Ergebnisseite 6 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	BLOCKv VEE	$0.01775 ₿0.00000012	-3.49	$64.75M ₿407.06	$0.01842 ₿0.00000013	$0.01774 ₿0.00000011	$67.61K ₿0.16	$64.75M ₿449.58	$64.75M ₿407.06
612	QANplatform QANX	$0.03808 ₿0.0000013	23.35	$64.73M ₿2.23K	$0.03942 ₿0.0000013	$0.0306 ₿0.0000013	$773.58K ₿16.63	$79.94M ₿2.75K	$64.73M ₿2.23K
613	Zeus Network ZEUS	$0.1688 ₿0.000011	-4.34	$64.64M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.38M ₿524.14	$168.88M ₿11.81K	$64.64M ₿0
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06328 ₿0.0000013	-2.69	$63.27M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.49M ₿3.98	$63.27M ₿1.3K	$63.27M ₿1.3K
619	Balancer BAL	$0.9846 ₿0.000068	-1.69	$63.22M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$4.97M ₿131.23	$67.9M ₿4.3K	$63.22M ₿3.85K
620	Moonbeam GLMR	$0.06381 ₿0.0000062	-3.07	$63.17M ₿5.35K	$0.06664 ₿0.0000066	$0.06361 ₿0.0000062	$4.69M ₿174.35	$75.38M ₿6.98K	$63.17M ₿5.35K
621	Cobak Token CBK	$0.6621 ₿0.000014	-4.47	$63.06M ₿1.19K	$0.7518 ₿0.000014	$0.6311 ₿0.000014	$60.32M ₿28.43	$66.29M ₿1.43K	$63.06M ₿1.19K
622	Comedian BAN	$0.06261	7.18	$62.61M	$0.06256	$0.0584	$17.92M	$62.61M	$62.61M
623	Anvil ANVL	$0.002287	-2.19	$62.39M	$0.002348	$0.002283	$148.85K	$225.69M	$62.39M
624	Puff The Dragon PUFF	$0.07094 ₿0.0000034	3.13	$62.37M ₿1.51K	$0.07097 ₿0.0000039	$0.06841 ₿0.0000034	$445.65K ₿18.02	$62.37M ₿3.11K	$62.37M ₿1.51K
625	Tokamak Network TON	$1.18 ₿0.000040	-0.39	$62.16M ₿1.87K	$1.22 ₿0.000044	$1.14 ₿0.000039	$15.49M ₿779.26	$111.59M ₿2.61K	$62.16M ₿1.87K
626	GameBuild GAME	$0.003492	-4.63	$61.91M	$0.003661	$0.003327	$32.85M	$74.81M	$61.91M
627	deBridge DBR	$0.02125	-3.82	$61.85M	$0.02326	$0.02083	$17.89M	$212.5M	$61.85M
629	Ocean Protocol OCEAN	$0.3075 ₿0.000015	-2.76	$61.53M ₿9.44K	$0.3229 ₿0.000016	$0.3075 ₿0.000015	$283.47K ₿693.8	$85.06M ₿21.92K	$61.53M ₿9.44K
631	Bifrost BFC	$0.04401 ₿0.0000012	0.74	$61.23M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.57M ₿38.72	$104.24M ₿2.99K	$61.23M ₿1.76K
632	HydraDX HDX	$0.01059 ₿0.00000028	2.90	$61.11M ₿774.21	$0.01063 ₿0.00000029	$0.01029 ₿0.00000028	$49.86K ₿4.98	$67.94M ₿1.3K	$61.11M ₿774.21
633	Taiko TAIKO	$0.3948	1.23	$61.19M	$0.4024	$0.3801	$18.07M	$393.67M	$61.19M
635	Zentry ZENT	$0.008557	-1.53	$60.8M	$0.008968	$0.008507	$7.45M	$83M	$60.8M
636	Numeraire NMR	$7.56 ₿0.00046	-0.90	$60.58M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.41M ₿121.21	$80.72M ₿4.95K	$60.58M ₿2.9K
639	Auction AUCTION	$9.02 ₿0.00031	-1.43	$59.5M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.59M ₿245.71	$68.99M ₿2.4K	$59.5M ₿2.04K
640	ANDY ETH ANDY	$0.00005895 ₿0.00000000068	3.39	$59.49M ₿0	$0.00006325 ₿0.0000000011	$0.00005701 ₿0.00000000062	$942.33K ₿126.37	$59.49M ₿680.75	$59.49M ₿0
641	JOE JOE	$0.1489 ₿0.000011	-1.91	$59.35M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$4.98M ₿381.33	$74.49M ₿5.65K	$59.35M ₿3.86K
642	Metal MTL	$0.6854 ₿0.000030	-1.74	$59.05M ₿1.96K	$0.6995 ₿0.000031	$0.6837 ₿0.000030	$2.77M ₿154.98	$59.05M ₿2.02K	$59.05M ₿1.96K
643	Saga SAGA	$0.2177 ₿0.000085	-5.30	$58.96M ₿7.64K	$0.2308 ₿0.000099	$0.2163 ₿0.000083	$14.49M ₿12.71K	$233.78M ₿84.87K	$58.96M ₿7.64K
644	Medibloc MED	$0.005852 ₿0.00000024	0.85	$58.99M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$907.69K ₿459.55	$63.62M ₿2.31K	$58.99M ₿1.99K
645	Omni Network OMNI	$1.55	-4.82	$58.79M	$1.64	$1.53	$18.82M	$155.61M	$58.79M
646	MetFi METFI	$0.2418 ₿0.000021	3.13	$58.84M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$446K ₿5.05	$116.38M ₿17.02K	$58.84M ₿90.19
647	Polyhedra Network ZKJ	$0.181 ₿0.000036	-3.82	$58.66M ₿0	$0.1917 ₿0.000040	$0.1796 ₿0.000036	$8.34M ₿485.7	$181.1M ₿32.51K	$58.66M ₿0
649	Joe Coin JOE	$0.05836 ₿0.000000034	-2.81	$58.36M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.32M ₿1.75	$58.36M ₿34.14	$58.36M ₿34.14
650	Stronghold Token SHX	$0.01083 ₿0.00000011	-0.79	$58.24M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$786.2K ₿12.49	$0	$58.24M ₿593.51
652	Dent DENT	$0.0006052 ₿0.000000026	-2.78	$57.9M ₿2.55K	$0.0006237 ₿0.000000028	$0.0006007 ₿0.000000026	$3.26M ₿153.75	$60.53M ₿2.67K	$57.9M ₿2.55K
653	Binance USD BUSD	$0.9992 ₿0.000014	0.16	$57.75M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$113.24K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
654	Islamic Coin ISLM	$0.02979 ₿0.00000076	-0.35	$57.47M ₿0	$0.03077 ₿0.00000085	$0.02975 ₿0.00000075	$751.75K ₿21.5	$602.39M ₿15.33K	$57.47M ₿0
655	Zircuit ZRC	$0.02607	10.68	$57.31M	$0.03054	$0.02297	$26.94M	$261.11M	$57.31M
657	Sundog SUNDOG	$0.05664	-3.09	$56.66M	$0.0593	$0.05643	$11.39M	$56.66M	$56.66M
661	Magic Internet Money MIM	$0.9993 ₿0.000014	-0.81	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$5.23K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	Just a chill guy CHILLGUY	$0.05515	-11.00	$55.24M	$0.06224	$0.05445	$18.41M	$55.24M	$55.24M
664	MMX MMX	$0.3371 ₿0.000031	-12.05	$55M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$53.34K ₿0.12	$168.56M ₿4.76K	$55M ₿0
665	Aergo AERGO	$0.116 ₿0.0000023	-2.53	$54.83M ₿1.05K	$0.1194 ₿0.0000024	$0.1151 ₿0.0000023	$13.37M ₿27.23	$58.02M ₿1.18K	$54.83M ₿1.05K
666	Cronos Bridged WBTC (Cronos) WBTC	$108,464	-1.01	$54.76M	$110,269	$108,304	$89.64K	$54.76M	$54.76M
667	Geodnet GEOD	$0.1721 ₿0.0000029	3.54	$54.65M ₿270.28	$0.1868 ₿0.0000030	$0.161 ₿0.0000028	$1.05M ₿1.18	$170.47M ₿2.93K	$54.65M ₿270.28
668	CYBER CYBER	$1.24 ₿0.00019	-3.57	$54.34M ₿2.15K	$1.29 ₿0.00020	$1.23 ₿0.00019	$9.47M ₿406.88	$124.18M ₿19.5K	$54.34M ₿2.15K
670	RIF Token RIF	$0.05407 ₿0.0000036	-2.44	$54.1M ₿3.65K	$0.05547 ₿0.0000038	$0.0538 ₿0.0000036	$1.72M ₿52.65	$54.1M ₿3.65K	$54.1M ₿3.65K
671	Wrapped Centrifuge WCFG	$0.1794 ₿0.000012	-4.14	$53.97M ₿4.37K	$0.203 ₿0.000012	$0.1771 ₿0.000011	$207.69K ₿15.04	$53.97M	$53.97M ₿4.37K
673	SSV Network SSV	$7.6 ₿0.00076	-3.88	$53.91M ₿5.39K	$7.97 ₿0.00076	$7.54 ₿0.00068	$16.33M ₿676.96	$98.99M ₿8.58K	$53.91M ₿5.39K
674	Neutron NTRN	$0.09007 ₿0.000015	-3.51	$53.85M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$2.83M ₿196.13	$90.06M ₿15.05K	$53.85M ₿4.21K
675	Moonriver MOVR	$5.46 ₿0.00025	-2.90	$53.34M ₿2.3K	$5.66 ₿0.00027	$5.44 ₿0.00025	$3.14M ₿150.56	$65.47M ₿2.9K	$53.34M ₿2.3K
677	Ekubo Protocol EKUBO	$5.32	3.27	$53.25M	$5.49	$5.06	$404.34K	$53.25M	$53.25M
678	Marinade MNDE	$0.1294 ₿0.0000036	-1.27	$53.23M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.61M ₿13.43	$129.49M ₿3.65K	$53.23M ₿958.16
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$393.81K ₿423.61	$53.12M	$53.12M ₿0
682	Cartesi CTSI	$0.06058 ₿0.0000038	-2.42	$52.88M ₿3.07K	$0.06337 ₿0.0000040	$0.06038 ₿0.0000038	$4.2M ₿150.18	$60.6M ₿3.91K	$52.88M ₿3.07K
683	Avail AVAIL	$0.02086	-6.97	$52.83M	$0.02258	$0.02075	$25.91M	$219.42M	$52.83M
685	BabyBoomToken BBT	$0.4575	8.15	$52.54M	$0.4688	$0.3788	$232.74K	$457.63M	$52.54M
688	Railgun RAIL	$0.9052 ₿0.0000096	-0.67	$52.05M ₿553.67	$0.9262 ₿0.0000097	$0.9047 ₿0.0000089	$186.11K ₿2.78	$52.05M ₿553.67	$52.05M ₿553.67
689	Bone ShibaSwap BONE	$0.207 ₿0.000010	2.02	$51.77M ₿2.52K	$0.2251 ₿0.000010	$0.2029 ₿0.000010	$7.46M ₿135.83	$51.79M ₿2.52K	$51.77M ₿2.52K
690	Vanar Chain VANRY	$0.0266 ₿0.0000031	-5.42	$51.66M ₿4.38K	$0.02818 ₿0.0000033	$0.02655 ₿0.0000031	$6.39M ₿277.07	$53.13M ₿4.38K	$51.66M ₿4.38K
691	Concordium CCD	$0.004452 ₿0.000000080	12.83	$51.65M ₿754.66	$0.004478 ₿0.000000081	$0.003922 ₿0.000000077	$1.15M ₿16.29	$62.37M ₿1.06K	$51.65M ₿754.66
692	Zedxion ZEDXION	$0.4204 ₿0.0000035	0.91	$51.47M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$446.24K ₿12.17	$2B ₿16.79K	$51.47M ₿0
693	Scroll SCR	$0.2686	-0.28	$51.23M	$0.2751	$0.2585	$14.21M	$269.63M	$51.23M
694	Simon's Cat CAT	$0.000007549	-6.23	$51.03M	$0.00000808	$0.00000748	$7.59M	$61.22M	$51.03M
695	Kyber Network Crystal KNC	$0.2959 ₿0.000010	-2.19	$50.45M ₿1.85K	$0.3033 ₿0.000011	$0.2948 ₿0.000010	$5.72M ₿261.84	$71.23M ₿2.59K	$50.45M ₿1.85K
696	ECOMI OMI	$0.0001858 ₿0.0000000099	-3.72	$50.37M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.21M ₿7.27	$57.79M ₿3.11K	$50.37M ₿2.71K
697	WINk WIN	$0.00005047 ₿0.0000000022	1.40	$50.16M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004978 ₿0.0000000022	$13.14M ₿117.77	$50.43M ₿2.21K	$50.16M ₿2.13K
698	Escoin Token ELG	$0.2715 ₿0.000017	-0.69	$50.05M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$330.78K ₿12.24	$67.93M ₿4.29K	$50.05M ₿2.42K
699	Humans.ai HEART	$0.006399 ₿0.00000039	-5.63	$49.99M ₿2.21K	$0.006781 ₿0.00000043	$0.0062 ₿0.00000038	$463.46K ₿8.91	$49.99M ₿3.09K	$49.99M ₿2.21K
700	Web 3 Dollar USD3	$1.05	0.09	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
701	SECRET SCRT	$0.1597 ₿0.0000083	-2.59	$49.82M ₿2.27K	$0.1649 ₿0.0000088	$0.1589 ₿0.0000083	$1.58M ₿60.07	$52.37M ₿2.44K	$49.82M ₿2.27K
702	Oraichain Token ORAI	$2.62 ₿0.00020	1.09	$49.54M ₿3.27K	$2.69 ₿0.00020	$2.59 ₿0.00020	$603.74K ₿99.69	$50.16M ₿3.64K	$49.54M ₿3.27K
703	Oasys OAS	$0.01106 ₿0.0000011	5.10	$49.44M ₿2.17K	$0.01232 ₿0.0000011	$0.01049 ₿0.0000011	$6.59M ₿16.86	$110.76M ₿11.65K	$49.44M ₿2.17K
704	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
705	QuarkChain QKC	$0.006839 ₿0.00000019	-3.76	$48.81M ₿1.35K	$0.007442 ₿0.00000019	$0.006796 ₿0.00000019	$10.74M ₿25.59	$68.39M ₿1.94K	$48.81M ₿1.35K
706	Gods Unchained GODS	$0.1284 ₿0.0000041	-0.46	$48.97M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.45M ₿18.04	$64.22M ₿2.07K	$48.97M ₿1.18K
707	Hey Anon ANON	$3.64	0.94	$48.9M	$3.75	$3.6	$1.84M	$76.43M	$48.9M
709	Propy PRO	$0.8423 ₿0.000038	1.22	$48.77M ₿2.21K	$0.8521 ₿0.000040	$0.8303 ₿0.000036	$8.19M ₿140.66	$84.23M ₿3.81K	$48.77M ₿2.21K
712	Renzo Restaked SOL EZSOL	$185.99	-1.41	$48.31M	$189.04	$182.4	$24.33K	$48.31M	$48.31M
713	TARS AI TAI	$0.08223	-6.29	$48.27M	$0.09104	$0.08059	$9.15M	$73.64M	$48.27M
715	HUNT Platform HUNT	$0.2431 ₿0.0000075	-0.54	$48.23M ₿1.51K	$0.2469 ₿0.0000077	$0.2401 ₿0.0000070	$802.38K ₿68.66	$48.23M ₿1.51K	$48.23M ₿1.51K
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$243.87K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
719	DevvE DEVVE	$0.5482 ₿0.000010	-0.22	$47.92M ₿0	$0.5633 ₿0.000010	$0.5448 ₿0.0000089	$302.06K ₿19.33	$65.8M ₿205.32	$47.92M ₿0
720	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.18	$47.79M ₿0	$0.9975 ₿0.000014	$0.9952 ₿0.000014	$30.87K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
721	Avalanche Bridged WETH (Avalanche) WETH	$2,581.6	-0.37	$47.77M	$2,633.28	$2,570.11	$12.29M	$47.77M	$47.77M
722	MEOW MEOW	$0.0005277	-7.65	$47.75M	$0.0005715	$0.0005068	$69.22K	$47.75M	$47.75M
723	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$47.24M ₿1.8K	$1 ₿0.000014	$0.9985 ₿0.000014	$103.18M ₿20.99	$47.34M ₿1.8K	$47.24M ₿1.8K
725	Avalanche Bridged WBTC (Avalanche) WBTC	$108,928	0.07	$47.18M	$110,626	$108,685	$955.24K	$47.18M	$47.18M
726	Savings crvUSD SCRVUSD	$1.05	0.08	$47.07M	$1.05	$1.05	$4.47M	$46.89M	$47.07M
727	Smooth Love Potion SLP	$0.001307 ₿0.000000076	-2.28	$47.02M ₿3.18K	$0.001356 ₿0.000000081	$0.001301 ₿0.000000076	$4.31M ₿254.16	$47.02M	$47.02M ₿3.18K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1626 ₿0.0000014	$0.156 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	DIAdata DIA	$0.3911 ₿0.0000088	-1.27	$46.83M ₿977.29	$0.3973 ₿0.0000090	$0.3803 ₿0.0000088	$3.94M ₿123.45	$66.06M ₿1.49K	$46.83M ₿977.29
731	BCGame Coin BC	$0.00467	10.12	$46.7M	$0.005012	$0.004171	$121.04K	$46.7M	$46.7M
732	Iagon IAG	$0.1233 ₿0.0000027	-0.85	$46.38M ₿1.08K	$0.1264 ₿0.0000029	$0.1216 ₿0.0000027	$314.34K ₿6.92	$123.36M ₿2.77K	$46.38M ₿1.08K
733	Ski Mask Dog SKI	$0.04617	1.25	$46.18M	$0.04731	$0.04547	$736.61K	$46.18M	$46.18M
736	HashAI HASHAI	$0.0005147 ₿0.000000034	6.98	$46.05M ₿0	$0.0005219 ₿0.000000035	$0.0004811 ₿0.000000030	$473.77K ₿36.98	$48.9M ₿3.3K	$46.05M ₿0
737	Access Protocol ACS	$0.001099 ₿0.000000046	-0.49	$46.04M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.32M ₿26.63	$98.03M ₿4.02K	$46.04M ₿1.6K
738	Nosana NOS	$0.5511 ₿0.000042	1.01	$45.97M ₿3.53K	$0.564 ₿0.000044	$0.545 ₿0.000041	$484.29K ₿23.57	$55.12M ₿4.24K	$45.97M ₿3.53K
739	Gains Network GNS	$1.55 ₿0.000065	-2.10	$45.77M ₿2.23K	$1.59 ₿0.000067	$1.53 ₿0.000065	$3.17M ₿78.65	$45.76M ₿2.23K	$45.77M ₿2.23K
740	Autonolas OLAS	$0.2561 ₿0.000056	-0.56	$45.69M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$373.74K ₿48.92	$120.06M ₿30.31K	$45.69M ₿2.46K
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01	$45.41M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.56M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
744	Velodrome Finance VELO	$0.04683 ₿0.0000035	-3.03	$45.15M ₿2.15K	$0.04844 ₿0.0000037	$0.04663 ₿0.0000034	$6.17M ₿193.29	$100.21M ₿5.59K	$45.15M ₿2.15K
746	Aurora AURORA	$0.07268 ₿0.0000045	0.22	$44.86M ₿2K	$0.07344 ₿0.0000049	$0.07242 ₿0.0000045	$1.4M ₿23.52	$72.72M ₿4.53K	$44.86M ₿2K
747	Socean Staked Sol INF	$204.81 ₿0.0029	-1.59	$44.69M ₿650.73	$208.77 ₿0.0030	$200.67 ₿0.0029	$2.19M ₿48.78	$136.86M ₿1.99K	$44.69M ₿650.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}