Result Page 6 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
761	StorX SRX	$0.06761 ₿0.00000058	-0.67	$40.87M ₿264.61	$0.06818 ₿0.00000058	$0.06747 ₿0.00000056	$2.46M ₿10.79	$40.87M ₿346.52	$40.87M ₿264.61
763	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04047 ₿0.0000013	2.72	$40.47M ₿1.3K	$0.04105 ₿0.0000014	$0.03881 ₿0.0000012	$10.66M ₿3.98	$40.47M ₿1.3K	$40.47M ₿1.3K
764	Gains Network GNS	$1.49 ₿0.000065	1.43	$40.19M ₿2.23K	$1.5 ₿0.000067	$1.47 ₿0.000065	$1.23M ₿78.65	$40.19M ₿2.23K	$40.19M ₿2.23K
765	Orderly ORDER	$0.1144	-0.30	$40.06M	$0.1152	$0.1093	$6.48M	$114.5M	$40.06M
766	Banana For Scale BANANAS31	$0.003997	-2.37	$40.01M	$0.004247	$0.003936	$17.11M	$40.01M	$40.01M
767	PHALA PHA	$0.04882 ₿0.0000035	5.05	$39.94M ₿2.27K	$0.05034 ₿0.0000038	$0.04643 ₿0.0000035	$15.4M ₿149.64	$48.84M ₿3.55K	$39.94M ₿2.27K
770	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.55M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$844.72K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
771	SEDA SEDA	$0.06265	-2.91	$39.42M	$0.06532	$0.06253	$1.03M	$63.76M	$39.42M
774	Wrapped XRP WXRP	$2.18 ₿0.0000088	0.47	$39.18M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$16.9K ₿0.06	$39.18M	$39.18M ₿0
776	Cobak CBK	$0.3932 ₿0.000014	-1.66	$38.98M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.52M ₿28.43	$39.29M ₿1.43K	$38.98M ₿1.19K
777	Hive Dollar HBD	$1.13 ₿0.000014	8.08	$38.98M ₿508.51	$1.14 ₿0.000014	$1 ₿0.000014	$28.03K ₿0.75	$38.98M ₿508.51	$38.98M ₿508.51
778	Across Protocol ACX	$0.05915 ₿0.0000040	-0.33	$38.86M ₿1.38K	$0.06034 ₿0.0000044	$0.05885 ₿0.0000039	$1.46M ₿13.3	$59.15M ₿4.07K	$38.86M ₿1.38K
779	Taiko TAIKO	$0.2002	0.78	$38.78M	$0.202	$0.1978	$3.94M	$200.4M	$38.78M
780	Aurora AURORA	$0.05874 ₿0.0000045	1.36	$38.72M ₿2K	$0.05894 ₿0.0000049	$0.05624 ₿0.0000045	$960.18K ₿23.52	$58.73M ₿4.53K	$38.72M ₿2K
781	Marinade MNDE	$0.06994 ₿0.0000036	-4.65	$38.67M ₿958.16	$0.07383 ₿0.0000038	$0.06977 ₿0.0000035	$1.82M ₿13.43	$48.96M ₿3.65K	$38.67M ₿958.16
783	Rootstock Infrastructure Framework RIF	$0.03861 ₿0.0000036	0.61	$38.62M ₿3.65K	$0.03877 ₿0.0000038	$0.03831 ₿0.0000036	$535.69K ₿52.65	$38.62M ₿3.65K	$38.62M ₿3.65K
784	Arcblock ABT	$0.3917 ₿0.000040	2.51	$38.87M ₿4.03K	$0.3956 ₿0.000043	$0.3784 ₿0.000039	$241.02K ₿141.83	$73.34M ₿7.6K	$38.87M ₿4.03K
786	Zentry ZENT	$0.00495	1.53	$38.62M	$0.005135	$0.004818	$5.07M	$48.14M	$38.62M
787	Metal DAO MTL	$0.4367 ₿0.000030	1.47	$38.21M ₿1.96K	$0.4598 ₿0.000031	$0.4283 ₿0.000030	$5.53M ₿154.98	$38.21M ₿2.02K	$38.21M ₿1.96K
790	Ekubo Protocol EKUBO	$3.81	-5.92	$38.05M	$4.05	$3.79	$346.07K	$38.05M	$38.05M
791	Fractal Bitcoin FB	$0.4225	0.60	$38.04M	$0.4284	$0.414	$8.02M	$58.01M	$38.04M
792	Anvil ANVL	$0.0004722	-9.41	$37.91M	$0.0005239	$0.0004643	$20.47K	$47.23M	$37.91M
794	Marlin POND	$0.004616 ₿0.00000044	-0.83	$37.84M ₿3.62K	$0.004671 ₿0.00000045	$0.004584 ₿0.00000043	$2.04M ₿83.75	$46.14M ₿3.62K	$37.84M ₿3.62K
795	Gravity (by Galxe) G	$0.005219	-0.27	$37.77M	$0.005256	$0.005111	$2.41M	$62.66M	$37.77M
796	Civic CVC	$0.047 ₿0.0000027	-1.78	$37.69M ₿2.25K	$0.04792 ₿0.0000029	$0.04689 ₿0.0000027	$3.02M ₿173.1	$47M ₿2.8K	$37.69M ₿2.25K
800	Lista USD LISUSD	$0.9991 ₿0.000014	-0.05	$37.57M ₿953.91	$1 ₿0.000014	$0.9991 ₿0.000013	$175.74K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
801	Cartesi CTSI	$0.04223 ₿0.0000038	-0.90	$37.53M ₿3.07K	$0.04308 ₿0.0000040	$0.04202 ₿0.0000038	$3.22M ₿150.18	$42.22M ₿3.91K	$37.53M ₿3.07K
802	QANplatform QANX	$0.02202 ₿0.0000013	-0.74	$37.44M ₿2.23K	$0.02232 ₿0.0000013	$0.02178 ₿0.0000013	$207.73K ₿16.63	$46.24M ₿2.75K	$37.44M ₿2.23K
804	Shentu CTK	$0.25 ₿0.000013	2.63	$37.46M ₿1.73K	$0.2516 ₿0.000013	$0.2423 ₿0.000012	$4.08M ₿32.93	$38.37M ₿1.74K	$37.46M ₿1.73K
806	TokenPocket Token TPT	$0.01071 ₿0.00000010	-1.62	$37.13M ₿348.65	$0.01102 ₿0.00000010	$0.01056 ₿0.000000096	$76.24K ₿1.46	$37.13M ₿348.65	$37.13M ₿348.65
808	Clearpool CPOOL	$0.04408 ₿0.0000033	-0.61	$37.05M ₿1.5K	$0.04515 ₿0.0000038	$0.0419 ₿0.0000033	$1.46M ₿52.84	$44.08M ₿3.36K	$37.05M ₿1.5K
810	Liquity USD LUSD	$1 ₿0.000014	0.09	$36.95M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$44.45K ₿40.52	$36.95M ₿1.71K	$36.95M ₿1.71K
812	Echelon Prime PRIME	$0.6685 ₿0.00033	0.94	$36.77M ₿12.61K	$0.6946 ₿0.00033	$0.6565 ₿0.00032	$4.67M ₿124.64	$74.29M ₿37.4K	$36.77M ₿12.61K
814	Cookie DAO COOKIE	$0.05763	1.76	$36.64M	$0.05799	$0.05576	$5.84M	$57.66M	$36.64M
815	Chain-key Bitcoin CKBTC	$91,037 ₿1.0076	0.11	$36.55M ₿0	$92,062 ₿1.015	$90,202 ₿0.97	$11.64K ₿0.15	$36.53M	$36.55M ₿0
817	cBAT CBAT	$0.00582 ₿0.000000091	5.61	$36.4M ₿637.9	$0.005939 ₿0.000000097	$0.005411 ₿0.000000091	$0 ₿0	$36.4M ₿637.9	$36.4M ₿637.9
818	GameBuild GAME	$0.001979	-2.08	$36.34M	$0.002093	$0.001914	$1.04M	$42.4M	$36.34M
819	Firo FIRO	$2.02 ₿0.000028	-8.57	$36.27M ₿391.22	$2.29 ₿0.000030	$2.02 ₿0.000028	$714.15K ₿61.74	$36.27M ₿617.55	$36.27M ₿391.22
820	Xai XAI	$0.0194 ₿0.000014	0.61	$36.21M ₿4.11K	$0.01966 ₿0.000015	$0.01902 ₿0.000014	$9.26M ₿322.43	$39.96M ₿14.6K	$36.21M ₿4.11K
821	Banana Gun BANANA	$9.01 ₿0.00068	-6.89	$36.17M ₿1.66K	$9.77 ₿0.00071	$8.79 ₿0.00066	$16.22M ₿49.26	$76.13M ₿6.9K	$36.17M ₿1.66K
823	Auki AUKI	$0.01128	-2.84	$36.23M	$0.01163	$0.0112	$28.59K	$112.78M	$36.23M
825	Hypha Staked AVAX STAVAX	$16.05 ₿0.00070	-2.49	$35.97M ₿0	$16.56 ₿0.00071	$15.92 ₿0.00069	$11.32K ₿0.03	$35.97M	$35.97M ₿0
826	DOVU DOVU	$0.003593 ₿0.000000040	-3.00	$35.94M ₿333.14	$0.003706 ₿0.000000043	$0.003571 ₿0.000000039	$230.36K ₿2.36	$35.94M ₿402.18	$35.94M ₿333.14
827	SATS (Ordinals) SATS	$0.00000001712 ₿0.0000000000067	-0.80	$35.94M ₿14.14K	$0.00000001735 ₿0.0000000000069	$0.00000001681 ₿0.0000000000066	$3.41M ₿527.47	$35.94M ₿14.14K	$35.94M ₿14.14K
828	Nym NYM	$0.04336 ₿0.0000033	-2.24	$35.77M ₿2.39K	$0.04435 ₿0.0000033	$0.04325 ₿0.0000032	$1.48M ₿23.82	$43.45M ₿3.34K	$35.77M ₿2.39K
830	Snowbank SB	$223.35 ₿0.0032	-2.23	$35.65M ₿522.32	$229.78 ₿0.0033	$221.51 ₿0.0031	$100.37 ₿0.01	$35.65M ₿522.32	$35.65M ₿522.32
832	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$808.92K ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	Stables Labs USDX USDX	$0.05159	-11.32	$35.32M	$0.05981	$0.0494	$631.27	$35.32M	$35.32M
834	Bit2Me B2M	$0.01193 ₿0.00000013	-1.40	$35.26M ₿663.89	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$40.11K ₿1.26	$59M ₿678.59	$35.26M ₿663.89
835	Wrapped NXM WNXM	$72.03 ₿0.0010	-1.42	$35.23M ₿1.14K	$73.59 ₿0.0010	$71.82 ₿0.0010	$81.91K ₿63.3	$35.23M ₿1.14K	$35.23M ₿1.14K
836	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01	$35.17M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$535.12K ₿423.61	$35.17M	$35.17M ₿0
838	Solayer Staked SOL SSOL	$153.9	1.22	$34.93M	$156.81	$151.6	$44.19K	$34.92M	$34.93M
839	dKargo DKA	$0.006978 ₿0.00000056	-5.32	$34.9M ₿2.01K	$0.007428 ₿0.00000057	$0.006898 ₿0.00000052	$1.52M ₿96.01	$34.9M ₿2.7K	$34.9M ₿2.01K
841	aura AURA	$0.03615	-2.44	$34.78M	$0.03775	$0.03578	$1.44M	$34.78M	$34.78M
843	Cloud CLOUD	$0.06695	-4.06	$34.45M	$0.06994	$0.06679	$543.33K	$66.95M	$34.45M
848	WazirX WRX	$0.07457 ₿0.0000045	2.96	$34.12M ₿1.91K	$0.07486 ₿0.0000045	$0.07096 ₿0.0000041	$45.2K ₿0.76	$74.73M ₿4.19K	$34.12M ₿1.91K
849	TerraClassicUSD USTC	$0.006071 ₿0.00000035	1.85	$33.95M ₿3.21K	$0.006137 ₿0.00000037	$0.005949 ₿0.00000035	$2.1M ₿160.98	$37M ₿3.51K	$33.95M ₿3.21K
853	Chintai CHEX	$0.03376 ₿0.0000036	-4.42	$33.65M ₿3.61K	$0.0357 ₿0.0000036	$0.03354 ₿0.0000033	$271.77K ₿29.36	$33.65M ₿3.61K	$33.65M ₿3.61K
854	Universal ETH UNIETH	$3,360.48 ₿0.054	1.38	$33.65M ₿0	$3,384.24 ₿0.054	$3,305.31 ₿0.053	$2.07K ₿0.09	$33.65M ₿3.5	$33.65M ₿0
855	BounceBit BB	$0.08205	-3.77	$33.62M	$0.08553	$0.08191	$8.79M	$172.39M	$33.62M
856	Dent DENT	$0.0003505 ₿0.000000026	-0.34	$33.5M ₿2.55K	$0.000362 ₿0.000000028	$0.0003492 ₿0.000000026	$2.59M ₿153.75	$35.02M ₿2.67K	$33.5M ₿2.55K
858	BabyBoomToken BBT	$0.2484	-3.34	$33.52M	$0.2593	$0.2472	$146.02K	$248.32M	$33.52M
859	Moonriver MOVR	$3.22 ₿0.00025	2.16	$33.37M ₿2.3K	$3.26 ₿0.00027	$3.13 ₿0.00025	$3.45M ₿150.56	$39.29M ₿2.9K	$33.37M ₿2.3K
860	BLOCKv VEE	$0.009148 ₿0.00000012	0.91	$33.29M ₿407.06	$0.009289 ₿0.00000013	$0.008838 ₿0.00000011	$337.08K ₿0.16	$33.29M ₿449.58	$33.29M ₿407.06
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,152	0.61	$33.19M	$91,813	$90,192	$70.19K	$33.19M	$33.19M
862	SPACE ID ID	$0.07713 ₿0.000012	-1.58	$33.22M ₿5.42K	$0.07864 ₿0.000013	$0.07692 ₿0.000012	$6.35M ₿450	$154.07M ₿25.13K	$33.22M ₿5.42K
865	Treasure MAGIC	$0.104 ₿0.000014	-0.46	$32.96M ₿3.86K	$0.1048 ₿0.000014	$0.1025 ₿0.000013	$7.49M ₿857.34	$36.17M ₿4.99K	$32.96M ₿3.86K
868	Freysa AI FAI	$0.004	-0.48	$32.81M	$0.004136	$0.00398	$1.71M	$32.81M	$32.81M
869	ChainGPT CGPT	$0.03793 ₿0.0000045	-0.73	$32.85M ₿1.99K	$0.03836 ₿0.0000047	$0.03745 ₿0.0000044	$4.01M ₿126.9	$37.85M ₿4.56K	$32.85M ₿1.99K
870	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.8M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.56M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
871	Smooth Love Potion SLP	$0.0009043 ₿0.000000076	0.77	$32.7M ₿3.18K	$0.000907 ₿0.000000081	$0.0008865 ₿0.000000076	$2.56M ₿254.16	$32.7M	$32.7M ₿3.18K
875	Victoria VR VR	$0.003978 ₿0.00000040	0.12	$32.38M ₿2.57K	$0.004027 ₿0.00000042	$0.003947 ₿0.00000039	$826.52K ₿20.88	$66.81M ₿6.77K	$32.38M ₿2.57K
876	AI Analysis Token AIAT	$0.2935 ₿0.0000077	7.17	$32.39M ₿0	$0.2941 ₿0.0000077	$0.2737 ₿0.0000073	$6.38K ₿16.83	$146.78M ₿3.89K	$32.39M ₿0
877	A Hunters Dream CAW	$0.00000005052 ₿0.0000000000015	0.77	$32.15M ₿986.9	$0.00000005134 ₿0.0000000000016	$0.00000004961 ₿0.0000000000015	$634.64K ₿34.07	$33.66M ₿1.03K	$32.15M ₿986.9
880	QuarkChain QKC	$0.004454 ₿0.00000019	-0.50	$31.99M ₿1.35K	$0.004663 ₿0.00000019	$0.004391 ₿0.00000019	$2.01M ₿25.59	$44.53M ₿1.94K	$31.99M ₿1.35K
881	Pepecoin PEP	$0.0003183 ₿0.00000000046	0.17	$31.58M ₿0	$0.0003227 ₿0.00000000060	$0.0003156 ₿0.00000000046	$167.33K ₿0.15	$31.58M ₿8.44	$31.58M ₿0
886	Medibloc MED	$0.002971 ₿0.00000024	1.30	$31.59M ₿1.99K	$0.003207 ₿0.00000025	$0.002882 ₿0.00000023	$1.42M ₿459.55	$33.94M ₿2.31K	$31.59M ₿1.99K
889	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$400.51 ₿0.0043	$385.59 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
890	Sceptre Staked FLR SFLR	$0.026	2.28	$31.4M	$0.02641	$0.02533	$390.34K	$31.4M	$31.4M
891	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
892	WINkLink WIN	$0.00003156 ₿0.0000000022	0.14	$31.37M ₿2.13K	$0.00003176 ₿0.0000000022	$0.00003109 ₿0.0000000022	$11.19M ₿117.77	$31.54M ₿2.21K	$31.37M ₿2.13K
893	Velodrome Finance VELO	$0.03014 ₿0.0000035	1.71	$31.32M ₿2.15K	$0.0306 ₿0.0000037	$0.02962 ₿0.0000034	$3.68M ₿193.29	$68.99M ₿5.59K	$31.32M ₿2.15K
894	Mythos MYTH	$0.03928 ₿0.0000070	-1.10	$31.29M ₿0	$0.04069 ₿0.0000070	$0.03846 ₿0.0000066	$972.41K ₿2.63	$39.29M ₿6.99K	$31.29M ₿0
895	Compound USDC CUSDC	$0.0253 ₿0.00000035	-0.01*	$31.29M ₿1.03K	$0.02531 ₿0.00000034	$0.02529 ₿0.00000033	$77.76 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
896	XT.com XT	$5.17 ₿0.000034	0.96	$31.24M ₿0	$5.21 ₿0.000035	$5.11 ₿0.000034	$6.94M ₿20.53	$5.17B ₿34.8K	$31.24M ₿0
897	DEAPCOIN DEP	$0.001135 ₿0.000000036	5.33	$31.25M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$1.7M ₿22.54	$33.93M ₿1.09K	$31.25M ₿854.82
898	Dacxi DXI	$0.0007709 ₿0.0000000029	6.46	$31.13M ₿26.44	$0.0007969 ₿0.000000010	$0.000707 ₿0.0000000029	$431.4K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	JOE JOE	$0.07775 ₿0.000011	1.08	$31.07M ₿3.86K	$0.07809 ₿0.000011	$0.07636 ₿0.000011	$1.83M ₿381.33	$38.82M ₿5.65K	$31.07M ₿3.86K
901	Hunt HUNT	$0.1551 ₿0.0000075	-0.16	$30.86M ₿1.51K	$0.1617 ₿0.0000077	$0.1471 ₿0.0000070	$2.56M ₿68.66	$30.86M ₿1.51K	$30.86M ₿1.51K
902	Dogelon Mars ELON	$0.00000005607 ₿0.0000000000036	-0.54	$30.82M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.0000000553 ₿0.0000000000036	$1.26M ₿63.68	$56.07M ₿3.63K	$30.82M ₿1.99K
905	Kujira KUJI	$0.07563 ₿0.000032	21.24	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06238 ₿0.000032	$604.38 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
906	Electroneum ETN	$0.0017 ₿0.000000094	-2.62	$30.69M ₿1.69K	$0.00175 ₿0.000000095	$0.001675 ₿0.000000089	$786.59K ₿14.22	$35.85M ₿1.98K	$30.69M ₿1.69K
907	Renzo REZ	$0.006785 ₿0.0000055	3.29	$30.55M	$0.006881	$0.006456	$6.63M	$67.01M	$30.55M
909	StrikeX STRX	$0.03593 ₿0.0000013	2.26	$30.44M ₿1.15K	$0.0364 ₿0.0000014	$0.03473 ₿0.0000013	$8.99K ₿16.98	$31.84M ₿1.21K	$30.44M ₿1.15K
911	DevvE DEVVE	$0.3479 ₿0.000010	0.92	$30.41M ₿0	$0.3626 ₿0.000010	$0.3446 ₿0.0000089	$500.26K ₿19.33	$41.75M ₿205.32	$30.41M ₿0
912	Sonic SVM SONIC	$0.0844	1.54	$30.39M	$0.08539	$0.08274	$6.9M	$202.58M	$30.39M
913	Bertram The Pomeranian BERT	$0.03102	1.73	$30.35M	$0.03117	$0.02905	$2.25M	$30.35M	$30.35M
916	Advertise Coin ADCO	$0.6675 ₿0.000011	1.38	$30.05M ₿505.41	$0.6708 ₿0.000011	$0.6564 ₿0.000011	$10.18K ₿0.17	$33.39M ₿561.56	$30.05M ₿505.41
918	Hydration HDX	$0.005078 ₿0.00000028	-5.84	$29.94M ₿774.21	$0.005441 ₿0.00000029	$0.004993 ₿0.00000028	$102.18K ₿4.98	$32.62M ₿1.3K	$29.94M ₿774.21
920	Adshares ADS	$0.7708 ₿0.0000062	1.06	$29.87M ₿241.47	$0.7739 ₿0.0000064	$0.7624 ₿0.0000061	$372.97K ₿3.51	$29.88M ₿241.52	$29.87M ₿241.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}