6 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Avail AVAIL	$0.03214	1.43	$68.82M	$0.03237	$0.03166	$4.57M	$336.33M	$68.82M
598	Kelp Gain AGETH	$2,585.97	1.60	$68.48M	$2,607.21	$2,542.06	$2.25K	$68.48M	$68.48M
599	SSV Network SSV	$9.63 ₿0.00076	-0.73	$68.21M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$16.57M ₿676.96	$123.32M ₿8.58K	$68.21M ₿5.39K
600	デント DENT	$0.0007114 ₿0.000000026	2.99	$68.06M ₿2.55K	$0.000721 ₿0.000000028	$0.0006886 ₿0.000000026	$2.79M ₿153.75	$71.15M ₿2.67K	$68.06M ₿2.55K
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06775 ₿0.0000013	3.04	$67.74M ₿1.3K	$0.06819 ₿0.0000014	$0.06553 ₿0.0000012	$14.96M ₿3.98	$67.74M ₿1.3K	$67.74M ₿1.3K
602	Ocean Protocol OCEAN	$0.3374 ₿0.000015	3.34	$68.3M ₿9.44K	$0.3407 ₿0.000016	$0.3257 ₿0.000015	$268.64K ₿693.8	$317.8M ₿21.92K	$68.3M ₿9.44K
603	Humans.ai HEART	$0.008724 ₿0.00000039	1.09	$68.05M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$387.05K ₿8.91	$68.05M ₿3.09K	$68.05M ₿2.21K
604	Goldfinch GFI	$0.7285 ₿0.000055	0.05	$67.7M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$512.89K ₿206.72	$83.29M ₿6.38K	$67.7M ₿4K
606	Balancer BAL	$1.06 ₿0.000068	1.65	$67.25M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.8M ₿131.23	$72.48M ₿4.3K	$67.25M ₿3.85K
608	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.15	$67.04M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.79M ₿156.91	$333.62M ₿1.19K	$67.04M ₿238.03
609	Medibloc MED	$0.006618 ₿0.00000024	0.29	$66.72M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$133.85K ₿459.55	$71.95M ₿2.31K	$66.72M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,038.87 ₿0.059	1.94	$66.89M ₿0	$3,063.6 ₿0.060	$2,973.31 ₿0.058	$1.6M ₿38.74	$66.89M	$66.89M ₿0
611	TerraUSD USTC	$0.01177 ₿0.00000035	1.67	$65.9M ₿3.21K	$0.01197 ₿0.00000037	$0.01154 ₿0.00000035	$3.06M ₿160.98	$71.8M ₿3.51K	$65.9M ₿3.21K
613	FIDA FIDA	$0.06582 ₿0.0000065	2.06	$65.23M ₿881.67	$0.0665 ₿0.0000068	$0.06413 ₿0.0000064	$5.45M ₿72.38	$65.82M ₿6.55K	$65.23M ₿881.67
614	Ronin Bridged WETH (Ronin) WETH	$2,519.8	1.98	$65.17M	$2,539.4	$2,464.27	$524.05K	$919.13M	$65.17M
615	TARS AI TAI	$0.11	1.05	$64.58M	$0.1136	$0.1077	$5.57M	$98.52M	$64.58M
616	Bit2Me B2M	$0.01312 ₿0.00000013	1.00	$64.98M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$29.5K ₿1.26	$65.63M ₿678.59	$64.98M ₿663.89
617	Numeraire NMR	$8.07 ₿0.00046	1.04	$64.64M ₿2.9K	$8.09 ₿0.00048	$7.96 ₿0.00045	$3.75M ₿121.21	$86.13M ₿4.95K	$64.64M ₿2.9K
619	Bone ShibaSwap BONE	$0.2581 ₿0.000010	0.08	$64.51M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$4.98M ₿135.83	$64.54M ₿2.52K	$64.51M ₿2.52K
620	Zeus Network ZEUS	$0.1685 ₿0.000011	3.73	$64.51M ₿0	$0.1756 ₿0.000014	$0.1624 ₿0.000011	$10.84M ₿524.14	$168.53M ₿11.81K	$64.51M ₿0
622	Puff The Dragon PUFF	$0.07264 ₿0.0000034	0.78	$64.58M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$247.79K ₿18.02	$64.58M ₿3.11K	$64.58M ₿1.51K
623	Apu Apustaja APU	$0.0001883 ₿0.0000000056	6.81	$63.66M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.36M ₿82.68	$63.66M ₿2.42K	$63.66M ₿0
624	Iagon IAG	$0.1703 ₿0.0000027	2.00	$64.11M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$268.45K ₿6.92	$170.5M ₿2.77K	$64.11M ₿1.08K
625	Shuffle SHFL	$0.2132 ₿0.0000048	-5.11	$63.62M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$843.68K ₿23.02	$202.58M ₿4.83K	$63.62M ₿505.93
627	Vanar Chain VANRY	$0.03262 ₿0.0000031	2.21	$63.18M ₿4.38K	$0.03324 ₿0.0000033	$0.03176 ₿0.0000031	$4.46M ₿277.07	$64.98M ₿4.38K	$63.18M ₿4.38K
628	JOE JOE	$0.1588 ₿0.000011	2.60	$63.25M ₿3.86K	$0.1619 ₿0.000011	$0.1544 ₿0.000011	$3.27M ₿381.33	$79.39M ₿5.65K	$63.25M ₿3.86K
629	ネム XEM	$0.007198 ₿0.00000068	-6.21	$64.78M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.58M ₿97.18	$64.78M ₿6.15K	$64.78M ₿6.15K
630	SaaSGo SAAS	$0.07857	0.67	$62.86M	$0.08003	$0.07754	$183.13K	$78.57M	$62.86M
632	Wilder World WILD	$0.1926 ₿0.000014	2.71	$62.45M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.19M ₿32.35	$96.28M ₿7.14K	$62.45M ₿3.98K
633	メタルコイン MTL	$0.7373 ₿0.000030	1.22	$62.42M ₿1.96K	$0.7402 ₿0.000031	$0.7279 ₿0.000030	$557.14K ₿154.98	$62.42M ₿2.02K	$62.42M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06167	4.50	$61.66M	$0.06535	$0.0587	$43.06M	$61.66M	$61.66M
638	Zircuit ZRC	$0.02796	-0.68	$61.39M	$0.02816	$0.02727	$14.84M	$279.68M	$61.39M
640	Geodnet GEOD	$0.1893 ₿0.0000029	-0.49	$60.07M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$259.65K ₿1.18	$187.35M ₿2.93K	$60.07M ₿270.28
641	Supra SUPRA	$0.004309	3.53	$60M	$0.004367	$0.004156	$1.5M	$344.22M	$60M
642	MetFi METFI	$0.246 ₿0.000021	7.82	$59.62M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$873.06K ₿5.05	$118.4M ₿17.02K	$59.62M ₿90.19
644	Neutron NTRN	$0.09896 ₿0.000015	1.53	$58.89M ₿4.21K	$0.1001 ₿0.000016	$0.09719 ₿0.000014	$2.19M ₿196.13	$98.94M ₿15.05K	$58.89M ₿4.21K
645	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	-0.03	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.7M ₿3.5	$58.81M	$58.81M ₿0
646	ECOMI OMI	$0.0002168 ₿0.0000000099	5.29	$58.76M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.6M ₿7.27	$67.42M ₿3.11K	$58.76M ₿2.71K
649	Banana For Scale BANANAS31	$0.005851	1.21	$58.45M	$0.005966	$0.00549	$37.71M	$58.45M	$58.45M
650	Rei REI	$0.05822	-4.00	$58.23M	$0.06357	$0.05703	$500.59K	$58.23M	$58.23M
651	GameBuild GAME	$0.00329	0.31	$58.33M	$0.003301	$0.003274	$3.38M	$70.48M	$58.33M
652	Kyber Network Crystal KNC	$0.3413 ₿0.000010	2.39	$58.07M ₿1.85K	$0.3437 ₿0.000011	$0.3333 ₿0.000010	$7.65M ₿261.84	$81.97M ₿2.59K	$58.07M ₿1.85K
653	Ski Mask Dog SKI	$0.05768	6.05	$57.69M	$0.05866	$0.05421	$938.65K	$57.69M	$57.69M
654	Binance USD BUSD	$0.9974 ₿0.000014	-0.46	$57.64M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.27K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
655	Smooth Love Potion SLP	$0.001395 ₿0.000000076	1.43	$57.34M ₿3.18K	$0.001417 ₿0.000000081	$0.001371 ₿0.000000076	$5.16M ₿254.16	$57.34M	$57.34M ₿3.18K
656	Hey Anon ANON	$4.26	4.84	$57.1M	$4.3	$4.06	$2.04M	$89.43M	$57.1M
657	Oasys OAS	$0.0132 ₿0.0000011	1.48	$56.63M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$579.41K ₿16.86	$132.01M ₿11.65K	$56.63M ₿2.17K
658	Zentry ZENT	$0.008047	1.23	$56.41M	$0.008194	$0.00793	$6.1M	$78.12M	$56.41M
659	GRIFFAIN GRIFFAIN	$0.05634	6.47	$56.34M	$0.05996	$0.05221	$11.35M	$56.34M	$56.34M
660	Moonriver MOVR	$5.79 ₿0.00025	-0.38	$56.31M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.12M ₿150.56	$69.11M ₿2.9K	$56.31M ₿2.3K
661	Comedian BAN	$0.05611	0.88	$56.11M	$0.05704	$0.05554	$10.47M	$56.11M	$56.11M
662	Aergo AERGO	$0.1165 ₿0.0000023	0.59	$55.04M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$26.28M ₿27.23	$58.24M ₿1.18K	$55.04M ₿1.05K
663	Fuel Network FUEL	$0.01105	0.37	$55.68M	$0.0113	$0.01098	$1.35M	$111.57M	$55.68M
664	USUALx USUALX	$0.1479	-1.14	$56.02M	$0.1583	$0.1461	$1.55K	$56.02M	$56.02M
666	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Tokamak Network TON	$1.05 ₿0.000040	-2.72	$55.15M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$964.87K ₿779.26	$99.1M ₿2.61K	$55.15M ₿1.87K
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.03	$54.5M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$577.56K ₿423.61	$54.5M	$54.5M ₿0
672	Metal Blockchain METAL	$0.1084 ₿0.0000010	1.18	$55.03M ₿0	$0.1114 ₿0.0000010	$0.1067 ₿0.0000010	$583.34K ₿12.36	$72.27M ₿359.56	$55.03M ₿0
673	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.48	$54.4M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$487.42K ₿21.5	$588.9M ₿15.33K	$54.4M ₿0
674	SECRET SCRT	$0.1756 ₿0.0000083	1.49	$54.39M ₿2.27K	$0.1782 ₿0.0000088	$0.1725 ₿0.0000083	$1.82M ₿60.07	$57.18M ₿2.44K	$54.39M ₿2.27K
675	Fwog FWOG	$0.05528	8.01	$53.93M	$0.0567	$0.05093	$5.93M	$53.93M	$53.93M
677	Cartesi CTSI	$0.06176 ₿0.0000038	2.73	$53.83M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.24M ₿150.18	$61.76M ₿3.91K	$53.83M ₿3.07K
678	BENQI QI	$0.007841 ₿0.00000033	1.52	$53.76M ₿1.48K	$0.007932 ₿0.00000034	$0.007706 ₿0.00000033	$1.86M ₿42.87	$56.47M ₿2.38K	$53.76M ₿1.48K
679	CorgiAI CORGIAI	$0.0001556 ₿0.000000031	-1.17	$53.46M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001554 ₿0.000000031	$28.36K ₿6.96	$57.96M ₿11.81K	$53.46M ₿10.89K
680	Crypto Trading Fund CTF	$0.4687	2.02	$56.22M	$0.4711	$0.4407	$5.74K	$56.22M	$56.22M
681	Infinitar Governance Token IGT	$0.1791	0.47	$53.93M	$0.1996	$0.163	$3.14M	$179.15M	$53.93M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,247	0.90	$53.09M	$106,165	$103,853	$32.01K	$53.09M	$53.09M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005806 ₿0.00000034	-0.88	$52.94M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.78M ₿31.77	$57.31M ₿3.39K	$52.94M ₿1.19K
685	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.09K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
686	Nosana NOS	$0.63 ₿0.000042	3.12	$52.54M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$743.37K ₿23.57	$63M ₿4.24K	$52.54M ₿3.53K
687	Gods Unchained GODS	$0.1397 ₿0.0000041	1.75	$52.38M ₿1.18K	$0.1412 ₿0.0000044	$0.137 ₿0.0000041	$1.64M ₿18.04	$69.86M ₿2.07K	$52.38M ₿1.18K
688	RIFトークン RIF	$0.05224 ₿0.0000036	3.53	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.05044 ₿0.0000036	$2.1M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
689	Scroll SCR	$0.274	-0.48	$52.05M	$0.2778	$0.2673	$9.79M	$273.95M	$52.05M
690	Sundog SUNDOG	$0.05208	4.66	$52.08M	$0.05238	$0.04956	$16.45M	$52.08M	$52.08M
691	WINk WIN	$0.00005221 ₿0.0000000022	1.31	$51.89M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005147 ₿0.0000000022	$13.82M ₿117.77	$52.17M ₿2.21K	$51.89M ₿2.13K
693	Railgun RAIL	$0.8978 ₿0.0000096	1.78	$51.69M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$205.79K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
694	Access Protocol ACS	$0.001256 ₿0.000000046	3.18	$51.79M ₿1.6K	$0.001261 ₿0.000000047	$0.001217 ₿0.000000045	$1.17M ₿26.63	$111.44M ₿4.02K	$51.79M ₿1.6K
695	Oraichain Token ORAI	$2.73 ₿0.00020	2.24	$51.2M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$602.25K ₿99.69	$52.07M ₿3.64K	$51.2M ₿3.27K
696	Propy PRO	$0.8825 ₿0.000038	3.43	$51.1M ₿2.21K	$0.8825 ₿0.000040	$0.8527 ₿0.000036	$8.12M ₿140.66	$88.26M ₿3.81K	$51.1M ₿2.21K
697	ANDY ETH ANDY	$0.00005088 ₿0.00000000068	0.20	$50.88M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$660.11K ₿126.37	$50.88M ₿680.75	$50.88M ₿0
698	Zedxion ZEDXION	$0.4149 ₿0.0000035	1.82	$50.76M ₿0	$0.4167 ₿0.0000035	$0.4075 ₿0.0000034	$848.62K ₿12.17	$1.97B ₿16.79K	$50.76M ₿0
699	SpaceN SN	$1.27 ₿0.0000069	1.03	$50.72M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.09K ₿0.17	$1.27B ₿6.93K	$50.72M ₿277.44
701	Stronghold Token SHX	$0.00935 ₿0.00000011	18.38	$50.41M ₿593.51	$0.00937 ₿0.00000011	$0.007855 ₿0.000000099	$1.01M ₿12.49	$0	$50.41M ₿593.51
702	クオークチェーン QKC	$0.007039 ₿0.00000019	0.99	$50.19M ₿1.35K	$0.00713 ₿0.00000019	$0.00697 ₿0.00000019	$1.23M ₿25.59	$70.4M ₿1.94K	$50.19M ₿1.35K
703	ジェミニドル GUSD	$1 ₿0.000014	0.17	$50.06M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.73M ₿20.99	$50.06M ₿1.8K	$50.06M ₿1.8K
705	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
706	AI Analysis Token AIAT	$0.4517 ₿0.0000077	-0.08	$49.85M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$179.37K ₿16.83	$225.9M ₿3.89K	$49.85M ₿0
707	HUNT Platform HUNT	$0.2503 ₿0.0000075	1.00	$49.79M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.8M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
708	Anvil ANVL	$0.001828	-1.16	$49.77M	$0.001859	$0.001826	$143.93K	$180.45M	$49.77M
709	Savings crvUSD SCRVUSD	$1.05	0.02	$49.69M	$1.05	$1.05	$1.69M	$49.69M	$49.69M
710	SMARDEX SDEX	$0.005404 ₿0.00000032	0.72	$49.58M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$273.38K ₿25.34	$53.93M ₿3.21K	$49.58M ₿2.66K
712	Autonolas OLAS	$0.2731 ₿0.000056	0.56	$48.86M ₿2.46K	$0.2776 ₿0.000057	$0.2714 ₿0.000052	$281.93K ₿48.92	$128.45M ₿30.31K	$48.86M ₿2.46K
714	PinLink PIN	$0.6081	-1.70	$48.66M	$0.6298	$0.6027	$687K	$60.82M	$48.66M
715	ResearchCoin RSC	$0.4215 ₿0.000010	11.38	$48.32M ₿1.02K	$0.432 ₿0.000011	$0.3784 ₿0.000010	$490.4K ₿4.35	$421.6M ₿10.77K	$48.32M ₿1.02K
716	DevvE DEVVE	$0.5528 ₿0.000010	6.45	$48.29M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$474.87K ₿19.33	$66.32M ₿205.32	$48.29M ₿0
717	CYBER CYBER	$1.13 ₿0.00019	1.47	$48.04M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.11M ₿406.88	$113.42M ₿19.5K	$48.04M ₿2.15K
719	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$90.45K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
721	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
722	Kujira KUJI	$0.3916 ₿0.000032	2.09	$47.92M ₿4.01K	$0.3933 ₿0.000034	$0.3787 ₿0.000032	$7.81K ₿16.02	$47.93M ₿4.01K	$47.92M ₿4.01K
723	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.06	$47.88M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$36.17K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}