Ergebnisseite 6 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
601	APF coin APFC	$0.4089 ₿0.0000060	-2.13	$69.66M ₿124.15	$0.4202 ₿0.0000061	$0.4083 ₿0.0000059	$808.96K ₿8.9	$102.28M ₿1.51K	$69.66M ₿124.15
603	Dent DENT	$0.0007202 ₿0.000000026	-6.74	$68.91M ₿2.55K	$0.0007828 ₿0.000000028	$0.0007134 ₿0.000000026	$4.13M ₿153.75	$72.04M ₿2.67K	$68.91M ₿2.55K
604	Steem STEEM	$0.1337 ₿0.0000045	-5.22	$68.91M ₿2.1K	$0.1418 ₿0.0000048	$0.1325 ₿0.0000045	$6.67M ₿87.05	$68.96M	$68.91M ₿2.1K
606	FIDA FIDA	$0.06897 ₿0.0000065	-7.05	$68.5M ₿881.67	$0.07561 ₿0.0000068	$0.06788 ₿0.0000064	$10.92M ₿72.38	$69.13M ₿6.55K	$68.5M ₿881.67
607	Auction AUCTION	$10.37 ₿0.00031	-3.43	$68.48M ₿2.04K	$10.92 ₿0.00033	$10.26 ₿0.00031	$6.75M ₿245.71	$79.4M ₿2.4K	$68.48M ₿2.04K
609	Hamster Kombat HMSTR	$0.001055 ₿0.000000016	-19.13	$68.32M	$0.001304	$0.001045	$158.92M	$106.13M	$68.32M
610	Medibloc MED	$0.006768 ₿0.00000024	-1.32	$68.23M ₿1.99K	$0.006906 ₿0.00000025	$0.006723 ₿0.00000023	$407.1K ₿459.55	$73.58M ₿2.31K	$68.23M ₿1.99K
611	Radix XRD	$0.006329 ₿0.0000010	-2.16	$67.98M ₿10.53K	$0.006507 ₿0.0000010	$0.006275 ₿0.0000010	$512.6K ₿86.88	$83.13M ₿12.95K	$67.98M ₿10.53K
612	BabyBoomToken BBT	$0.5927	-2.46	$68.05M	$0.6208	$0.5913	$195.64K	$592.8M	$68.05M
613	Osaka Protocol OSAK	$0.00000008933 ₿0.0000000000054	-10.54	$68.03M ₿4.17K	$0.0000001008 ₿0.0000000000055	$0.00000008878 ₿0.0000000000053	$89K ₿11.23	$68.03M ₿4.17K	$68.03M ₿4.17K
614	Geodnet GEOD	$0.2143 ₿0.0000029	-0.21	$68.01M ₿270.28	$0.2156 ₿0.0000030	$0.2128 ₿0.0000028	$358.48K ₿1.18	$212.14M ₿2.93K	$68.01M ₿270.28
615	Goldfinch GFI	$0.7286 ₿0.000055	-7.76	$67.81M ₿4K	$0.8268 ₿0.000062	$0.7174 ₿0.000054	$978.76K ₿206.72	$83.43M ₿6.38K	$67.81M ₿4K
618	TARS AI TAI	$0.1141	-6.92	$67.16M	$0.1229	$0.1113	$9.32M	$102.46M	$67.16M
619	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.13	$67.01M ₿238.03	$0.002599 ₿0.0000000092	$0.002595 ₿0.0000000089	$18.52M ₿156.91	$333.49M ₿1.19K	$67.01M ₿238.03
620	BLOCKv VEE	$0.01849 ₿0.00000012	-4.10	$66.94M ₿407.06	$0.02005 ₿0.00000013	$0.01835 ₿0.00000011	$67.48K ₿0.16	$66.94M ₿449.58	$66.94M ₿407.06
621	Avail AVAIL	$0.03106	-4.32	$66.75M	$0.03266	$0.03067	$8M	$325.34M	$66.75M
622	TerraUSD USTC	$0.01188 ₿0.00000035	-4.80	$66.53M ₿3.21K	$0.0126 ₿0.00000037	$0.01174 ₿0.00000035	$4.86M ₿160.98	$72.49M ₿3.51K	$66.53M ₿3.21K
623	Zircuit ZRC	$0.03015	3.77	$66.2M	$0.03037	$0.02872	$83.99M	$301.62M	$66.2M
624	Shuffle SHFL	$0.2194 ₿0.0000048	1.44	$65.68M ₿505.93	$0.2201 ₿0.0000052	$0.2116 ₿0.0000043	$745.51K ₿23.02	$207.88M ₿4.83K	$65.68M ₿505.93
625	JOE JOE	$0.1648 ₿0.000011	-6.76	$65.64M ₿3.86K	$0.1796 ₿0.000011	$0.1632 ₿0.000011	$7.13M ₿381.33	$82.39M ₿5.65K	$65.64M ₿3.86K
627	f(x) Protocol fxUSD FXUSD	$0.9986 ₿0.000014	0.02	$64.77M ₿0	$0.9996 ₿0.000014	$0.9972 ₿0.000014	$9.56M ₿3.5	$64.76M	$64.77M ₿0
628	Bone ShibaSwap BONE	$0.2591 ₿0.000010	-5.11	$64.75M ₿2.52K	$0.2779 ₿0.000010	$0.259 ₿0.000010	$6.02M ₿135.83	$64.78M ₿2.52K	$64.75M ₿2.52K
629	Numeraire NMR	$8.08 ₿0.00046	-4.60	$64.72M ₿2.9K	$8.56 ₿0.00048	$7.97 ₿0.00045	$7.16M ₿121.21	$86.25M ₿4.95K	$64.72M ₿2.9K
630	ANDY ETH ANDY	$0.00006451 ₿0.00000000068	-10.83	$64.7M ₿0	$0.00007626 ₿0.0000000011	$0.00006422 ₿0.00000000062	$1.61M ₿126.37	$64.7M ₿680.75	$64.7M ₿0
631	Bit2Me B2M	$0.01304 ₿0.00000013	-0.57	$64.57M ₿663.89	$0.01325 ₿0.00000013	$0.01277 ₿0.00000013	$70.83K ₿1.26	$65.22M ₿678.59	$64.57M ₿663.89
632	Ocean Protocol OCEAN	$0.3191 ₿0.000015	-8.47	$64.86M ₿9.44K	$0.3568 ₿0.000016	$0.3159 ₿0.000015	$736.81K ₿693.8	$302.05M ₿21.92K	$64.86M ₿9.44K
633	Hey Anon ANON	$4.8	-11.32	$64.46M	$5.5	$4.66	$3.43M	$100.95M	$64.46M
636	Wilder World WILD	$0.1966 ₿0.000014	-7.16	$63.77M ₿3.98K	$0.2123 ₿0.000015	$0.1951 ₿0.000013	$1.9M ₿32.35	$98.32M ₿7.14K	$63.77M ₿3.98K
637	Puff The Dragon PUFF	$0.07183 ₿0.0000034	-0.76	$63.71M ₿1.51K	$0.07291 ₿0.0000039	$0.07151 ₿0.0000034	$349.2K ₿18.02	$63.71M ₿3.11K	$63.71M ₿1.51K
638	USUALx USUALX	$0.1663	-3.73	$63.65M	$0.18	$0.1614	$3.22K	$63.65M	$63.65M
640	Metal MTL	$0.7482 ₿0.000030	-4.28	$63.35M ₿1.96K	$0.7843 ₿0.000031	$0.7407 ₿0.000030	$868.75K ₿154.98	$63.35M ₿2.02K	$63.35M ₿1.96K
642	Moonriver MOVR	$6.49 ₿0.00025	-8.49	$63.16M ₿2.3K	$7.22 ₿0.00027	$6.41 ₿0.00025	$9.63M ₿150.56	$77.54M ₿2.9K	$63.16M ₿2.3K
644	Vanar Chain VANRY	$0.03244 ₿0.0000031	-9.02	$62.87M ₿4.38K	$0.03639 ₿0.0000033	$0.03192 ₿0.0000031	$8.12M ₿277.07	$64.66M ₿4.38K	$62.87M ₿4.38K
645	MEOW MEOW	$0.0006936	-23.90	$62.78M	$0.0009115	$0.0006083	$1.7M	$62.78M	$62.78M
647	Iagon IAG	$0.1642 ₿0.0000027	-11.25	$61.73M ₿1.08K	$0.1859 ₿0.0000029	$0.1611 ₿0.0000027	$299.29K ₿6.92	$164.16M ₿2.77K	$61.73M ₿1.08K
648	Infinitar Governance Token IGT	$0.1914	-4.40	$61.56M	$0.2021	$0.1908	$3.02M	$191.22M	$61.56M
650	Neutron NTRN	$0.1028 ₿0.000015	-5.77	$61.22M ₿4.21K	$0.1112 ₿0.000016	$0.1016 ₿0.000014	$3.32M ₿196.13	$102.85M ₿15.05K	$61.22M ₿4.21K
652	Renzo Restaked SOL EZSOL	$191.35	-4.29	$60.93M	$202.24	$190.04	$12.27K	$60.91M	$60.93M
653	BCGame Coin BC	$0.00604	-30.46	$60.67M	$0.008753	$0.006072	$756.62K	$60.67M	$60.67M
655	SpaceN SN	$1.5 ₿0.0000069	-2.26	$60.03M ₿277.44	$1.54 ₿0.0000071	$1.5 ₿0.0000067	$117.2K ₿0.17	$1.5B ₿6.93K	$60.03M ₿277.44
656	Humans.ai HEART	$0.007597 ₿0.00000039	-6.22	$59.25M ₿2.21K	$0.008255 ₿0.00000043	$0.007483 ₿0.00000038	$509.92K ₿8.91	$59.25M ₿3.09K	$59.25M ₿2.21K
657	Banana For Scale BANANAS31	$0.005913	-3.03	$59.24M	$0.006124	$0.005869	$11.98M	$59.24M	$59.24M
658	Oasys OAS	$0.01363 ₿0.0000011	1.19	$59M ₿2.17K	$0.01434 ₿0.0000011	$0.01334 ₿0.0000011	$1.18M ₿16.86	$136.3M ₿11.65K	$59M ₿2.17K
659	Kyber Network Crystal KNC	$0.3469 ₿0.000010	-4.27	$58.96M ₿1.85K	$0.3653 ₿0.000011	$0.3428 ₿0.000010	$13.66M ₿261.84	$83.23M ₿2.59K	$58.96M ₿1.85K
660	GameBuild GAME	$0.003317	-2.07	$58.76M	$0.003439	$0.003302	$4.94M	$71.01M	$58.76M
661	Smooth Love Potion SLP	$0.001427 ₿0.000000076	-5.69	$58.7M ₿3.18K	$0.001526 ₿0.000000081	$0.001413 ₿0.000000076	$7.1M ₿254.16	$58.7M	$58.7M ₿3.18K
662	Propy PRO	$1 ₿0.000038	-2.95	$58.09M ₿2.21K	$1.05 ₿0.000040	$1 ₿0.000036	$12.58M ₿140.66	$100.33M ₿3.81K	$58.09M ₿2.21K
663	Aergo AERGO	$0.1224 ₿0.0000023	4.84	$57.63M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$29.12M ₿27.23	$60.98M ₿1.18K	$57.63M ₿1.05K
664	ECOMI OMI	$0.000214 ₿0.0000000099	-2.31	$58M ₿2.71K	$0.0002221 ₿0.000000010	$0.0002136 ₿0.0000000097	$640.56K ₿7.27	$66.55M ₿3.11K	$58M ₿2.71K
666	Zentry ZENT	$0.008238	-6.24	$57.8M	$0.009161	$0.008181	$9.17M	$80.04M	$57.8M
667	Binance USD BUSD	$0.9974 ₿0.000014	0.56	$57.64M ₿1.04K	$0.9991 ₿0.000014	$0.9836 ₿0.000014	$6.7K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
668	Nosana NOS	$0.6883 ₿0.000042	-2.66	$57.43M ₿3.53K	$0.7107 ₿0.000044	$0.6865 ₿0.000041	$742.72K ₿23.57	$68.86M ₿4.24K	$57.43M ₿3.53K
669	Ski Mask Dog SKI	$0.05705	-11.15	$57.01M	$0.06655	$0.05646	$1.16M	$57.01M	$57.01M
670	Tokamak Network TON	$1.08 ₿0.000040	-2.67	$56.97M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.42M ₿779.26	$102.27M ₿2.61K	$56.97M ₿1.87K
673	SaaSGo SAAS	$0.07041	0.27	$56.74M	$0.07115	$0.07	$331.79K	$70.92M	$56.74M
674	Supra SUPRA	$0.004056	-1.98	$56.57M	$0.004261	$0.004025	$2.11M	$324.1M	$56.57M
675	VaderAI by Virtuals VADER	$0.05666	-7.45	$56.49M	$0.06533	$0.05439	$2.4M	$56.49M	$56.49M
676	NEM XEM	$0.00627 ₿0.00000068	-7.07	$56.47M ₿6.15K	$0.00691 ₿0.00000071	$0.006215 ₿0.00000067	$5.13M ₿97.18	$56.47M ₿6.15K	$56.47M ₿6.15K
678	Oraichain Token ORAI	$3 ₿0.00020	-1.51	$56.31M ₿3.27K	$3.15 ₿0.00020	$3 ₿0.00020	$896.72K ₿99.69	$57.26M ₿3.64K	$56.31M ₿3.27K
680	ResearchCoin RSC	$0.4903 ₿0.000010	-7.53	$56.2M ₿1.02K	$0.5445 ₿0.000011	$0.4871 ₿0.000010	$545.25K ₿4.35	$490.31M ₿10.77K	$56.2M ₿1.02K
681	Fuel Network FUEL	$0.011	-1.76	$55.93M	$0.01147	$0.01064	$2.27M	$111.15M	$55.93M
682	Just a chill guy CHILLGUY	$0.05584	-7.64	$55.88M	$0.0633	$0.05547	$21.95M	$55.88M	$55.88M
683	Scroll SCR	$0.2931	-6.40	$55.74M	$0.32	$0.2897	$14.95M	$293.38M	$55.74M
684	Magic Internet Money MIM	$1.01 ₿0.000014	0.78	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$29.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.03	$55.41M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$109.42M ₿20.99	$55.41M ₿1.8K	$55.41M ₿1.8K
689	Bifrost BFC	$0.03952 ₿0.0000012	-6.64	$54.65M ₿1.76K	$0.04402 ₿0.0000013	$0.03889 ₿0.0000012	$6.43M ₿38.72	$93.04M ₿2.99K	$54.65M ₿1.76K
690	Seedify.fund SFUND	$0.8611 ₿0.000055	-9.29	$54.75M ₿3.53K	$0.9651 ₿0.000056	$0.8583 ₿0.000055	$7.12M ₿126.83	$86.13M ₿5.56K	$54.75M ₿3.53K
691	Cartesi CTSI	$0.06265 ₿0.0000038	-6.49	$54.73M ₿3.07K	$0.06729 ₿0.0000040	$0.0623 ₿0.0000038	$6.11M ₿150.18	$62.77M ₿3.91K	$54.73M ₿3.07K
692	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.03	$54.54M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.3M ₿423.61	$54.54M	$54.54M ₿0
693	SECRET SCRT	$0.1751 ₿0.0000083	-5.81	$54.43M ₿2.27K	$0.1877 ₿0.0000088	$0.1734 ₿0.0000083	$1.67M ₿60.07	$57.23M ₿2.44K	$54.43M ₿2.27K
694	RIF Token RIF	$0.05439 ₿0.0000036	-4.09	$54.63M ₿3.65K	$0.05758 ₿0.0000038	$0.05356 ₿0.0000036	$2.09M ₿52.65	$54.63M ₿3.65K	$54.63M ₿3.65K
695	Railgun RAIL	$0.9461 ₿0.0000096	-6.44	$54.4M ₿553.67	$1.03 ₿0.0000097	$0.9442 ₿0.0000089	$284.96K ₿2.78	$54.4M ₿553.67	$54.4M ₿553.67
696	Comedian BAN	$0.05437	-8.98	$54.36M	$0.05986	$0.05336	$17.77M	$54.36M	$54.36M
697	Fwog FWOG	$0.05562	-14.60	$54.33M	$0.06744	$0.05409	$11.51M	$54.33M	$54.33M
698	CYBER CYBER	$1.28 ₿0.00019	-6.10	$54.26M ₿2.15K	$1.43 ₿0.00020	$1.26 ₿0.00019	$36.05M ₿406.88	$128.12M ₿19.5K	$54.26M ₿2.15K
699	Access Protocol ACS	$0.001309 ₿0.000000046	-0.46	$54.02M ₿1.6K	$0.001348 ₿0.000000047	$0.001274 ₿0.000000045	$1.59M ₿26.63	$116.18M ₿4.02K	$54.02M ₿1.6K
700	Cronos Bridged WBTC (Cronos) WBTC	$106,837	-2.23	$53.98M	$110,174	$106,279	$125.74K	$53.98M	$53.98M
701	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	1.00	$53.78M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001515 ₿0.000000031	$28.38K ₿6.96	$58.32M ₿11.81K	$53.78M ₿10.89K
702	Islamic Coin ISLM	$0.02863 ₿0.00000076	0.80	$53.77M ₿0	$0.02883 ₿0.00000085	$0.02821 ₿0.00000075	$540.03K ₿21.5	$578.66M ₿15.33K	$53.77M ₿0
703	BENQI QI	$0.007762 ₿0.00000033	-6.67	$53.4M ₿1.48K	$0.008394 ₿0.00000034	$0.00771 ₿0.00000033	$2.44M ₿42.87	$55.92M ₿2.38K	$53.4M ₿1.48K
704	Sundog SUNDOG	$0.05328	-3.38	$53.28M	$0.05936	$0.05218	$20.55M	$53.28M	$53.28M
705	Alethea Artificial Liquid Intelligence Token ALI	$0.005799 ₿0.00000034	-2.45	$52.86M ₿1.19K	$0.006321 ₿0.00000035	$0.00576 ₿0.00000033	$3.26M ₿31.77	$57.23M ₿3.39K	$52.86M ₿1.19K
706	The Arena ARENA	$0.02109	7.19	$52.57M	$0.02332	$0.01687	$1.37M	$211.15M	$52.57M
707	Escoin Token ELG	$0.2847 ₿0.000017	-1.90	$52.45M ₿2.42K	$0.2932 ₿0.000017	$0.2837 ₿0.000016	$314.01K ₿12.24	$71.18M ₿4.29K	$52.45M ₿2.42K
708	Marinade MNDE	$0.1273 ₿0.0000036	-10.81	$52.38M ₿958.16	$0.1429 ₿0.0000038	$0.1266 ₿0.0000035	$4.27M ₿13.43	$127.43M ₿3.65K	$52.38M ₿958.16
709	XPLA XPLA	$0.06399 ₿0.0000030	13.59	$52.03M ₿1.66K	$0.06668 ₿0.0000031	$0.05591 ₿0.0000030	$11.85M ₿1.42	$127.31M ₿6.2K	$52.03M ₿1.66K
710	Autonolas OLAS	$0.2916 ₿0.000056	-4.14	$52.01M ₿2.46K	$0.3123 ₿0.000057	$0.2905 ₿0.000052	$394.35K ₿48.92	$136.7M ₿30.31K	$52.01M ₿2.46K
711	Metal Blockchain METAL	$0.1022 ₿0.0000010	-5.75	$51.96M ₿0	$0.109 ₿0.0000010	$0.102 ₿0.0000010	$653.58K ₿12.36	$68.23M ₿359.56	$51.96M ₿0
712	SMARDEX SDEX	$0.005613 ₿0.00000032	-1.31	$51.54M ₿2.66K	$0.005723 ₿0.00000032	$0.005591 ₿0.00000031	$471.47K ₿25.34	$56.03M ₿3.21K	$51.54M ₿2.66K
714	WINk WIN	$0.00005137 ₿0.0000000022	-5.78	$50.99M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005097 ₿0.0000000022	$19.56M ₿117.77	$51.26M ₿2.21K	$50.99M ₿2.13K
716	GRIFFAIN GRIFFAIN	$0.05021	-13.52	$50.53M	$0.05931	$0.0494	$17.93M	$50.53M	$50.53M
717	Gods Unchained GODS	$0.1342 ₿0.0000041	-5.19	$50.37M ₿1.18K	$0.1455 ₿0.0000044	$0.1329 ₿0.0000041	$3.74M ₿18.04	$67.19M ₿2.07K	$50.37M ₿1.18K
718	QuarkChain QKC	$0.00705 ₿0.00000019	-3.90	$50.25M ₿1.35K	$0.007374 ₿0.00000019	$0.007008 ₿0.00000019	$1.97M ₿25.59	$70.48M ₿1.94K	$50.25M ₿1.35K
719	HUNT Platform HUNT	$0.2522 ₿0.0000075	-2.23	$50.24M ₿1.51K	$0.2593 ₿0.0000077	$0.2504 ₿0.0000070	$3.72M ₿68.66	$50.24M ₿1.51K	$50.24M ₿1.51K
720	Zedxion ZEDXION	$0.4104 ₿0.0000035	-4.13	$50.21M ₿0	$0.4284 ₿0.0000035	$0.4076 ₿0.0000034	$808.42K ₿12.17	$1.95B ₿16.79K	$50.21M ₿0
721	AI Analysis Token AIAT	$0.4532 ₿0.0000077	0.50	$50.02M ₿0	$0.4535 ₿0.0000077	$0.4455 ₿0.0000073	$177.06K ₿16.83	$226.63M ₿3.89K	$50.02M ₿0
722	PinLink PIN	$0.6245	-9.87	$50.01M	$0.7127	$0.6188	$1.33M	$62.51M	$50.01M
723	Web 3 Dollar USD3	$1.05	-0.16	$49.94M	$1.05	$1.05	$5.98K	$49.94M	$49.94M
724	DIAdata DIA	$0.4168 ₿0.0000088	-5.46	$49.92M ₿977.29	$0.4467 ₿0.0000090	$0.406 ₿0.0000088	$4.99M ₿123.45	$70.42M ₿1.49K	$49.92M ₿977.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}