿40.52	$46.44M ₿1.71K	$46.44M ₿1.71K
646	MESSIER M87	$0.00005232 ₿0.000000000099	4.84	$46.32M ₿88.18	$0.000053 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.23M ₿0.61	$46.32M ₿88.18	$46.32M ₿88.18
647	Shuffle SHFL	$0.1734 ₿0.0000048	-0.20	$46.23M ₿505.93	$0.1747 ₿0.0000052	$0.162 ₿0.0000043	$1.43M ₿23.02	$164.95M ₿4.83K	$46.23M ₿505.93
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
650	Purr PURR	$0.077	-0.17	$46.23M	$0.08027	$0.07347	$2.87M	$46.23M	$46.23M
651	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9955 ₿0.000014	-0.32	$45.98M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$4.7M ₿67.25	$45.98M ₿21.43K	$45.98M ₿0
652	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04597 ₿0.0000013	9.26	$45.98M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.37M ₿3.98	$45.98M ₿1.3K	$45.98M ₿1.3K
653	Merlin Chain MERL	$0.08734	4.23	$45.85M	$0.08923	$0.08081	$8.77M	$183.41M	$45.85M
654	Ronin Bridged WETH (Ronin) WETH	$1,811.95	1.43	$45.91M	$1,833.68	$1,770.45	$694.42K	$654.04M	$45.91M
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Sundog SUNDOG	$0.04553	0.81	$45.56M	$0.0474	$0.04468	$22.02M	$45.56M	$45.56M
657	Tensor TNSR	$0.1359 ₿0.000023	-1.44	$45.55M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$7.92M ₿5.59K	$136.14M ₿23.48K	$45.55M ₿2.94K
659	Bancor Network Token BNT	$0.3919 ₿0.000012	0.90	$45.32M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$4.61M ₿152.69	$45.32M ₿1.59K	$45.32M ₿1.59K
661	Cartesi CTSI	$0.05217 ₿0.0000038	-2.78	$45.06M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.36M ₿150.18	$52.2M ₿3.91K	$45.06M ₿3.07K
662	Goatseus Maximus GOAT	$0.04493	1.61	$44.95M	$0.04548	$0.04249	$13.69M	$44.95M	$44.95M
664	AxonDAO Governance Token AXGT	$0.1032 ₿0.0000066	6.65	$44.66M ₿986.55	$0.1054 ₿0.0000065	$0.09677 ₿0.0000036	$264.45K ₿45.77	$103.21M ₿6.52K	$44.66M ₿986.55
666	Velodrome Finance VELO	$0.04831 ₿0.0000035	1.24	$44.27M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.45M ₿193.29	$98.99M ₿5.59K	$44.27M ₿2.15K
667	CertiK CTK	$0.3051 ₿0.000013	1.67	$44.1M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$2.89M ₿32.93	$44.15M ₿1.74K	$44.1M ₿1.73K
668	HUNT Platform HUNT	$0.2214 ₿0.0000075	-0.04	$44.07M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.63M ₿68.66	$44.07M ₿1.51K	$44.07M ₿1.51K
669	Energy Web Token EWT	$0.7328 ₿0.000035	-1.72	$44.02M ₿1.78K	$0.7486 ₿0.000035	$0.7322 ₿0.000034	$75.56K ₿17.65	$50.59M ₿2.43K	$44.02M ₿1.78K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	Nym NYM	$0.05369 ₿0.0000033	-1.91	$43.56M ₿2.39K	$0.05651 ₿0.0000033	$0.05378 ₿0.0000032	$2.34M ₿23.82	$53.79M ₿3.34K	$43.56M ₿2.39K
673	ApeX APEX	$0.7767 ₿0.000046	0.78	$43.39M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$20.33M ₿1.6K	$388.6M ₿46.01K	$43.39M ₿2.11K
674	SSV Network SSV	$6.08 ₿0.00076	-0.45	$43.07M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$11.77M ₿676.96	$75.2M ₿8.58K	$43.07M ₿5.39K
675	Ardor ARDR	$0.04311 ₿0.0000018	-2.14	$43.06M ₿1.81K	$0.04435 ₿0.0000019	$0.04146 ₿0.0000017	$7.55M ₿142.69	$43.06M ₿1.81K	$43.06M ₿1.81K
676	QuarkChain QKC	$0.006038 ₿0.00000019	1.54	$42.95M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$1.96M ₿25.59	$60.42M ₿1.94K	$42.95M ₿1.35K
677	Humanscape HPO	$0.04155 ₿0.0000014	-1.26	$43.02M ₿1.42K	$0.04329 ₿0.0000014	$0.04116 ₿0.0000014	$1.2M ₿42.74	$45.1M ₿1.56K	$43.02M ₿1.42K
678	Cookie DAO COOKIE	$0.09492	1.47	$42.7M	$0.09588	$0.09017	$9.38M	$94.93M	$42.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}