Result Page 6 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2519)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
980	Metadium META	$0.007639 ₿0.00000012	-3.27	$13.29M ₿218.34	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$134.25K ₿2.33	$15.3M ₿251.31	$13.29M ₿218.34
982	Morpheus AI MOR	$1.73 ₿0.000028	-14.81	$13.14M ₿220.13	$2.03 ₿0.000031	$1.71 ₿0.000028	$40.39K ₿0.67	$13.62M ₿228.12	$13.14M ₿220.13
983	Huobi HT	$0.1205 ₿0.0000019	-9.37	$13.18M ₿216.78	$0.1383 ₿0.0000022	$0.1199 ₿0.0000019	$65.08K ₿1.07	$13.18M ₿216.78	$13.18M ₿216.78
984	Biconomy BICO	$0.01825 ₿0.00000030	-12.40	$13.13M ₿219.59	$0.02106 ₿0.00000033	$0.01824 ₿0.00000030	$4.09M ₿67.43	$18.29M ₿305.82	$13.13M ₿219.59
986	Goatseus Maximus GOAT	$0.013 ₿0.00000021	-11.15	$13.08M ₿218.52	$0.0147 ₿0.00000023	$0.01302 ₿0.00000021	$6.91M ₿112.43	$13.08M ₿218.52	$13.08M ₿218.52
988	Mey Network MEY	$0.04906 ₿0.00000080	-4.69	$13.1M ₿214.2	$0.05186 ₿0.00000082	$0.04871 ₿0.00000080	$321.7K ₿5.28	$112.87M ₿1.85K	$13.1M ₿214.2
990	AVA (Travala) AVA	$0.1767 ₿0.0000029	-9.36	$12.98M ₿215.84	$0.1967 ₿0.0000030	$0.1763 ₿0.0000028	$15.51M ₿260.82	$12.98M ₿215.84	$12.98M ₿215.84
991	AITECH Cloud Network ACN	$0.00728 ₿0.00000012	-5.78	$12.99M ₿213.61	$0.007728 ₿0.00000012	$0.00728 ₿0.00000011	$3.5M ₿57.4	$14.46M ₿237.79	$12.99M ₿213.61
996	Coinmetro XCM	$0.04235 ₿0.00000069	0.52	$12.8M ₿210.51	$0.04315 ₿0.00000070	$0.0421 ₿0.00000065	$9.35K ₿0.15	$13.13M ₿215.89	$12.8M ₿210.51
1000	Hegic HEGIC	$0.01173 ₿0.00000019	-10.84	$12.65M ₿214.21	$0.0133 ₿0.00000020	$0.01165 ₿0.00000019	$52.02 ₿0	$12.65M ₿214.21	$12.65M ₿214.21
1003	Slash Vision Labs SVL	$0.007433 ₿0.00000012	3.03	$12.69M ₿211.28	$0.007508 ₿0.00000012	$0.00696 ₿0.00000010	$239.11K ₿3.93	$74.18M ₿1.24K	$12.69M ₿211.28
1011	SideShift XAI	$0.07875 ₿0.0000013	-6.38	$12.59M ₿207.29	$0.08522 ₿0.0000013	$0.07866 ₿0.0000012	$49.55K ₿0.82	$16.54M ₿272.38	$12.59M ₿207.29
1014	Artificial Liquid Intelligence ALI	$0.001334 ₿0.000000021	0.39	$12.57M ₿205.76	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$114.26K ₿1.89	$13.23M ₿216.51	$12.57M ₿205.76
1016	JOE JOE	$0.03075 ₿0.00000051	-12.52	$12.41M ₿208.04	$0.03536 ₿0.00000055	$0.03058 ₿0.00000049	$7.39M ₿122.33	$15.37M ₿257.59	$12.41M ₿208.04
1030	Pepecoin PEP	$0.0001172 ₿0.0000000019	-3.65	$12.09M ₿200.03	$0.0001221 ₿0.0000000019	$0.0001166 ₿0.0000000018	$102K ₿1.66	$12.09M ₿200.03	$12.09M ₿200.03
1032	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000020	-16.15	$11.99M ₿198.96	$0.00000000015 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$150.14K ₿2.47	$11.99M ₿198.96	$11.99M ₿198.96
1039	SuperWalk GRND GRND	$0.01671 ₿0.00000027	-3.33	$11.84M ₿195.64	$0.01759 ₿0.00000028	$0.01674 ₿0.00000026	$82.37K ₿1.37	$16.52M ₿273.01	$11.84M ₿195.64
1042	Vestra DAO VSTR	$0.007059 ₿0.00000011	-6.47	$11.82M ₿198.2	$0.008215 ₿0.00000012	$0.007046 ₿0.00000011	$64.24K ₿1.07	$352.79M ₿5.92K	$11.82M ₿198.2
1043	Banana Gun BANANA	$2.95 ₿0.000049	-10.31	$11.86M ₿198.64	$3.3 ₿0.000051	$2.93 ₿0.000048	$4.72M ₿78.14	$24.81M ₿415.58	$11.86M ₿198.64
1044	aura AURA	$0.01222 ₿0.00000020	-6.52	$11.87M ₿197.75	$0.01344 ₿0.00000021	$0.01195 ₿0.00000019	$890.23K ₿24.89	$11.87M ₿197.75	$11.87M ₿197.75
1045	Celer Network CELR	$0.002097 ₿0.000000035	-12.11	$11.85M ₿198.11	$0.002399 ₿0.000000037	$0.002099 ₿0.000000034	$1.87M ₿30.95	$20.99M ₿350.92	$11.85M ₿198.11
1047	MAI MIMATIC	$0.9886 ₿0.000016	1.44	$11.88M ₿195.71	$0.9888 ₿0.000016	$0.9722 ₿0.000015	$76.47K ₿1.27	$298.96M ₿4.93K	$11.88M ₿195.71
1048	Wrapped STEAMX WSTEAMX	$0.06092 ₿0.00000099	0.01*	$11.86M ₿295.37	$0.06093 ₿0.0000010	$0.06055 ₿0.00000094	$700.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1049	YUSD Stablecoin YUSD	$0.9962 ₿0.000016	0.08	$11.8M ₿194.33	$0.9963 ₿0.000016	$0.9953 ₿0.000015	$34.88 ₿0	$11.8M ₿194.33	$11.8M ₿194.33
1051	CorgiAI CORGIAI	$0.00003266 ₿0.00000000054	-3.68	$11.8M ₿195.76	$0.00003402 ₿0.00000000054	$0.00003223 ₿0.00000000052	$8.71K ₿0.14	$11.8M ₿195.76	$11.8M ₿195.76
1054	Portal PORTAL	$0.01452 ₿0.00000024	-24.47	$11.63M ₿195.1	$0.01923 ₿0.00000030	$0.01453 ₿0.00000023	$26.26M ₿443.44	$14.53M ₿243.65	$11.63M ₿195.1
1055	Tribe TRIBE	$0.3051 ₿0.0000051	-5.13	$11.51M ₿192.97	$0.3228 ₿0.0000051	$0.3012 ₿0.0000049	$7.48K ₿0.13	$304.44M ₿5.1K	$11.51M ₿192.97
1056	Layer3 L3	$0.007421 ₿0.00000012	-1.12	$11.43M ₿194.66	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$4.92M ₿80.96	$24.24M ₿412.78	$11.43M ₿194.66
1058	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1061	Boba Network BOBA	$0.02309 ₿0.00000038	-2.10	$11.36M ₿189.94	$0.02523 ₿0.00000040	$0.02304 ₿0.00000036	$4.53M ₿58.77	$11.5M ₿192.4	$11.36M ₿189.94
1062	Origin Token OGN	$0.01703 ₿0.00000028	-12.10	$11.33M ₿188.65	$0.01941 ₿0.00000030	$0.01698 ₿0.00000028	$1.9M ₿31.53	$24.06M ₿400.37	$11.33M ₿188.65
1063	Lumia LUMIA	$0.08165 ₿0.0000013	-11.92	$11.34M ₿189.43	$0.09346 ₿0.0000014	$0.0817 ₿0.0000013	$1.71M ₿28.63	$19.56M ₿326.75	$11.34M ₿189.43
1064	FAR Labs FAR	$0.002333 ₿0.000000038	-0.37	$11.37M ₿186.97	$0.002346 ₿0.000000038	$0.002322 ₿0.000000036	$137.65K ₿2.29	$11.67M ₿191.79	$11.37M ₿186.97
1065	Gods Unchained GODS	$0.02874 ₿0.00000047	-8.04	$11.33M ₿187.65	$0.03125 ₿0.00000049	$0.02848 ₿0.00000045	$372.16K ₿6.1	$14.37M ₿238.12	$11.33M ₿187.65
1066	Shardus ULT	$0.0257 ₿0.00000042	-11.17	$11.3M ₿187.07	$0.0292 ₿0.00000046	$0.02549 ₿0.00000041	$79.82 ₿0	$25.72M ₿425.58	$11.3M ₿187.07
1069	Maya Protocol CACAO	$0.1131 ₿0.0000018	-3.19	$11.32M ₿187.18	$0.1199 ₿0.0000019	$0.1125 ₿0.0000018	$7.53M ₿127.22	$11.32M ₿187.18	$11.32M ₿187.18
1071	SMARDEX SDEX	$0.00115 ₿0.000000018	-1.95	$11.27M ₿186.14	$0.001174 ₿0.000000019	$0.001147 ₿0.000000018	$223.52K ₿3.67	$11.35M ₿187.39	$11.27M ₿186.14
1072	Gains Network GNS	$0.4662 ₿0.0000077	-5.40	$11.21M ₿186.5	$0.4951 ₿0.0000078	$0.4668 ₿0.0000076	$1.07M ₿17.84	$11.21M ₿186.5	$11.21M ₿186.5
1075	BLOCKv VEE	$0.005712 ₿0.000000094	-5.65	$11.22M ₿185.24	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$26.25K ₿0.43	$11.22M ₿185.24	$11.22M ₿185.24
1077	HOPR HOPR	$0.01668 ₿0.00000027	-6.46	$11.11M ₿183.14	$0.01787 ₿0.00000028	$0.01651 ₿0.00000026	$116.54K ₿1.93	$11.5M ₿189.51	$11.11M ₿183.14
1078	Avalaunch XAVA	$0.2612 ₿0.0000043	-3.91	$11.08M ₿183.94	$0.2735 ₿0.0000044	$0.2617 ₿0.0000042	$244.12K ₿4.03	$26.12M ₿433.55	$11.08M ₿183.94
1079	SPACE ID ID	$0.02565 ₿0.00000043	-11.71	$11.05M ₿185.42	$0.02954 ₿0.00000046	$0.02559 ₿0.00000042	$12.22M ₿145.92	$51.26M ₿859.95	$11.05M ₿185.42
1082	OG Fan Token OG	$2.34 ₿0.000039	-9.01	$11.01M ₿183.53	$2.58 ₿0.000040	$2.34 ₿0.000037	$6.74M ₿53.24	$11.71M ₿195.25	$11.01M ₿183.53
1084	Unicorn Fart Dust UFD	$0.01114 ₿0.00000018	-14.57	$11.15M ₿184.47	$0.01313 ₿0.00000020	$0.01002 ₿0.00000016	$557.52K ₿9.35	$11.15M ₿184.47	$11.15M ₿184.47
1085	Bone ShibaSwap BONE	$0.04316 ₿0.00000073	-10.98	$10.81M ₿183.14	$0.04849 ₿0.00000076	$0.04328 ₿0.00000071	$2.24M ₿37.12	$10.81M ₿183.23	$10.81M ₿183.14
1087	PolySwarm NCT	$0.005916 ₿0.000000097	-6.46	$11.15M ₿183.66	$0.006439 ₿0.00000010	$0.005837 ₿0.000000095	$230.72K ₿3.79	$11.16M ₿183.7	$11.15M ₿183.66
1093	Wanchain WAN	$0.05473 ₿0.00000090	-0.39	$10.79M ₿179.48	$0.05735 ₿0.00000092	$0.05423 ₿0.00000085	$4.71M ₿76.65	$11.39M ₿189.44	$10.79M ₿179.48
1095	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01084 ₿0.00000018	-20.11	$10.84M ₿183.68	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.37M ₿55.2	$10.84M ₿183.68	$10.84M ₿183.68
1097	Storj STORJ	$0.075 ₿0.0000012	-12.23	$10.79M ₿179.53	$0.08656 ₿0.0000013	$0.07414 ₿0.0000012	$9.41M ₿155.75	$31.88M ₿530.65	$10.79M ₿179.53
1098	Diverge Loop DLC	$0.01213 ₿0.00000020	-4.50	$10.8M ₿179.29	$0.01287 ₿0.00000020	$0.01213 ₿0.00000019	$3.42K ₿0.06	$12.13M ₿201.45	$10.8M ₿179.29
1100	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1101	Moonbeam GLMR	$0.00914 ₿0.00000015	-9.02	$10.78M ₿179.17	$0.01007 ₿0.00000015	$0.008953 ₿0.00000014	$4.37M ₿72.51	$11.3M ₿187.82	$10.78M ₿179.17
1102	Osaka Protocol OSAK	$0.00000001406 ₿0.00000000000023	-9.83	$10.7M ₿178.96	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.87K ₿1.47	$10.7M ₿178.96	$10.7M ₿178.96
1107	stake.link SDL	$0.1755 ₿0.0000029	-7.88	$10.56M ₿177.01	$0.1915 ₿0.0000030	$0.1693 ₿0.0000027	$6.24K ₿0.1	$17.6M ₿294.9	$10.56M ₿177.01
1109	Ninja Squad Token NST	$1.22 ₿0.000020	-4.24	$10.54M ₿174.47	$1.29 ₿0.000020	$1.21 ₿0.000019	$322.1K ₿5.27	$10.54M ₿174.47	$10.54M ₿174.47
1111	IXS IXS	$0.05906 ₿0.00000097	-12.59	$10.61M ₿174.7	$0.06772 ₿0.0000010	$0.05475 ₿0.00000090	$207.86K ₿3.34	$10.61M ₿174.7	$10.61M ₿174.7
1113	Firmachain FCT	$0.008813 ₿0.00000014	-9.89	$10.45M ₿171.58	$0.009799 ₿0.00000015	$0.008757 ₿0.00000014	$142.86K ₿2.35	$10.54M ₿173.01	$10.45M ₿171.58
1117	Radworks RAD	$0.2088 ₿0.0000034	-6.78	$10.4M ₿171.75	$0.2247 ₿0.0000035	$0.2042 ₿0.0000033	$4.66M ₿76.21	$20.88M ₿344.67	$10.4M ₿171.75
1118	SuperRare RARE	$0.01255 ₿0.00000021	-11.00	$10.31M ₿173.05	$0.01421 ₿0.00000022	$0.01256 ₿0.00000020	$6.46M ₿99.55	$12.56M ₿210.91	$10.31M ₿173.05
1119	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-2.88	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1122	Marinade MNDE	$0.01881 ₿0.00000031	-2.85	$10.41M ₿169.38	$0.01975 ₿0.00000032	$0.01871 ₿0.00000029	$1.88M ₿30.6	$13.34M ₿216.99	$10.41M ₿169.38
1123	Metaplex MPLX	$0.01998 ₿0.00000033	-7.82	$10.27M ₿170.55	$0.0217 ₿0.00000034	$0.02003 ₿0.00000032	$1.13M ₿18.92	$20.04M ₿332.74	$10.27M ₿170.55
1126	Alpha Quark AQT	$0.3865 ₿0.0000062	-6.00	$10.37M ₿168.77	$0.4244 ₿0.0000067	$0.372 ₿0.0000060	$625.36K ₿10.17	$11.6M ₿188.88	$10.37M ₿168.77
1130	Hamster Kombat HMSTR	$0.0001572 ₿0.0000000026	3.97	$10.1M ₿168.95	$0.0001649 ₿0.0000000026	$0.0001488 ₿0.0000000023	$19.88M ₿328.32	$15.68M ₿262.44	$10.1M ₿168.95
1132	Drift Protocol DRIFT	$0.0164 ₿0.00000027	-6.69	$10.08M ₿167.29	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.62M ₿85.58	$16.48M ₿273.57	$10.08M ₿167.29
1133	Hypurr Fun HFUN	$10.09 ₿0.00016	-8.84	$10.04M ₿166.11	$11.15 ₿0.00017	$10.08 ₿0.00016	$180.98K ₿1.56	$10.04M ₿166.11	$10.04M ₿166.11
1137	Goldfinch GFI	$0.1068 ₿0.0000017	-7.39	$9.99M ₿167.66	$0.1274 ₿0.0000020	$0.1068 ₿0.0000017	$409.76K ₿6.81	$12.22M ₿205.07	$9.99M ₿167.66
1140	Defi.money MONEY	$0.9982 ₿0.000016	0.20	$9.99M ₿164.3	$1.01 ₿0.000016	$0.9907 ₿0.000015	$16.97 ₿0	$9.99M ₿164.3	$9.99M ₿164.3
1142	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-9.33	$9.94M ₿165.68	$0.000001639 ₿0.000000000025	$0.000001459 ₿0.000000000023	$2.46M ₿40.83	$11.93M ₿198.78	$9.94M ₿165.68
1143	Everscale EVER	$0.005002 ₿0.000000083	-11.37	$9.97M ₿166.37	$0.005655 ₿0.000000089	$0.005022 ₿0.000000082	$39.8K ₿0.66	$10.64M ₿177.43	$9.97M ₿166.37
1145	Sonic SVM SONIC	$0.02753 ₿0.00000046	-10.76	$9.92M ₿165.29	$0.03092 ₿0.00000048	$0.02734 ₿0.00000044	$2.81M ₿45.84	$66.11M ₿1.1K	$9.92M ₿165.29
1147	My Neighbor Alice ALICE	$0.09929 ₿0.0000016	-11.59	$9.88M ₿165.56	$0.1124 ₿0.0000017	$0.09966 ₿0.0000016	$6.52M ₿108.33	$9.88M ₿165.56	$9.88M ₿165.56
1148	Stader SD	$0.1377 ₿0.0000022	-9.17	$9.91M ₿163.36	$0.1521 ₿0.0000023	$0.1365 ₿0.0000022	$1.95M ₿32.02	$16.54M ₿272.66	$9.91M ₿163.36
1149	Keep Network KEEP	$0.01788 ₿0.00000029	-12.44	$9.84M ₿163.3	$0.02044 ₿0.00000032	$0.0178 ₿0.00000029	$548.68 ₿0.01	$17.9M ₿297.06	$9.84M ₿163.3
1151	Tensor TNSR	$0.02932 ₿0.00000049	-12.99	$9.81M ₿164.81	$0.03396 ₿0.00000053	$0.02925 ₿0.00000047	$11.56M ₿193.02	$29.32M ₿492.56	$9.81M ₿164.81
1152	WazirX WRX	$0.02158 ₿0.00000035	-3.97	$9.85M ₿162.1	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.14K ₿0.23	$21.58M ₿355.08	$9.85M ₿162.1
1153	Redbelly Network RBNT	$0.003714 ₿0.000000061	1.24	$9.83M ₿162.09	$0.003718 ₿0.000000061	$0.003652 ₿0.000000057	$148.04K ₿2.44	$37.14M ₿612.24	$9.83M ₿162.09
1156	RSS3 RSS3	$0.00636 ₿0.00000010	-13.13	$9.68M ₿161.41	$0.007783 ₿0.00000012	$0.006376 ₿0.00000010	$1.43M ₿23.79	$9.68M ₿161.41	$9.68M ₿161.41
1158	Hivemapper HONEY	$0.001673 ₿0.000000027	-3.51	$9.77M ₿161.71	$0.001755 ₿0.000000028	$0.001664 ₿0.000000026	$268.16K ₿4.41	$10.96M ₿181.37	$9.77M ₿161.71
1159	Maverick Protocol MAV	$0.01041 ₿0.00000017	-11.75	$9.67M ₿161.8	$0.01188 ₿0.00000018	$0.01042 ₿0.00000017	$3.21M ₿53.53	$20.83M ₿348.37	$9.67M ₿161.8
1163	Rupiah Token IDRT	$0.00005547 ₿0.00000000091	1.24	$9.65M ₿158.6	$0.00005588 ₿0.00000000092	$0.00005466 ₿0.00000000085	$10.29 ₿0	$9.65M ₿158.6	$9.65M ₿158.6
1166	Supra SUPRA	$0.0003285 ₿0.0000000053	3.86	$9.52M ₿156.31	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$540.55K ₿8.91	$26.82M ₿440.52	$9.52M ₿156.31
1171	BENQI QI	$0.001298 ₿0.000000021	-9.34	$9.35M ₿155.95	$0.001443 ₿0.000000022	$0.001288 ₿0.000000021	$801.5K ₿13.35	$9.35M ₿155.95	$9.35M ₿155.95
1172	TokenFi TOKEN	$0.002493 ₿0.000000041	-6.67	$9.37M ₿155.43	$0.002701 ₿0.000000042	$0.002487 ₿0.000000040	$6.99M ₿115.36	$24.94M ₿413.58	$9.37M ₿155.43
1175	BXN BXN	$0.000588 ₿0.0000000097	-2.23	$9.35M ₿155.04	$0.0006052 ₿0.0000000098	$0.0005829 ₿0.0000000093	$405.2K ₿6.7	$29.4M ₿487.31	$9.35M ₿155.04
1177	Wilder World WILD	$0.01943 ₿0.00000032	-5.95	$9.32M ₿154.41	$0.02078 ₿0.00000032	$0.01884 ₿0.00000030	$243.8K ₿4.03	$9.72M ₿161.09	$9.32M ₿154.41
1179	Santos FC Fan Token SANTOS	$0.5756 ₿0.0000095	-16.90	$9.28M ₿153.24	$0.6954 ₿0.000010	$0.569 ₿0.0000092	$3.65M ₿113.16	$17.29M ₿285.63	$9.28M ₿153.24
1181	Mossland MOC	$0.02055 ₿0.00000033	-8.73	$9.22M ₿152.37	$0.02271 ₿0.00000035	$0.02026 ₿0.00000033	$163.28K ₿2.7	$10.28M ₿169.87	$9.22M ₿152.37
1183	Paris Saint-Germain Fan Token PSG	$0.5729 ₿0.0000095	-12.19	$9.21M ₿153.6	$0.6569 ₿0.000010	$0.5703 ₿0.0000092	$6.99M ₿115.4	$11.39M ₿190.11	$9.21M ₿153.6
1188	Synapse SYN	$0.04135 ₿0.00000069	-12.40	$9.06M ₿151.33	$0.04781 ₿0.00000075	$0.04163 ₿0.00000068	$4.25M ₿71.39	$10.34M ₿172.7	$9.06M ₿151.33
1190	ThunderCore TT	$0.0006635 ₿0.000000010	-9.02	$9.08M ₿148.53	$0.0007451 ₿0.000000011	$0.0006548 ₿0.000000010	$254.04K ₿4.18	$9.08M ₿148.53	$9.08M ₿148.53
1192	Abelian ABEL	$0.06517 ₿0.0000010	-0.55	$8.99M ₿149.69	$0.06645 ₿0.0000010	$0.06413 ₿0.0000010	$35.01K ₿0.58	$14.68M ₿244.43	$8.99M ₿149.69
1193	Ellipsis [OLD] EPS	$0.01284 ₿0.00000021	-5.63	$8.97M ₿148.96	$0.01362 ₿0.00000021	$0.01284 ₿0.00000020	$129.97 ₿0	$9.3M ₿154.34	$8.97M ₿148.96
1195	Act I The AI Prophecy ACT	$0.009395 ₿0.00000015	-10.83	$8.94M ₿149.57	$0.01061 ₿0.00000016	$0.009247 ₿0.00000015	$8.87M ₿149.49	$8.94M ₿149.57	$8.94M ₿149.57
1196	Clash of Lilliput COL	$0.1087 ₿0.0000018	-5.16	$8.97M ₿148.56	$0.1155 ₿0.0000018	$0.1085 ₿0.0000017	$3.42K ₿0.06	$109.24M ₿1.81K	$8.97M ₿148.56
1198	Thena THE	$0.06664 ₿0.0000011	-13.20	$8.85M ₿147.91	$0.07723 ₿0.0000012	$0.06648 ₿0.0000011	$4.5M ₿74.63	$18.92M ₿316.09	$8.85M ₿147.91
1199	Alchemix ALCX	$3.51 ₿0.000058	-14.50	$8.85M ₿147.23	$4.11 ₿0.000065	$3.49 ₿0.000056	$1.89M ₿31.31	$11.1M ₿184.65	$8.85M ₿147.23
1204	Hashflow HFT	$0.01076 ₿0.00000017	-8.41	$8.82M ₿147.42	$0.01184 ₿0.00000018	$0.01052 ₿0.00000017	$6.76M ₿115.89	$10.77M ₿180.01	$8.82M ₿147.42
1207	Fusionist ACE	$0.08606 ₿0.0000014	-14.25	$8.76M ₿146.33	$0.1007 ₿0.0000015	$0.08644 ₿0.0000014	$3.63M ₿60.4	$12.59M ₿210.44	$8.76M ₿146.33
1208	Crypto Trading Fund CTF	$0.03734 ₿0.00000052	5.08	$8.75M ₿121.09	$0.03677 ₿0.00000056	$0.03075 ₿0.00000050	$680.51 ₿0.01	$8.75M ₿121.09	$8.75M ₿121.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}