6结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Ocean Protocol OCEAN	$0.3375 ₿0.000015	3.87	$68.31M ₿9.44K	$0.3407 ₿0.000016	$0.3248 ₿0.000015	$272.77K ₿693.8	$317.85M ₿21.92K	$68.31M ₿9.44K
598	Dent DENT	$0.0007138 ₿0.000000026	4.50	$68.28M ₿2.55K	$0.000721 ₿0.000000028	$0.000683 ₿0.000000026	$2.65M ₿153.75	$71.38M ₿2.67K	$68.28M ₿2.55K
599	Humans.ai HEART	$0.008738 ₿0.00000039	1.50	$67.98M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$387.23K ₿8.91	$67.98M ₿3.09K	$67.98M ₿2.21K
600	SSV Network SSV	$9.61 ₿0.00076	1.49	$68.11M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.01M ₿676.96	$123.14M ₿8.58K	$68.11M ₿5.39K
601	Radix XRD	$0.00632 ₿0.0000010	3.56	$67.91M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$313.46K ₿86.88	$83.06M ₿12.95K	$67.91M ₿10.53K
602	PayProtocol Paycoin PCI	$0.06651 ₿0.0000036	0.30	$68.03M ₿0	$0.06849 ₿0.0000038	$0.06631 ₿0.0000034	$271.25K ₿26.77	$126.4M ₿14.39K	$68.03M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06793 ₿0.0000013	2.51	$67.92M ₿1.3K	$0.06819 ₿0.0000014	$0.06553 ₿0.0000012	$15.08M ₿3.98	$67.92M ₿1.3K	$67.92M ₿1.3K
604	Goldfinch GFI	$0.728 ₿0.000055	0.16	$67.63M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$509.99K ₿206.72	$83.2M ₿6.38K	$67.63M ₿4K
605	Balancer BAL	$1.06 ₿0.000068	2.26	$67.63M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.79M ₿131.23	$72.9M ₿4.3K	$67.63M ₿3.85K
608	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.19	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.56M ₿156.91	$333.72M ₿1.19K	$67.06M ₿238.03
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,046.12 ₿0.059	2.48	$66.99M ₿0	$3,063.6 ₿0.060	$2,972.32 ₿0.058	$1.63M ₿38.74	$66.99M	$66.99M ₿0
610	Medibloc MED	$0.006617 ₿0.00000024	0.49	$66.71M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$130.35K ₿459.55	$71.94M ₿2.31K	$66.71M ₿1.99K
611	TerraUSD USTC	$0.01179 ₿0.00000035	2.57	$66.01M ₿3.21K	$0.01197 ₿0.00000037	$0.0115 ₿0.00000035	$3.07M ₿160.98	$71.92M ₿3.51K	$66.01M ₿3.21K
612	新经币 XEM	$0.007263 ₿0.00000068	-3.77	$65.37M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.45M ₿97.18	$65.37M ₿6.15K	$65.37M ₿6.15K
614	FIDA FIDA	$0.06602 ₿0.0000065	3.62	$65.43M ₿881.67	$0.0665 ₿0.0000068	$0.06372 ₿0.0000064	$5.5M ₿72.38	$66.03M ₿6.55K	$65.43M ₿881.67
615	Ronin Bridged WETH (Ronin) WETH	$2,524.73	2.18	$65.29M	$2,539.4	$2,464.27	$584.19K	$920.93M	$65.29M
616	Zeus Network ZEUS	$0.1697 ₿0.000011	7.74	$64.98M ₿0	$0.1756 ₿0.000014	$0.1575 ₿0.000011	$11.27M ₿524.14	$169.76M ₿11.81K	$64.98M ₿0
617	Bit2Me B2M	$0.01312 ₿0.00000013	1.01	$64.97M ₿663.89	$0.01324 ₿0.00000013	$0.01292 ₿0.00000013	$29.48K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
619	TARS AI TAI	$0.11	2.75	$64.54M	$0.1136	$0.107	$6.5M	$98.46M	$64.54M
620	Puff The Dragon PUFF	$0.07275 ₿0.0000034	0.96	$64.67M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$251.81K ₿18.02	$64.67M ₿3.11K	$64.67M ₿1.51K
621	Bone ShibaSwap BONE	$0.2583 ₿0.000010	0.68	$64.57M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.03M ₿135.83	$64.6M ₿2.52K	$64.57M ₿2.52K
623	Numeraire NMR	$8.03 ₿0.00046	1.80	$64.33M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.7M ₿121.21	$85.72M ₿4.95K	$64.33M ₿2.9K
624	Iagon IAG	$0.1715 ₿0.0000027	2.92	$64.51M ₿1.08K	$0.1737 ₿0.0000029	$0.1666 ₿0.0000027	$278.82K ₿6.92	$171.56M ₿2.77K	$64.51M ₿1.08K
625	Apu Apustaja APU	$0.0001881 ₿0.0000000056	5.85	$63.56M ₿0	$0.0001911 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.39M ₿82.68	$63.56M ₿2.42K	$63.56M ₿0
626	Shuffle SHFL	$0.2128 ₿0.0000048	-4.77	$63.62M ₿505.93	$0.2253 ₿0.0000052	$0.2117 ₿0.0000043	$831.25K ₿23.02	$202.58M ₿4.83K	$63.62M ₿505.93
628	JOE JOE	$0.1591 ₿0.000011	3.56	$63.37M ₿3.86K	$0.1619 ₿0.000011	$0.1536 ₿0.000011	$3.31M ₿381.33	$79.53M ₿5.65K	$63.37M ₿3.86K
629	Vanar Chain VANRY	$0.03272 ₿0.0000031	4.33	$63.38M ₿4.38K	$0.03324 ₿0.0000033	$0.03136 ₿0.0000031	$4.47M ₿277.07	$65.18M ₿4.38K	$63.38M ₿4.38K
630	SaaSGo SAAS	$0.07892	0.88	$62.74M	$0.08003	$0.07754	$182.2K	$78.42M	$62.74M
632	Wilder World WILD	$0.1929 ₿0.000014	3.33	$62.55M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.4M ₿32.35	$96.43M ₿7.14K	$62.55M ₿3.98K
633	Metal MTL	$0.7371 ₿0.000030	2.15	$62.39M ₿1.96K	$0.7402 ₿0.000031	$0.7215 ₿0.000030	$566.48K ₿154.98	$62.39M ₿2.02K	$62.39M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06165	6.83	$61.65M	$0.06535	$0.05771	$43.29M	$61.65M	$61.65M
639	Zircuit ZRC	$0.02765	0.17	$60.7M	$0.02816	$0.02727	$14.78M	$276.55M	$60.7M
640	Geodnet GEOD	$0.1897 ₿0.0000029	-0.21	$60.17M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$259.24K ₿1.18	$187.69M ₿2.93K	$60.17M ₿270.28
642	MetFi METFI	$0.2478 ₿0.000021	8.69	$59.96M ₿90.19	$0.2516 ₿0.000022	$0.2263 ₿0.000020	$913.68K ₿5.05	$119.08M ₿17.02K	$59.96M ₿90.19
643	Supra SUPRA	$0.004291	2.54	$59.76M	$0.004367	$0.004156	$1.53M	$342.82M	$59.76M
644	Infinitar Governance Token IGT	$0.2005	10.71	$60.15M	$0.1996	$0.163	$3.38M	$199.83M	$60.15M
645	Neutron NTRN	$0.09883 ₿0.000015	2.62	$58.82M ₿4.21K	$0.1001 ₿0.000016	$0.09631 ₿0.000014	$2.2M ₿196.13	$98.81M ₿15.05K	$58.82M ₿4.21K
646	ECOMI OMI	$0.0002171 ₿0.0000000099	5.58	$58.87M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.61M ₿7.27	$67.54M ₿3.11K	$58.87M ₿2.71K
647	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.05	$58.81M ₿0	$0.9996 ₿0.000014	$0.999 ₿0.000014	$1.69M ₿3.5	$58.81M	$58.81M ₿0
650	Banana For Scale BANANAS31	$0.005845	1.25	$58.45M	$0.005966	$0.00549	$38.25M	$58.45M	$58.45M
651	GameBuild GAME	$0.003284	0.45	$58.22M	$0.003301	$0.00327	$8.82M	$70.36M	$58.22M
652	Kyber Network Crystal KNC	$0.3419 ₿0.000010	3.33	$58.18M ₿1.85K	$0.3437 ₿0.000011	$0.3308 ₿0.000010	$8.28M ₿261.84	$82.13M ₿2.59K	$58.18M ₿1.85K
653	Rei REI	$0.05817	-3.40	$58.09M	$0.06357	$0.05703	$501K	$58.09M	$58.09M
654	Ski Mask Dog SKI	$0.05772	5.67	$57.74M	$0.05866	$0.05421	$946.18K	$57.74M	$57.74M
655	Binance USD BUSD	$0.9977 ₿0.000014	0.19	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.31K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
656	Smooth Love Potion SLP	$0.001396 ₿0.000000076	2.58	$57.4M ₿3.18K	$0.001417 ₿0.000000081	$0.001361 ₿0.000000076	$5.18M ₿254.16	$57.4M	$57.4M ₿3.18K
657	Hey Anon ANON	$4.28	6.22	$57.35M	$4.3	$4.03	$2.01M	$89.82M	$57.35M
658	Zentry ZENT	$0.00808	2.16	$56.66M	$0.008194	$0.007909	$6.14M	$78.47M	$56.66M
659	Oasys OAS	$0.01319 ₿0.0000011	1.35	$56.63M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$575.2K ₿16.86	$132.01M ₿11.65K	$56.63M ₿2.17K
660	GRIFFAIN GRIFFAIN	$0.05641	9.19	$56.36M	$0.05996	$0.05167	$11.34M	$56.36M	$56.36M
661	USUALx USUALX	$0.1484	2.57	$56.23M	$0.1583	$0.1447	$1.18K	$56.23M	$56.23M
662	Crypto Trading Fund CTF	$0.4688	2.24	$56.2M	$0.4711	$0.4407	$4.16K	$56.2M	$56.2M
663	Comedian BAN	$0.0562	1.57	$56.23M	$0.05704	$0.05534	$11.2M	$56.23M	$56.23M
664	Moonriver MOVR	$5.78 ₿0.00025	0.13	$56.16M ₿2.3K	$5.89 ₿0.00027	$5.77 ₿0.00025	$3.07M ₿150.56	$68.92M ₿2.9K	$56.16M ₿2.3K
666	Tokamak Network TON	$1.06 ₿0.000040	-1.29	$55.63M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$883.88K ₿779.26	$99.97M ₿2.61K	$55.63M ₿1.87K
667	Fuel Network FUEL	$0.011	0.82	$55.4M	$0.0113	$0.01091	$1.33M	$111.05M	$55.4M
668	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$45.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Metal Blockchain METAL	$0.1081 ₿0.0000010	1.76	$54.88M ₿0	$0.1114 ₿0.0000010	$0.1062 ₿0.0000010	$584.02K ₿12.36	$72.07M ₿359.56	$54.88M ₿0
671	Aergo AERGO	$0.116 ₿0.0000023	1.40	$54.83M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$21.84M ₿27.23	$58.02M ₿1.18K	$54.83M ₿1.05K
673	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$54.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$574.24K ₿423.61	$54.52M	$54.52M ₿0
675	SECRET SCRT	$0.1754 ₿0.0000083	2.60	$54.3M ₿2.27K	$0.1782 ₿0.0000088	$0.1709 ₿0.0000083	$1.7M ₿60.07	$57.08M ₿2.44K	$54.3M ₿2.27K
676	Islamic Coin ISLM	$0.02915 ₿0.00000076	0.51	$54.43M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$481.5K ₿21.5	$589.29M ₿15.33K	$54.43M ₿0
678	Fwog FWOG	$0.05517	9.66	$53.83M	$0.0567	$0.05031	$6.07M	$53.83M	$53.83M
679	BENQI QI	$0.007858 ₿0.00000033	2.48	$53.87M ₿1.48K	$0.007932 ₿0.00000034	$0.007665 ₿0.00000033	$1.84M ₿42.87	$56.59M ₿2.38K	$53.87M ₿1.48K
680	Cartesi CTSI	$0.06167 ₿0.0000038	3.54	$53.74M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.28M ₿150.18	$61.66M ₿3.91K	$53.74M ₿3.07K
681	CorgiAI CORGIAI	$0.0001557 ₿0.000000031	0.27	$53.49M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001552 ₿0.000000031	$37.4K ₿6.96	$58M ₿11.81K	$53.49M ₿10.89K
683	Escoin Token ELG	$0.2872 ₿0.000017	-1.26	$52.92M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$217.38K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,612	1.35	$52.77M	$106,165	$103,215	$32.8K	$52.77M	$52.77M
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	-1.01	$52.81M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.8M ₿31.77	$57.17M ₿3.39K	$52.81M ₿1.19K
686	Nosana NOS	$0.6319 ₿0.000042	3.52	$52.7M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$749.43K ₿23.57	$63.19M ₿4.24K	$52.7M ₿3.53K
687	Gods Unchained GODS	$0.1394 ₿0.0000041	2.51	$52.26M ₿1.18K	$0.1412 ₿0.0000044	$0.136 ₿0.0000041	$1.63M ₿18.04	$69.7M ₿2.07K	$52.26M ₿1.18K
688	RIF Token RIF	$0.05224 ₿0.0000036	4.28	$52.22M ₿3.65K	$0.05283 ₿0.0000038	$0.0501 ₿0.0000036	$2.09M ₿52.65	$52.22M ₿3.65K	$52.22M ₿3.65K
689	Scroll SCR	$0.274	2.40	$52.01M	$0.2778	$0.2673	$10.69M	$273.71M	$52.01M
690	WINk WIN	$0.00005237 ₿0.0000000022	2.01	$52.04M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005133 ₿0.0000000022	$14.01M ₿117.77	$52.32M ₿2.21K	$52.04M ₿2.13K
691	Access Protocol ACS	$0.00126 ₿0.000000046	3.53	$51.96M ₿1.6K	$0.001261 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$111.8M ₿4.02K	$51.96M ₿1.6K
692	Sundog SUNDOG	$0.05184	4.67	$51.84M	$0.05238	$0.04952	$16.6M	$51.84M	$51.84M
693	Railgun RAIL	$0.9012 ₿0.0000096	2.49	$51.72M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$206.6K ₿2.78	$51.72M ₿553.67	$51.72M ₿553.67
695	Oraichain Token ORAI	$2.73 ₿0.00020	2.07	$51.29M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$628.91K ₿99.69	$52.16M ₿3.64K	$51.29M ₿3.27K
696	Zedxion ZEDXION	$0.416 ₿0.0000035	2.16	$50.89M ₿0	$0.4167 ₿0.0000035	$0.4072 ₿0.0000034	$855.76K ₿12.17	$1.98B ₿16.79K	$50.89M ₿0
697	ANDY ETH ANDY	$0.00005086 ₿0.00000000068	0.57	$50.87M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$675.09K ₿126.37	$50.87M ₿680.75	$50.87M ₿0
698	Propy PRO	$0.8767 ₿0.000038	2.65	$50.76M ₿2.21K	$0.8782 ₿0.000040	$0.8527 ₿0.000036	$8.16M ₿140.66	$87.68M ₿3.81K	$50.76M ₿2.21K
700	SpaceN SN	$1.27 ₿0.0000069	1.51	$50.7M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.08K ₿0.17	$1.27B ₿6.93K	$50.7M ₿277.44
702	QuarkChain QKC	$0.007064 ₿0.00000019	2.10	$50.36M ₿1.35K	$0.00713 ₿0.00000019	$0.006919 ₿0.00000019	$1.24M ₿25.59	$70.65M ₿1.94K	$50.36M ₿1.35K
703	Gemini Dollar GUSD	$0.9992 ₿0.000014	0.01*	$49.94M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$18.97M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
704	Web 3 Dollar USD3	$1.05	-0.02	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
705	Stronghold Token SHX	$0.009254 ₿0.00000011	17.84	$49.61M ₿593.51	$0.00923 ₿0.00000011	$0.007853 ₿0.000000099	$970.72K ₿12.49	$0	$49.61M ₿593.51
706	AI Analysis Token AIAT	$0.452 ₿0.0000077	0.14	$49.89M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$177.44K ₿16.83	$226.06M ₿3.89K	$49.89M ₿0
707	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.57	$49.79M ₿1.51K	$0.2512 ₿0.0000077	$0.2471 ₿0.0000070	$1.83M ₿68.66	$49.79M ₿1.51K	$49.79M ₿1.51K
708	Anvil ANVL	$0.001828	-1.31	$49.77M	$0.001859	$0.001826	$144.64K	$180.46M	$49.77M
709	Savings crvUSD SCRVUSD	$1.05	0.02	$49.66M	$1.05	$1.05	$1.68M	$49.66M	$49.66M
710	SMARDEX SDEX	$0.005401 ₿0.00000032	0.85	$49.55M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$270.64K ₿25.34	$53.9M ₿3.21K	$49.55M ₿2.66K
711	PinLink PIN	$0.6077	-1.24	$48.61M	$0.6298	$0.6027	$684.08K	$60.76M	$48.61M
713	Autonolas OLAS	$0.2738 ₿0.000056	0.92	$48.95M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$285.53K ₿48.92	$128.67M ₿30.31K	$48.95M ₿2.46K
715	doginme DOGINME	$0.0007204 ₿0.000000010	25.32	$48.71M ₿699.91	$0.0007317 ₿0.000000011	$0.0005745 ₿0.0000000096	$6.49M ₿33.62	$48.71M ₿699.91	$48.71M ₿699.91
716	ResearchCoin RSC	$0.4228 ₿0.000010	11.99	$48.63M ₿1.02K	$0.432 ₿0.000011	$0.3775 ₿0.000010	$489.18K ₿4.35	$424.29M ₿10.77K	$48.63M ₿1.02K
717	DevvE DEVVE	$0.5524 ₿0.000010	5.47	$48.27M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$485.25K ₿19.33	$66.28M ₿205.32	$48.27M ₿0
719	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$124.41K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
720	Kujira KUJI	$0.3927 ₿0.000032	2.85	$48.05M ₿4.01K	$0.3933 ₿0.000034	$0.3787 ₿0.000032	$7.85K ₿16.02	$48.06M ₿4.01K	$48.05M ₿4.01K
721	CYBER CYBER	$1.13 ₿0.00019	3.61	$48.05M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.29M ₿406.88	$113.47M ₿19.5K	$48.05M ₿2.15K
723	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}