6结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	Supra SUPRA	$0.005601	-5.92	$77.72M	$0.005976	$0.005588	$1.96M	$448.54M	$77.72M
579	ANDY ETH ANDY	$0.00007754 ₿0.00000000068	2.18	$77.67M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.52M ₿126.37	$77.67M ₿680.75	$77.67M ₿0
582	ALEO ALEO	$0.2123 ₿0.0022	-1.97	$77.19M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$3.9M ₿0	$362.1M	$77.19M ₿0
584	Zentry ZENT	$0.01112	4.40	$76.87M	$0.01132	$0.01048	$7.4M	$108.01M	$76.87M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	JOE JOE	$0.1929 ₿0.000011	1.49	$76.9M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.26M ₿381.33	$96.52M ₿5.65K	$76.9M ₿3.86K
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07662 ₿0.0000013	1.04	$76.61M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.23M ₿3.98	$76.61M ₿1.3K	$76.61M ₿1.3K
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01	$76.43M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.36M ₿13.66	$212.98M ₿1.3K	$76.43M ₿1.02K
589	BabyBoomToken BBT	$0.4574	3.75	$76.04M	$0.5529	$0.3911	$187.86K	$457.46M	$76.04M
590	Renzo Restaked LST PZETH	$3,014.06	1.15	$75.82M	$3,026.78	$2,943.92	$2.84K	$75.82M	$75.82M
591	Medibloc MED	$0.007484 ₿0.00000024	1.72	$75.44M ₿1.99K	$0.007492 ₿0.00000025	$0.007306 ₿0.00000023	$276.89K ₿459.55	$81.36M ₿2.31K	$75.44M ₿1.99K
592	Avail AVAIL	$0.03637	5.92	$74.91M	$0.03636	$0.03396	$5.21M	$377.57M	$74.91M
594	Smooth Love Potion SLP	$0.001802 ₿0.000000076	2.86	$74.13M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.36M ₿254.16	$74.13M	$74.13M ₿3.18K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,011.6 ₿0.059	0.89	$73.84M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.29M ₿38.74	$73.84M	$73.84M ₿0
596	Taiko TAIKO	$0.713	1.51	$73.69M	$0.7161	$0.6879	$6.46M	$713.86M	$73.69M
597	Numeraire NMR	$9.19 ₿0.00046	0.08	$73.61M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.02M ₿121.21	$98.1M ₿4.95K	$73.61M ₿2.9K
598	PayProtocol Paycoin PCI	$0.07191 ₿0.0000036	-0.27	$73.47M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$798.16K ₿26.77	$136.52M ₿14.39K	$73.47M ₿0
599	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,872	1.35	$72.71M	$104,446	$101,426	$3.54K	$72.71M	$72.71M
600	TerraUSD USTC	$0.01298 ₿0.00000035	2.44	$72.7M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.62M ₿160.98	$79.13M ₿3.51K	$72.7M ₿3.21K
601	Vanar Chain VANRY	$0.03746 ₿0.0000031	4.43	$72.58M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.49M ₿277.07	$74.65M ₿4.38K	$72.58M ₿4.38K
602	Scroll SCR	$0.3809	4.31	$72.37M	$0.386	$0.3596	$11.98M	$380.9M	$72.37M
603	Sundog SUNDOG	$0.0718	12.84	$71.83M	$0.0742	$0.06268	$22.24M	$71.83M	$71.83M
604	SaaSGo SAAS	$0.0896	0.21	$71.68M	$0.08964	$0.08833	$196.53K	$89.6M	$71.68M
606	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.39M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
607	Moonriver MOVR	$7.33 ₿0.00025	3.77	$71.2M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.09M ₿150.56	$87.34M ₿2.9K	$71.2M ₿2.3K
610	LOFI LOFI	$0.06997	1.87	$70.04M	$0.07037	$0.06515	$4.11M	$70.04M	$70.04M
611	Nosana NOS	$0.8384 ₿0.000042	0.42	$69.92M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$453.97K ₿23.57	$83.84M ₿4.24K	$69.92M ₿3.53K
612	BounceBit BB	$0.1704	12.69	$69.75M	$0.1708	$0.1474	$15.58M	$357.69M	$69.75M
613	Metal MTL	$0.8233 ₿0.000030	1.10	$69.7M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$894.66K ₿154.98	$69.7M ₿2.02K	$69.7M ₿1.96K
614	BLOCKv VEE	$0.0191 ₿0.00000012	5.26	$69.79M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$50.82K ₿0.16	$69.79M ₿449.58	$69.79M ₿407.06
615	Geodnet GEOD	$0.2193 ₿0.0000029	2.23	$69.56M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$344.65K ₿1.18	$216.98M ₿2.93K	$69.56M ₿270.28
617	SECRET SCRT	$0.2243 ₿0.0000083	5.53	$69.13M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.67M ₿60.07	$72.69M ₿2.44K	$69.13M ₿2.27K
618	Ocean Protocol OCEAN	$0.3344 ₿0.000015	1.80	$68.22M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$75.35K ₿693.8	$317.54M ₿21.92K	$68.22M ₿9.44K
619	Iagon IAG	$0.1793 ₿0.0000027	0.04	$67.42M ₿1.08K	$0.1798 ₿0.0000029	$0.1713 ₿0.0000027	$274.11K ₿6.92	$179.31M ₿2.77K	$67.42M ₿1.08K
622	Aergo AERGO	$0.1423 ₿0.0000023	1.67	$67.27M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.94M ₿27.23	$71.19M ₿1.18K	$67.27M ₿1.05K
623	Kelp Gain AGETH	$2,580.06	0.90	$66.92M	$2,596.02	$2,525.24	$65.05K	$66.92M	$66.92M
624	Puff The Dragon PUFF	$0.07495 ₿0.0000034	0.39	$66.63M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$217.69K ₿18.02	$66.63M ₿3.11K	$66.63M ₿1.51K
625	USUALx USUALX	$0.1915	6.91	$66.72M	$0.2016	$0.1744	$167.29K	$66.72M	$66.72M
626	Wilder World WILD	$0.2044 ₿0.000014	0.88	$66.35M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$837.75K ₿32.35	$102.29M ₿7.14K	$66.35M ₿3.98K
627	Ergo ERG	$0.8195 ₿0.000024	3.56	$66.23M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$143.19K ₿6	$80.11M ₿2.41K	$66.23M ₿1.84K
628	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	0.08	$65.85M ₿238.03	$0.002567 ₿0.0000000092	$0.002551 ₿0.0000000089	$2.7M ₿156.91	$327.71M ₿1.19K	$65.85M ₿238.03
630	Morphware XMW	$0.08293	1.47	$65.47M	$0.08404	$0.07388	$1.07M	$103.42M	$65.47M
631	ResearchCoin RSC	$0.5653 ₿0.000010	5.05	$64.74M ₿1.02K	$0.5835 ₿0.000011	$0.5302 ₿0.000010	$253.95K ₿4.35	$565.31M ₿10.77K	$64.74M ₿1.02K
632	Ava AI AVA	$0.06475	10.19	$64.57M	$0.06512	$0.05545	$17.11M	$64.57M	$64.57M
633	Relend USDC REUSDC	$1.06	0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
634	CorgiAI CORGIAI	$0.0001878 ₿0.000000031	-3.08	$65.32M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$96.25K ₿6.96	$70.83M ₿11.81K	$65.32M ₿10.89K
635	Kujira KUJI	$0.5232 ₿0.000032	6.12	$64.13M ₿4.01K	$0.5244 ₿0.000034	$0.4884 ₿0.000032	$36.31K ₿16.02	$64.15M ₿4.01K	$64.13M ₿4.01K
636	Cartesi CTSI	$0.07365 ₿0.0000038	2.58	$64.06M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.98M ₿150.18	$73.65M ₿3.91K	$64.06M ₿3.07K
637	Gods Unchained GODS	$0.1733 ₿0.0000041	1.54	$63.96M ₿1.18K	$0.224 ₿0.0000044	$0.1706 ₿0.0000041	$56.94M ₿18.04	$86.78M ₿2.07K	$63.96M ₿1.18K
638	GameBuild GAME	$0.003642	0.71	$63.91M	$0.003649	$0.003577	$2.54M	$78.03M	$63.91M
639	Simon's Cat CAT	$0.00000948	8.94	$63.98M	$0.000009759	$0.000008529	$10.44M	$76.78M	$63.98M
640	SSV Network SSV	$8.93 ₿0.00076	7.34	$63.3M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$13.84M ₿676.96	$113.59M ₿8.58K	$63.3M ₿5.39K
641	Infinitar Governance Token IGT	$0.2254	-1.11	$63.24M	$0.23	$0.2211	$5.62M	$225.82M	$63.24M
642	Oasys OAS	$0.01511 ₿0.0000011	2.82	$63.16M ₿2.17K	$0.01521 ₿0.0000011	$0.0147 ₿0.0000011	$754.37K ₿16.86	$151.18M ₿11.65K	$63.16M ₿2.17K
643	AI Rig Complex ARC	$0.06332	4.99	$63.31M	$0.0657	$0.05777	$12.43M	$63.31M	$63.31M
644	Ronin Bridged WETH (Ronin) WETH	$2,506.42	1.07	$62.77M	$2,524.63	$2,453.4	$645.16K	$909.22M	$62.77M
645	Gemini Dollar GUSD	$1 ₿0.000014	0.08	$62.17M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$29M ₿20.99	$62.17M ₿1.8K	$62.17M ₿1.8K
646	Kyber Network Crystal KNC	$0.3631 ₿0.000010	1.15	$61.8M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.78M ₿261.84	$87.21M ₿2.59K	$61.8M ₿1.85K
647	MetFi METFI	$0.2531 ₿0.000021	5.69	$61.37M ₿90.19	$0.2565 ₿0.000022	$0.2395 ₿0.000020	$475.46K ₿5.05	$121.8M ₿17.02K	$61.37M ₿90.19
648	Fuel Network FUEL	$0.01256	0.23	$61.2M	$0.01277	$0.01194	$1.47M	$126.9M	$61.2M
649	PinLink PIN	$0.7634	6.95	$61.1M	$0.7731	$0.6925	$1.17M	$76.38M	$61.1M
650	Oraichain Token ORAI	$3.26 ₿0.00020	0.90	$61.08M ₿3.27K	$3.27 ₿0.00020	$3.1 ₿0.00020	$758.92K ₿99.69	$62.03M ₿3.64K	$61.08M ₿3.27K
651	Tokamak Network TON	$1.18 ₿0.000040	0.55	$60.93M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$393.71K ₿779.26	$110.15M ₿2.61K	$60.93M ₿1.87K
652	Crypto Trading Fund CTF	$0.5071	-3.01	$60.8M	$0.525	$0.4858	$10.27K	$60.8M	$60.8M
654	doginme DOGINME	$0.0008949 ₿0.000000010	4.27	$60.59M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$12.89M ₿33.62	$60.59M ₿699.91	$60.59M ₿699.91
655	Coin98 C98	$0.06354 ₿0.0000059	3.34	$60.5M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.32M ₿403.72	$63.66M ₿5.3K	$60.5M ₿3.89K
656	Bit2Me B2M	$0.01218 ₿0.00000013	-0.62	$60.33M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$26.04K ₿1.26	$60.94M ₿678.59	$60.33M ₿663.89
660	Comedian BAN	$0.0597	2.93	$59.7M	$0.06058	$0.05696	$15.92M	$59.7M	$59.7M
662	CYBER CYBER	$1.41 ₿0.00019	8.37	$59.61M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.04M ₿406.88	$140.74M ₿19.5K	$59.61M ₿2.15K
663	HashAI HASHAI	$0.0006683 ₿0.000000034	7.36	$59.78M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$685.31K ₿36.98	$63.48M ₿3.3K	$59.78M ₿0
664	Act I The AI Prophecy ACT	$0.06243	5.50	$59.21M	$0.06417	$0.05766	$46.27M	$59.21M	$59.21M
665	Merlin Chain MERL	$0.1125	4.11	$59.1M	$0.1177	$0.1065	$11.19M	$236.4M	$59.1M
666	WINk WIN	$0.0000592 ₿0.0000000022	1.32	$58.84M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.75M ₿117.77	$59.15M ₿2.21K	$58.84M ₿2.13K
667	Access Protocol ACS	$0.001425 ₿0.000000046	0.45	$58.67M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$738.99K ₿26.63	$126.38M ₿4.02K	$58.67M ₿1.6K
669	Velodrome Finance VELO	$0.06323 ₿0.0000035	6.62	$58.34M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$13.65M ₿193.29	$132.05M ₿5.59K	$58.34M ₿2.15K
670	Islamic Coin ISLM	$0.03202 ₿0.00000076	-3.65	$58.32M ₿0	$0.03352 ₿0.00000085	$0.03202 ₿0.00000075	$345.31K ₿21.5	$647.1M ₿15.33K	$58.32M ₿0
671	Humanscape HPO	$0.05623 ₿0.0000014	5.58	$58.19M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.13M ₿42.74	$61M ₿1.56K	$58.19M ₿1.42K
672	BENQI QI	$0.008568 ₿0.00000033	1.31	$57.92M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.97M ₿42.87	$61.73M ₿2.38K	$57.92M ₿1.48K
673	Binance USD BUSD	$1 ₿0.000014	1.47	$57.88M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$990.11 ₿10.08	$57.88M ₿1.04K	$57.88M ₿1.04K
674	Celer Network CELR	$0.0102 ₿0.00000050	2.66	$57.64M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.61M ₿373.3	$102.09M ₿5.03K	$57.64M ₿2.84K
675	Rei REI	$0.0574	13.07	$57.42M	$0.05968	$0.05033	$457.94K	$57.42M	$57.42M
677	火币积分 HT	$0.3565 ₿0.000011	21.02	$56.78M ₿1.84K	$0.3567 ₿0.000012	$0.2925 ₿0.000011	$46.41K ₿27.72	$71.62M ₿2.32K	$56.78M ₿1.84K
678	Keyboard Cat (Base) KEYCAT	$0.005651 ₿0.00000010	13.51	$56.51M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.4M ₿54.17	$56.51M ₿1.09K	$56.51M ₿0
679	RIF Token RIF	$0.05649 ₿0.0000036	1.42	$56.52M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.89M ₿52.65	$56.52M ₿3.65K	$56.52M ₿3.65K
680	DIAdata DIA	$0.4713 ₿0.0000088	3.07	$56.38M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.38M ₿123.45	$79.53M ₿1.49K	$56.38M ₿977.29
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.08M ₿423.61	$56.05M	$56.05M ₿0
682	AI Analysis Token AIAT	$0.5062 ₿0.0000077	-2.91	$55.87M ₿0	$0.5214 ₿0.0000077	$0.5047 ₿0.0000073	$230.35K ₿16.83	$253.13M ₿3.89K	$55.87M ₿0
683	FunFair FUN	$0.005267 ₿0.00000010	-1.46	$55.82M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.11M ₿113.44	$57.94M ₿1.16K	$55.82M ₿1.12K
684	Shuffle SHFL	$0.1915 ₿0.0000048	-1.56	$55.42M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$665.64K ₿23.02	$182.08M ₿4.83K	$55.42M ₿505.93
685	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Magic MAGIC	$0.1659 ₿0.000014	4.96	$55.06M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$12.55M ₿857.34	$57.77M ₿4.99K	$55.06M ₿3.86K
688	QuarkChain QKC	$0.00774 ₿0.00000019	1.65	$55.13M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.4M ₿25.59	$77.4M ₿1.94K	$55.13M ₿1.35K
689	TrustToken TRU	$0.04283 ₿0.0000019	3.64	$55.07M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.86M ₿296.08	$55.7M ₿2.4K	$55.07M ₿2.18K
690	Coq Inu COQ	$0.0000007914 ₿0.000000000049	5.21	$54.97M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.72M ₿272.67	$54.97M ₿3.41K	$54.97M ₿3.41K
691	Aurora AURORA	$0.09092 ₿0.0000045	0.58	$54.87M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$449.25K ₿23.52	$90.98M ₿4.53K	$54.87M ₿2K
693	Banana For Scale BANANAS31	$0.005459	-3.79	$54.58M	$0.005677	$0.005383	$19.12M	$54.58M	$54.58M
694	LandWolf WOLF	$0.00006001	5.28	$54.17M	$0.00006048	$0.00005612	$2.3M	$54.17M	$54.17M
695	ECOMI OMI	$0.0001995 ₿0.0000000099	-0.27	$54.06M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.28M ₿7.27	$62.03M ₿3.11K	$54.06M ₿2.71K
696	Stronghold Token SHX	$0.009951 ₿0.00000011	1.05	$53.28M ₿593.51	$0.01 ₿0.00000011	$0.00969 ₿0.000000099	$414.65K ₿12.49	$0	$53.28M ₿593.51
697	Railgun RAIL	$0.9297 ₿0.0000096	1.01	$53.46M ₿553.67	$0.9411 ₿0.0000097	$0.9083 ₿0.0000089	$193.39K ₿2.78	$53.46M ₿553.67	$53.46M ₿553.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}