6 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	ALEO ALEO	$0.2134 ₿0.0022	-1.70	$77.62M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4M ₿0	$364.15M	$77.62M ₿0
581	Balancer BAL	$1.22 ₿0.000068	13.25	$77.46M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$44.01M ₿131.23	$83.53M ₿4.3K	$77.46M ₿3.85K
582	Supra SUPRA	$0.005591	-5.55	$77.34M	$0.005922	$0.005566	$2.03M	$446.33M	$77.34M
584	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.25M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.93M ₿1.3K	$77.25M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	JOE JOE	$0.1937 ₿0.000011	2.10	$77.15M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.07M ₿381.33	$96.84M ₿5.65K	$77.15M ₿3.86K
586	Zentry ZENT	$0.01115	5.41	$77.06M	$0.01132	$0.01048	$7.42M	$108.29M	$77.06M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07669 ₿0.0000013	1.18	$76.68M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.19M ₿3.98	$76.68M ₿1.3K	$76.68M ₿1.3K
589	BabyBoomToken BBT	$0.4563	10.28	$76.04M	$0.5529	$0.3911	$180.42K	$457.5M	$76.04M
590	Renzo Restaked LST PZETH	$3,007.51	0.16	$75.65M	$3,026.78	$2,943.92	$2.8K	$75.65M	$75.65M
591	Medibloc MED	$0.007493 ₿0.00000024	2.22	$75.54M ₿1.99K	$0.007493 ₿0.00000025	$0.007306 ₿0.00000023	$275.72K ₿459.55	$81.46M ₿2.31K	$75.54M ₿1.99K
592	Avail AVAIL	$0.03636	5.96	$74.9M	$0.0364	$0.03396	$4.45M	$377.54M	$74.9M
594	Smooth Love Potion SLP	$0.001806 ₿0.000000076	3.30	$74.29M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.43M ₿254.16	$74.29M	$74.29M ₿3.18K
595	Numeraire NMR	$9.25 ₿0.00046	1.81	$74.02M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.16M ₿121.21	$98.64M ₿4.95K	$74.02M ₿2.9K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,016.28 ₿0.059	0.90	$74M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.24M ₿38.74	$74M	$74M ₿0
597	Taiko TAIKO	$0.7138	1.82	$73.73M	$0.7161	$0.6879	$6.41M	$714.21M	$73.73M
598	PayProtocol Paycoin PCI	$0.07197 ₿0.0000036	-0.35	$73.61M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$811.62K ₿26.77	$136.76M ₿14.39K	$73.61M ₿0
599	Scroll SCR	$0.3865	6.33	$73.46M	$0.3873	$0.3596	$12.22M	$386.61M	$73.46M
600	TerraUSD USTC	$0.01303 ₿0.00000035	2.96	$72.9M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.53M ₿160.98	$79.43M ₿3.51K	$72.9M ₿3.21K
601	Vanar Chain VANRY	$0.03746 ₿0.0000031	4.96	$72.64M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.4M ₿277.07	$74.71M ₿4.38K	$72.64M ₿4.38K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,873	1.35	$72.71M	$104,446	$101,426	$3.54K	$72.71M	$72.71M
604	Sundog SUNDOG	$0.07122	10.35	$71.73M	$0.0742	$0.06268	$17.67M	$71.73M	$71.73M
605	SaaSGo SAAS	$0.08974	0.34	$71.54M	$0.08964	$0.08833	$191.77K	$89.42M	$71.54M
606	パクソス USDP	$0.9995 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
607	Moonriver MOVR	$7.31 ₿0.00025	3.67	$70.94M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.07M ₿150.56	$87.03M ₿2.9K	$70.94M ₿2.3K
608	LOFI LOFI	$0.07038	5.13	$70.39M	$0.07037	$0.06515	$4.02M	$70.39M	$70.39M
610	Nosana NOS	$0.842 ₿0.000042	0.74	$70.23M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$453.15K ₿23.57	$84.21M ₿4.24K	$70.23M ₿3.53K
612	メタルコイン MTL	$0.8239 ₿0.000030	1.11	$69.75M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$848.99K ₿154.98	$69.75M ₿2.02K	$69.75M ₿1.96K
613	BounceBit BB	$0.1702	13.32	$69.71M	$0.1708	$0.1474	$15.29M	$357.49M	$69.71M
614	Geodnet GEOD	$0.2186 ₿0.0000029	1.95	$69.41M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$347.16K ₿1.18	$216.51M ₿2.93K	$69.41M ₿270.28
616	SECRET SCRT	$0.2249 ₿0.0000083	5.97	$69.31M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.71M ₿60.07	$72.88M ₿2.44K	$69.31M ₿2.27K
617	ロックヴィー VEE	$0.01899 ₿0.00000012	4.71	$69.18M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.22K ₿0.16	$69.18M ₿449.58	$69.18M ₿407.06
618	Iagon IAG	$0.1808 ₿0.0000027	1.85	$68.02M ₿1.08K	$0.1807 ₿0.0000029	$0.1713 ₿0.0000027	$294.73K ₿6.92	$180.89M ₿2.77K	$68.02M ₿1.08K
619	Ocean Protocol OCEAN	$0.3348 ₿0.000015	1.84	$68.01M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$73.51K ₿693.8	$316.56M ₿21.92K	$68.01M ₿9.44K
620	Aergo AERGO	$0.1428 ₿0.0000023	1.65	$67.55M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.97M ₿27.23	$71.48M ₿1.18K	$67.55M ₿1.05K
623	Kelp Gain AGETH	$2,580.8	0.98	$66.91M	$2,596.02	$2,525.24	$65.74K	$66.91M	$66.91M
624	USUALx USUALX	$0.1919	4.31	$66.9M	$0.2016	$0.1744	$210.87K	$66.9M	$66.9M
625	Puff The Dragon PUFF	$0.07484 ₿0.0000034	0.04	$66.53M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$217.23K ₿18.02	$66.53M ₿3.11K	$66.53M ₿1.51K
627	Wilder World WILD	$0.2044 ₿0.000014	1.14	$66.32M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$838.59K ₿32.35	$102.25M ₿7.14K	$66.32M ₿3.98K
628	Ergo ERG	$0.8184 ₿0.000024	3.54	$66.13M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$169.18K ₿6	$80M ₿2.41K	$66.13M ₿1.84K
629	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.21	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.59M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
630	Kujira KUJI	$0.5304 ₿0.000032	6.85	$65.67M ₿4.01K	$0.5324 ₿0.000034	$0.4884 ₿0.000032	$35.2K ₿16.02	$65.69M ₿4.01K	$65.67M ₿4.01K
631	ResearchCoin RSC	$0.5681 ₿0.000010	4.94	$65.07M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.23K ₿4.35	$568.17M ₿10.77K	$65.07M ₿1.02K
632	Ava AI AVA	$0.0647	9.62	$65.03M	$0.06512	$0.05545	$16.9M	$65.03M	$65.03M
633	Simon's Cat CAT	$0.000009619	9.31	$64.86M	$0.000009759	$0.000008529	$10.44M	$77.82M	$64.86M
634	Relend USDC REUSDC	$1.06	0.01	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
635	Morphware XMW	$0.08257	2.82	$64.47M	$0.08404	$0.07388	$1.07M	$101.82M	$64.47M
636	CorgiAI CORGIAI	$0.0001874 ₿0.000000031	-4.15	$64.31M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$115.85K ₿6.96	$69.73M ₿11.81K	$64.31M ₿10.89K
637	Cartesi CTSI	$0.07363 ₿0.0000038	2.56	$64.04M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.93M ₿150.18	$73.64M ₿3.91K	$64.04M ₿3.07K
638	GameBuild GAME	$0.003643	1.23	$63.95M	$0.003649	$0.003577	$2.53M	$78.08M	$63.95M
639	SSV Network SSV	$8.99 ₿0.00076	8.32	$63.65M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.08M ₿676.96	$114.23M ₿8.58K	$63.65M ₿5.39K
640	Gods Unchained GODS	$0.1724 ₿0.0000041	-6.45	$63.61M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$53.04M ₿18.04	$86.31M ₿2.07K	$63.61M ₿1.18K
641	Oasys OAS	$0.01515 ₿0.0000011	2.57	$63.32M ₿2.17K	$0.01521 ₿0.0000011	$0.01477 ₿0.0000011	$746.7K ₿16.86	$151.56M ₿11.65K	$63.32M ₿2.17K
642	AI Rig Complex ARC	$0.06333	5.08	$63.25M	$0.0657	$0.05777	$12.49M	$63.25M	$63.25M
643	Infinitar Governance Token IGT	$0.2245	-1.51	$63.04M	$0.23	$0.2211	$5.48M	$225.12M	$63.04M
644	PinLink PIN	$0.7875	9.60	$63.01M	$0.7875	$0.6925	$1.22M	$78.76M	$63.01M
645	Ronin Bridged WETH (Ronin) WETH	$2,507.6	0.99	$62.87M	$2,524.63	$2,453.4	$629.7K	$910.66M	$62.87M
646	ジェミニドル GUSD	$0.9994 ₿0.000014	-0.10	$62.1M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.11M ₿20.99	$62.1M ₿1.8K	$62.1M ₿1.8K
647	Kyber Network Crystal KNC	$0.3645 ₿0.000010	1.97	$62.02M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.93M ₿261.84	$87.52M ₿2.59K	$62.02M ₿1.85K
648	Oraichain Token ORAI	$3.28 ₿0.00020	1.24	$61.42M ₿3.27K	$3.28 ₿0.00020	$3.1 ₿0.00020	$760.92K ₿99.69	$62.38M ₿3.64K	$61.42M ₿3.27K
649	Fuel Network FUEL	$0.01259	1.13	$61.34M	$0.01277	$0.01194	$1.34M	$127.19M	$61.34M
651	MetFi METFI	$0.2521 ₿0.000021	3.87	$61.14M ₿90.19	$0.2565 ₿0.000022	$0.2427 ₿0.000020	$477.87K ₿5.05	$121.35M ₿17.02K	$61.14M ₿90.19
652	Tokamak Network TON	$1.18 ₿0.000040	-0.05	$60.97M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$370.03K ₿779.26	$110.34M ₿2.61K	$60.97M ₿1.87K
653	Crypto Trading Fund CTF	$0.5076	-2.88	$60.87M	$0.525	$0.4858	$10.28K	$60.87M	$60.87M
655	Coin98 C98	$0.0637 ₿0.0000059	3.80	$60.54M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.08M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
656	Bit2Me B2M	$0.01218 ₿0.00000013	-0.67	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$24.62K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
659	HashAI HASHAI	$0.0006728 ₿0.000000034	10.82	$60.24M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$638.59K ₿36.98	$63.97M ₿3.3K	$60.24M ₿0
660	Comedian BAN	$0.06015	3.86	$60.15M	$0.06058	$0.05696	$15.9M	$60.15M	$60.15M
662	doginme DOGINME	$0.0008867 ₿0.000000010	2.16	$59.94M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$13.12M ₿33.62	$59.94M ₿699.91	$59.94M ₿699.91
663	Act I The AI Prophecy ACT	$0.06266	6.12	$59.45M	$0.06417	$0.05766	$46.55M	$59.45M	$59.45M
664	CYBER CYBER	$1.4 ₿0.00019	7.96	$59.41M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.12M ₿406.88	$140.27M ₿19.5K	$59.41M ₿2.15K
665	WINk WIN	$0.00005941 ₿0.0000000022	1.90	$59.04M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.4M ₿117.77	$59.36M ₿2.21K	$59.04M ₿2.13K
666	Merlin Chain MERL	$0.112	3.89	$58.92M	$0.1177	$0.1065	$10.8M	$235.67M	$58.92M
667	Access Protocol ACS	$0.001424 ₿0.000000046	0.23	$58.63M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$743.88K ₿26.63	$126.29M ₿4.02K	$58.63M ₿1.6K
669	Islamic Coin ISLM	$0.03203 ₿0.00000076	-3.30	$58.34M ₿0	$0.03352 ₿0.00000085	$0.03198 ₿0.00000075	$226.96K ₿21.5	$647.4M ₿15.33K	$58.34M ₿0
670	Velodrome Finance VELO	$0.06301 ₿0.0000035	6.18	$58.14M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$13.83M ₿193.29	$131.59M ₿5.59K	$58.14M ₿2.15K
671	BENQI QI	$0.008575 ₿0.00000033	2.23	$57.94M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.96M ₿42.87	$61.74M ₿2.38K	$57.94M ₿1.48K
673	Binance USD BUSD	$0.9943 ₿0.000014	0.65	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$989.27 ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
674	セラーネットワーク CELR	$0.01017 ₿0.00000050	3.03	$57.45M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.53M ₿373.3	$101.76M ₿5.03K	$57.45M ₿2.84K
675	Rei REI	$0.05743	12.95	$57.43M	$0.05968	$0.05033	$450.32K	$57.43M	$57.43M
676	Humanscape HPO	$0.05533 ₿0.0000014	3.33	$57.27M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.53M ₿42.74	$60.03M ₿1.56K	$57.27M ₿1.42K
677	Keyboard Cat (Base) KEYCAT	$0.0057 ₿0.00000010	19.40	$57.01M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.36M ₿54.17	$57.01M ₿1.09K	$57.01M ₿0
678	RIFトークン RIF	$0.05666 ₿0.0000036	2.22	$56.66M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.66M ₿3.65K	$56.66M ₿3.65K
679	DIAdata DIA	$0.4726 ₿0.0000088	3.53	$56.58M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.18M ₿123.45	$79.81M ₿1.49K	$56.58M ₿977.29
680	フォビトークン HT	$0.3541 ₿0.000011	19.32	$56.47M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.27K ₿27.72	$71.22M ₿2.32K	$56.47M ₿1.84K
681	TARS AI TAI	$0.09641	17.51	$56.57M	$0.09579	$0.07945	$14.09M	$86.29M	$56.57M
682	ファンフェア FUN	$0.00531 ₿0.00000010	-0.24	$56.16M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.34M ₿113.44	$58.28M ₿1.16K	$56.16M ₿1.12K
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.05	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.34M ₿423.61	$56.05M	$56.05M ₿0
684	AI Analysis Token AIAT	$0.505 ₿0.0000077	-2.55	$55.78M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$227.6K ₿16.83	$252.74M ₿3.89K	$55.78M ₿0
685	Magic Internet Money MIM	$1 ₿0.000014	0.30	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	TrustToken TRU	$0.04307 ₿0.0000019	4.30	$55.34M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.83M ₿296.08	$55.97M ₿2.4K	$55.34M ₿2.18K
687	Shuffle SHFL	$0.1911 ₿0.0000048	-1.95	$55.28M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$663.99K ₿23.02	$181.61M ₿4.83K	$55.28M ₿505.93
688	クオークチェーン QKC	$0.007761 ₿0.00000019	1.91	$55.28M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.36M ₿25.59	$77.62M ₿1.94K	$55.28M ₿1.35K
690	Coq Inu COQ	$0.0000007936 ₿0.000000000049	4.45	$55.13M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.61M ₿272.67	$55.13M ₿3.41K	$55.13M ₿3.41K
691	Magic MAGIC	$0.1663 ₿0.000014	5.11	$55.12M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.08M ₿857.34	$57.83M ₿4.99K	$55.12M ₿3.86K
692	Aurora AURORA	$0.09106 ₿0.0000045	0.68	$54.91M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$471.34K ₿23.52	$91.04M ₿4.53K	$54.91M ₿2K
694	LandWolf WOLF	$0.00006023	5.78	$54.34M	$0.00006048	$0.00005612	$2.32M	$54.34M	$54.34M
695	Banana For Scale BANANAS31	$0.005426	-3.94	$54.28M	$0.005677	$0.005383	$19.34M	$54.28M	$54.28M
696	DODO DODO	$0.05406 ₿0.0000032	5.28	$54.08M ₿2.15K	$0.05408 ₿0.0000034	$0.05076 ₿0.0000032	$4.75M ₿187.8	$54.08M ₿3.26K	$54.08M ₿2.15K
697	ECOMI OMI	$0.0001989 ₿0.0000000099	-0.45	$53.91M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.32M ₿7.27	$61.86M ₿3.11K	$53.91M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}