Página de resultados 6 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	ALEO ALEO	$0.2135 ₿0.0022	-1.70	$77.65M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4M ₿0	$364.28M	$77.65M ₿0
581	Balancer BAL	$1.22 ₿0.000068	13.15	$77.46M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$39.36M ₿131.23	$83.53M ₿4.3K	$77.46M ₿3.85K
582	Supra SUPRA	$0.005591	-5.55	$77.3M	$0.005922	$0.005566	$2.03M	$446.1M	$77.3M
584	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.25M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.93M ₿1.3K	$77.25M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	JOE JOE	$0.1936 ₿0.000011	1.97	$77.09M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.07M ₿381.33	$96.76M ₿5.65K	$77.09M ₿3.86K
586	Zentry ZENT	$0.01114	5.35	$77.06M	$0.01132	$0.01048	$7.4M	$108.29M	$77.06M
587	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07661 ₿0.0000013	1.07	$76.68M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.18M ₿3.98	$76.68M ₿1.3K	$76.68M ₿1.3K
589	BabyBoomToken BBT	$0.4563	10.28	$75.85M	$0.5529	$0.3911	$180.28K	$456.35M	$75.85M
590	Renzo Restaked LST PZETH	$3,007.51	0.16	$75.65M	$3,026.78	$2,943.92	$2.8K	$75.65M	$75.65M
591	Medibloc MED	$0.007487 ₿0.00000024	2.13	$75.47M ₿1.99K	$0.007493 ₿0.00000025	$0.007306 ₿0.00000023	$276.23K ₿459.55	$81.39M ₿2.31K	$75.47M ₿1.99K
592	Avail AVAIL	$0.03635	5.94	$74.9M	$0.0364	$0.03396	$4.44M	$377.54M	$74.9M
594	Smooth Love Potion SLP	$0.001805 ₿0.000000076	2.92	$74.26M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.42M ₿254.16	$74.26M	$74.26M ₿3.18K
595	Numeraire NMR	$9.24 ₿0.00046	1.79	$74.04M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$4.98M ₿121.21	$98.67M ₿4.95K	$74.04M ₿2.9K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,017.03 ₿0.059	1.01	$74M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.25M ₿38.74	$74M	$74M ₿0
597	Taiko TAIKO	$0.7136	1.37	$73.7M	$0.7161	$0.6879	$6.43M	$713.89M	$73.7M
598	PayProtocol Paycoin PCI	$0.07197 ₿0.0000036	-0.35	$73.6M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$811.61K ₿26.77	$136.75M ₿14.39K	$73.6M ₿0
599	Scroll SCR	$0.3858	6.01	$73.36M	$0.3873	$0.3596	$12.22M	$386.12M	$73.36M
600	TerraUSD USTC	$0.01302 ₿0.00000035	2.91	$72.91M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.53M ₿160.98	$79.44M ₿3.51K	$72.91M ₿3.21K
602	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,873	1.35	$72.71M	$104,446	$101,426	$3.54K	$72.71M	$72.71M
603	Vanar Chain VANRY	$0.03736 ₿0.0000031	4.64	$72.64M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.41M ₿277.07	$74.71M ₿4.38K	$72.64M ₿4.38K
604	SaaSGo SAAS	$0.08955	0.12	$71.79M	$0.08974	$0.08833	$191.37K	$89.73M	$71.79M
605	Paxos Standard USDP	$0.9995 ₿0.000014	0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
606	Sundog SUNDOG	$0.07139	10.60	$71.22M	$0.0742	$0.06268	$22.27M	$71.22M	$71.22M
607	Moonriver MOVR	$7.31 ₿0.00025	3.51	$70.93M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.07M ₿150.56	$87.01M ₿2.9K	$70.93M ₿2.3K
609	LOFI LOFI	$0.07032	5.03	$70.32M	$0.07038	$0.06515	$4.02M	$70.32M	$70.32M
610	Nosana NOS	$0.8419 ₿0.000042	0.76	$70.28M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$453.23K ₿23.57	$84.27M ₿4.24K	$70.28M ₿3.53K
612	Metal MTL	$0.8239 ₿0.000030	1.04	$69.74M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$848.95K ₿154.98	$69.74M ₿2.02K	$69.74M ₿1.96K
613	BounceBit BB	$0.1701	13.24	$69.71M	$0.1708	$0.1474	$15.8M	$357.49M	$69.71M
614	Geodnet GEOD	$0.2185 ₿0.0000029	1.90	$69.41M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$344.67K ₿1.18	$216.51M ₿2.93K	$69.41M ₿270.28
616	SECRET SCRT	$0.2249 ₿0.0000083	5.97	$69.31M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.65M ₿60.07	$72.88M ₿2.44K	$69.31M ₿2.27K
617	BLOCKv VEE	$0.01897 ₿0.00000012	4.60	$69.25M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.17K ₿0.16	$69.25M ₿449.58	$69.25M ₿407.06
618	Iagon IAG	$0.1808 ₿0.0000027	1.84	$68.01M ₿1.08K	$0.1808 ₿0.0000029	$0.1713 ₿0.0000027	$294.9K ₿6.92	$180.86M ₿2.77K	$68.01M ₿1.08K
619	Ocean Protocol OCEAN	$0.3347 ₿0.000015	1.84	$68M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$73.5K ₿693.8	$316.54M ₿21.92K	$68M ₿9.44K
620	Aergo AERGO	$0.1428 ₿0.0000023	1.64	$67.49M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$14.04M ₿27.23	$71.42M ₿1.18K	$67.49M ₿1.05K
623	Kelp Gain AGETH	$2,580.8	1.08	$66.94M	$2,596.02	$2,525.24	$65.74K	$66.94M	$66.94M
624	USUALx USUALX	$0.1919	4.29	$66.85M	$0.2016	$0.1744	$210.84K	$66.85M	$66.85M
625	Puff The Dragon PUFF	$0.07485 ₿0.0000034	0.05	$66.53M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$216.56K ₿18.02	$66.53M ₿3.11K	$66.53M ₿1.51K
627	Wilder World WILD	$0.2044 ₿0.000014	1.11	$66.31M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$838.46K ₿32.35	$102.23M ₿7.14K	$66.31M ₿3.98K
628	Ergo ERG	$0.8182 ₿0.000024	3.49	$66.12M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$169.34K ₿6	$79.98M ₿2.41K	$66.12M ₿1.84K
629	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.21	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.59M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
630	Kujira KUJI	$0.5369 ₿0.000032	8.16	$65.69M ₿4.01K	$0.5324 ₿0.000034	$0.4884 ₿0.000032	$42.44K ₿16.02	$65.71M ₿4.01K	$65.69M ₿4.01K
631	ResearchCoin RSC	$0.5677 ₿0.000010	4.89	$65.01M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.02K ₿4.35	$567.71M ₿10.77K	$65.01M ₿1.02K
632	Simon's Cat CAT	$0.000009639	9.58	$64.91M	$0.000009759	$0.000008529	$10.47M	$77.9M	$64.91M
633	Ava AI AVA	$0.06481	8.99	$64.86M	$0.06512	$0.05545	$16.87M	$64.86M	$64.86M
634	Relend USDC REUSDC	$1.06	0.01	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
635	Morphware XMW	$0.08258	2.84	$64.47M	$0.08404	$0.07388	$1.07M	$101.82M	$64.47M
636	CorgiAI CORGIAI	$0.0001872 ₿0.000000031	-4.20	$64.38M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$115.81K ₿6.96	$69.81M ₿11.81K	$64.38M ₿10.89K
637	Cartesi CTSI	$0.07359 ₿0.0000038	2.45	$64.02M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.93M ₿150.18	$73.61M ₿3.91K	$64.02M ₿3.07K
638	GameBuild GAME	$0.003645	1.29	$63.91M	$0.003649	$0.003577	$2.69M	$78.04M	$63.91M
639	SSV Network SSV	$8.99 ₿0.00076	8.22	$63.67M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$13.96M ₿676.96	$114.26M ₿8.58K	$63.67M ₿5.39K
640	Gods Unchained GODS	$0.1724 ₿0.0000041	-7.50	$63.51M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$52.75M ₿18.04	$86.18M ₿2.07K	$63.51M ₿1.18K
641	Oasys OAS	$0.01515 ₿0.0000011	2.55	$63.31M ₿2.17K	$0.01521 ₿0.0000011	$0.01477 ₿0.0000011	$748.04K ₿16.86	$151.53M ₿11.65K	$63.31M ₿2.17K
642	AI Rig Complex ARC	$0.06328	5.00	$63.29M	$0.0657	$0.05777	$12.48M	$63.29M	$63.29M
643	PinLink PIN	$0.7894	9.73	$63.15M	$0.7875	$0.6925	$1.22M	$78.94M	$63.15M
644	Infinitar Governance Token IGT	$0.2248	-1.36	$62.97M	$0.23	$0.2211	$5.48M	$224.87M	$62.97M
645	Ronin Bridged WETH (Ronin) WETH	$2,505.51	0.78	$62.78M	$2,524.63	$2,453.4	$617.61K	$909.39M	$62.78M
646	Gemini Dollar GUSD	$1 ₿0.000014	0.10	$62.07M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.11M ₿20.99	$62.07M ₿1.8K	$62.07M ₿1.8K
647	Kyber Network Crystal KNC	$0.3637 ₿0.000010	1.76	$61.91M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.93M ₿261.84	$87.36M ₿2.59K	$61.91M ₿1.85K
649	Oraichain Token ORAI	$3.28 ₿0.00020	1.28	$61.43M ₿3.27K	$3.28 ₿0.00020	$3.1 ₿0.00020	$763.75K ₿99.69	$62.39M ₿3.64K	$61.43M ₿3.27K
650	Fuel Network FUEL	$0.0126	0.89	$61.34M	$0.01277	$0.01194	$1.28M	$127.19M	$61.34M
651	Tokamak Network TON	$1.18 ₿0.000040	-0.07	$61.17M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$369.85K ₿779.26	$110.7M ₿2.61K	$61.17M ₿1.87K
652	MetFi METFI	$0.252 ₿0.000021	3.83	$61.14M ₿90.19	$0.2565 ₿0.000022	$0.2427 ₿0.000020	$477.69K ₿5.05	$121.35M ₿17.02K	$61.14M ₿90.19
653	Crypto Trading Fund CTF	$0.508	-2.81	$60.87M	$0.525	$0.4858	$10.29K	$60.87M	$60.87M
654	Coin98 C98	$0.06369 ₿0.0000059	3.78	$60.54M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9M ₿403.72	$63.7M ₿5.3K	$60.54M ₿3.89K
656	Bit2Me B2M	$0.01218 ₿0.00000013	-0.62	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$24.62K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
659	HashAI HASHAI	$0.0006727 ₿0.000000034	10.79	$60.18M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$637.35K ₿36.98	$63.9M ₿3.3K	$60.18M ₿0
660	Comedian BAN	$0.06006	2.95	$60.12M	$0.06058	$0.05696	$15.86M	$60.12M	$60.12M
662	doginme DOGINME	$0.0008835 ₿0.000000010	1.79	$59.94M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$13.13M ₿33.62	$59.94M ₿699.91	$59.94M ₿699.91
663	CYBER CYBER	$1.4 ₿0.00019	7.99	$59.41M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.34M ₿406.88	$140.27M ₿19.5K	$59.41M ₿2.15K
664	Act I The AI Prophecy ACT	$0.06256	5.90	$59.38M	$0.06417	$0.05766	$46.61M	$59.38M	$59.38M
665	WINk WIN	$0.00005941 ₿0.0000000022	1.88	$59.04M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.4M ₿117.77	$59.36M ₿2.21K	$59.04M ₿2.13K
666	Merlin Chain MERL	$0.1117	3.40	$58.92M	$0.1177	$0.1065	$10.77M	$235.67M	$58.92M
667	Access Protocol ACS	$0.001424 ₿0.000000046	0.26	$58.66M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$743.2K ₿26.63	$126.36M ₿4.02K	$58.66M ₿1.6K
669	Islamic Coin ISLM	$0.03193 ₿0.00000076	-3.44	$58.34M ₿0	$0.03352 ₿0.00000085	$0.03198 ₿0.00000075	$314.6K ₿21.5	$647.4M ₿15.33K	$58.34M ₿0
670	Velodrome Finance VELO	$0.063 ₿0.0000035	6.16	$58.13M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$13.81M ₿193.29	$131.58M ₿5.59K	$58.13M ₿2.15K
671	BENQI QI	$0.008574 ₿0.00000033	2.14	$57.94M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.94M ₿42.87	$61.75M ₿2.38K	$57.94M ₿1.48K
673	Binance USD BUSD	$0.994 ₿0.000014	0.62	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$988.96 ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
674	Celer Network CELR	$0.01016 ₿0.00000050	2.93	$57.4M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.52M ₿373.3	$101.67M ₿5.03K	$57.4M ₿2.84K
675	Humanscape HPO	$0.05522 ₿0.0000014	3.13	$57.13M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.53M ₿42.74	$59.89M ₿1.56K	$57.13M ₿1.42K
676	Rei REI	$0.05698	11.07	$56.99M	$0.05968	$0.05033	$446.75K	$56.99M	$56.99M
677	Keyboard Cat (Base) KEYCAT	$0.005697 ₿0.00000010	19.57	$56.98M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.36M ₿54.17	$56.98M ₿1.09K	$56.98M ₿0
678	RIF Token RIF	$0.05666 ₿0.0000036	2.21	$56.66M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.66M ₿3.65K	$56.66M ₿3.65K
679	TARS AI TAI	$0.09588	16.65	$56.57M	$0.09641	$0.07945	$14.1M	$86.29M	$56.57M
680	DIAdata DIA	$0.472 ₿0.0000088	3.40	$56.56M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.16M ₿123.45	$79.78M ₿1.49K	$56.56M ₿977.29
681	FunFair FUN	$0.00531 ₿0.00000010	-0.31	$56.29M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.34M ₿113.44	$58.42M ₿1.16K	$56.29M ₿1.12K
682	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.21M ₿423.61	$56.05M	$56.05M ₿0
683	AI Analysis Token AIAT	$0.5051 ₿0.0000077	-2.54	$55.74M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$227.67K ₿16.83	$252.55M ₿3.89K	$55.74M ₿0
684	Magic Internet Money MIM	$1 ₿0.000014	0.20	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$517.07 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	TrustToken TRU	$0.04302 ₿0.0000019	4.18	$55.33M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.84M ₿296.08	$55.97M ₿2.4K	$55.33M ₿2.18K
686	Shuffle SHFL	$0.1911 ₿0.0000048	-1.95	$55.33M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$663.99K ₿23.02	$181.77M ₿4.83K	$55.33M ₿505.93
688	QuarkChain QKC	$0.007752 ₿0.00000019	1.78	$55.21M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.36M ₿25.59	$77.52M ₿1.94K	$55.21M ₿1.35K
689	Coq Inu COQ	$0.0000007929 ₿0.000000000049	4.37	$55.13M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.61M ₿272.67	$55.13M ₿3.41K	$55.13M ₿3.41K
690	Magic MAGIC	$0.1659 ₿0.000014	4.88	$55.11M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.33M ₿857.34	$57.82M ₿4.99K	$55.11M ₿3.86K
691	Aurora AURORA	$0.09107 ₿0.0000045	0.67	$54.91M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$476.2K ₿23.52	$91.04M ₿4.53K	$54.91M ₿2K
692	Huobi Token HT	$0.3434 ₿0.000011	15.63	$54.75M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.43K ₿27.72	$69.05M ₿2.32K	$54.75M ₿1.84K
694	LandWolf WOLF	$0.00006021	5.69	$54.34M	$0.00006048	$0.00005612	$2.32M	$54.34M	$54.34M
695	Banana For Scale BANANAS31	$0.005423	-4.00	$54.23M	$0.005677	$0.005383	$19.36M	$54.23M	$54.23M
696	DODO DODO	$0.05399 ₿0.0000032	4.89	$54.09M ₿2.15K	$0.05408 ₿0.0000034	$0.05076 ₿0.0000032	$4.96M ₿187.8	$54.09M ₿3.26K	$54.09M ₿2.15K
697	ECOMI OMI	$0.0001988 ₿0.0000000099	-0.51	$53.89M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.32M ₿7.27	$61.83M ₿3.11K	$53.89M ₿2.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}