6结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	MetFi METFI	$0.2549 ₿0.000021	-1.26	$61.99M ₿90.19	$0.2601 ₿0.000022	$0.2542 ₿0.000020	$441.54K ₿5.05	$122.76M ₿17.02K	$61.99M ₿90.19
611	Marlin POND	$0.007555 ₿0.00000044	2.66	$61.91M ₿3.62K	$0.007625 ₿0.00000045	$0.007344 ₿0.00000043	$3.15M ₿83.75	$75.56M ₿3.62K	$61.91M ₿3.62K
612	Aergo AERGO	$0.1298 ₿0.0000023	3.98	$61.41M ₿1.05K	$0.1335 ₿0.0000024	$0.1237 ₿0.0000023	$29.15M ₿27.23	$64.99M ₿1.18K	$61.41M ₿1.05K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0613 ₿0.0000013	-7.45	$61.2M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.68M ₿3.98	$61.2M ₿1.3K	$61.2M ₿1.3K
615	Bifrost BFC	$0.04397 ₿0.0000012	1.51	$61.18M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$791.93K ₿38.72	$104.15M ₿2.99K	$61.18M ₿1.76K
616	Marinade MNDE	$0.1481 ₿0.0000036	5.05	$60.89M ₿958.16	$0.1528 ₿0.0000038	$0.14 ₿0.0000035	$2.75M ₿13.43	$148.12M ₿3.65K	$60.89M ₿958.16
618	Puff The Dragon PUFF	$0.06838 ₿0.0000034	0.20	$60.76M ₿1.51K	$0.06849 ₿0.0000039	$0.06808 ₿0.0000034	$164.84K ₿18.02	$60.76M ₿3.11K	$60.76M ₿1.51K
619	HydraDX HDX	$0.0105 ₿0.00000028	9.08	$60.67M ₿774.21	$0.01073 ₿0.00000029	$0.009572 ₿0.00000028	$70.96K ₿4.98	$67.44M ₿1.3K	$60.67M ₿774.21
620	Bone ShibaSwap BONE	$0.2417 ₿0.000010	1.70	$60.41M ₿2.52K	$0.2425 ₿0.000010	$0.2352 ₿0.000010	$2.97M ₿135.83	$60.44M ₿2.52K	$60.41M ₿2.52K
621	SpaceN SN	$1.5 ₿0.0000069	0.01	$60.19M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$68.95K ₿0.17	$1.5B ₿6.93K	$60.19M ₿277.44
622	T-mac DAO TMG	$34.32 ₿0.00017	13.00	$60.06M ₿312.16	$35.42 ₿0.00018	$30.31 ₿0.00016	$9.25K ₿0.07	$34.32B ₿178.38K	$60.06M ₿312.16
623	Across Protocol ACX	$0.1354 ₿0.0000040	1.82	$59.92M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$14.65M ₿13.3	$135.44M ₿4.07K	$59.92M ₿1.38K
624	Ocean Protocol OCEAN	$0.2991 ₿0.000015	3.53	$59.88M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$160.32K ₿693.8	$281.05M ₿21.92K	$59.88M ₿9.44K
625	Stronghold Token SHX	$0.01114 ₿0.00000011	-4.15	$59.93M ₿593.51	$0.01164 ₿0.00000011	$0.01098 ₿0.000000099	$658.91K ₿12.49	$0	$59.93M ₿593.51
627	Auction AUCTION	$8.99 ₿0.00031	1.41	$59.23M ₿2.04K	$9.04 ₿0.00033	$8.82 ₿0.00031	$5.82M ₿245.71	$68.67M ₿2.4K	$59.23M ₿2.04K
628	Connex CONX	$51.44 ₿0.00040	8.70	$59.15M ₿460.73	$54.21 ₿0.00040	$46.19 ₿0.00039	$29.39K ₿2.51	$5.14B ₿40.06K	$59.15M ₿460.73
630	Numeraire NMR	$7.33 ₿0.00046	3.17	$58.73M ₿2.9K	$7.34 ₿0.00048	$7.1 ₿0.00045	$4.02M ₿121.21	$78.25M ₿4.95K	$58.73M ₿2.9K
632	Taiko TAIKO	$0.3785	3.99	$58.64M	$0.3788	$0.3628	$4.12M	$378.16M	$58.64M
633	GAME by Virtuals GAME	$0.05849	8.89	$58.49M	$0.05838	$0.05348	$2.5M	$58.49M	$58.49M
635	MEOW MEOW	$0.0006473	-1.09	$58.32M	$0.0006578	$0.0006264	$22.55K	$58.32M	$58.32M
637	Omni Network OMNI	$1.57	6.84	$57.69M	$1.58	$1.46	$11.78M	$156.37M	$57.69M
638	Metal Blockchain METAL	$0.1136 ₿0.0000010	1.03	$57.68M ₿0	$0.114 ₿0.0000010	$0.1118 ₿0.0000010	$572.47K ₿12.36	$75.75M ₿359.56	$57.68M ₿0
640	Islamic Coin ISLM	$0.02996 ₿0.00000076	-0.72	$57.52M ₿0	$0.03027 ₿0.00000085	$0.02997 ₿0.00000075	$549.91K ₿21.5	$606.54M ₿15.33K	$57.52M ₿0
641	Metal MTL	$0.6778 ₿0.000030	3.11	$57.38M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$1.33M ₿154.98	$57.38M ₿2.02K	$57.38M ₿1.96K
642	Binance USD BUSD	$0.9904 ₿0.000014	-0.41	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.49K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
643	Comedian BAN	$0.0571	0.72	$57.12M	$0.05733	$0.05595	$8.42M	$57.12M	$57.12M
644	Quantum Resistant Ledger QRL	$0.7244 ₿0.0000048	1.26	$56.79M ₿380.5	$0.7581 ₿0.0000048	$0.7014 ₿0.0000045	$97.03K ₿14.22	$56.79M ₿512.23	$56.79M ₿380.5
645	JOE JOE	$0.1424 ₿0.000011	1.46	$56.69M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.82M ₿381.33	$71.15M ₿5.65K	$56.69M ₿3.86K
647	Saga SAGA	$0.2184 ₿0.000085	5.37	$56.48M ₿7.64K	$0.2219 ₿0.000099	$0.2067 ₿0.000083	$8.21M ₿12.71K	$233.64M ₿84.87K	$56.48M ₿7.64K
650	Zentry ZENT	$0.007999	4.18	$56.08M	$0.00802	$0.007607	$6.62M	$77.66M	$56.08M
651	CertiK CTK	$0.3888 ₿0.000013	44.23	$57.21M ₿1.73K	$0.3915 ₿0.000013	$0.268 ₿0.000012	$19.39M ₿32.93	$57.39M ₿1.74K	$57.21M ₿1.73K
652	Medibloc MED	$0.005537 ₿0.00000024	0.38	$55.82M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$189K ₿459.55	$60.2M ₿2.31K	$55.82M ₿1.99K
653	Gains Network GNS	$1.89 ₿0.000065	-3.11	$55.84M ₿2.23K	$2.01 ₿0.000067	$1.82 ₿0.000065	$9.92M ₿78.65	$55.84M ₿2.23K	$55.84M ₿2.23K
654	Zircuit ZRC	$0.02537	25.89	$55.77M	$0.03082	$0.02015	$61.68M	$254.06M	$55.77M
655	Dent DENT	$0.000582 ₿0.000000026	4.70	$55.75M ₿2.55K	$0.0005833 ₿0.000000028	$0.0005543 ₿0.000000026	$2.38M ₿153.75	$58.28M ₿2.67K	$55.75M ₿2.55K
656	Magic Internet Money MIM	$1 ₿0.000014	-0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.49K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Sundog SUNDOG	$0.0554	4.72	$55.39M	$0.05698	$0.0529	$6.39M	$55.39M	$55.39M
660	ANDY ETH ANDY	$0.000054 ₿0.00000000068	7.54	$54.08M ₿0	$0.00005551 ₿0.0000000011	$0.00005018 ₿0.00000000062	$742.32K ₿126.37	$54.08M ₿680.75	$54.08M ₿0
661	Cronos Bridged WBTC (Cronos) WBTC	$107,110	0.13	$54.02M	$107,775	$106,279	$59.18K	$54.02M	$54.02M
662	RIF Token RIF	$0.05337 ₿0.0000036	2.60	$53.4M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.33M ₿52.65	$53.4M ₿3.65K	$53.4M ₿3.65K
663	BabyBoomToken BBT	$0.4657	-2.40	$53.27M	$0.4965	$0.458	$174.29K	$464M	$53.27M
664	Moonriver MOVR	$5.45 ₿0.00025	4.32	$53.15M ₿2.3K	$5.45 ₿0.00027	$5.21 ₿0.00025	$1.97M ₿150.56	$65.23M ₿2.9K	$53.15M ₿2.3K
665	Avail AVAIL	$0.02106	1.87	$53.12M	$0.02116	$0.02065	$13.34M	$221.08M	$53.12M
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$461.79K ₿423.61	$53.06M	$53.06M ₿0
667	Hey Anon ANON	$3.93	1.37	$52.77M	$3.98	$3.87	$1.16M	$82.49M	$52.77M
669	CYBER CYBER	$1.2 ₿0.00019	2.71	$52.5M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$6.34M ₿406.88	$119.96M ₿19.5K	$52.5M ₿2.15K
670	TARS AI TAI	$0.08945	4.02	$52.55M	$0.09463	$0.08443	$7.09M	$80.16M	$52.55M
671	Wrapped Centrifuge WCFG	$0.1766 ₿0.000012	-1.61	$52.23M ₿4.37K	$0.1803 ₿0.000012	$0.1748 ₿0.000011	$80.05K ₿15.04	$52.23M	$52.23M ₿4.37K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.005727 ₿0.00000034	6.72	$52.24M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$628.17K ₿31.77	$56.55M ₿3.39K	$52.24M ₿1.19K
675	SSV Network SSV	$7.32 ₿0.00076	3.27	$51.82M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$8.6M ₿676.96	$95.15M ₿8.58K	$51.82M ₿5.39K
676	Smooth Love Potion SLP	$0.001262 ₿0.000000076	4.05	$51.88M ₿3.18K	$0.001268 ₿0.000000081	$0.001211 ₿0.000000076	$3.12M ₿254.16	$51.88M	$51.88M ₿3.18K
677	Cartesi CTSI	$0.0594 ₿0.0000038	3.52	$51.89M ₿3.07K	$0.05938 ₿0.0000040	$0.05718 ₿0.0000038	$2.8M ₿150.18	$59.38M ₿3.91K	$51.89M ₿3.07K
678	Geodnet GEOD	$0.1634 ₿0.0000029	2.81	$51.86M ₿270.28	$0.168 ₿0.0000030	$0.1551 ₿0.0000028	$683K ₿1.18	$161.77M ₿2.93K	$51.86M ₿270.28
680	Neutron NTRN	$0.08664 ₿0.000015	5.96	$51.53M ₿4.21K	$0.08745 ₿0.000016	$0.08158 ₿0.000014	$1.98M ₿196.13	$86.45M ₿15.05K	$51.53M ₿4.21K
681	Tokamak Network TON	$0.9704 ₿0.000040	0.20	$51.16M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$240.35K ₿779.26	$91.88M ₿2.61K	$51.16M ₿1.87K
682	ECOMI OMI	$0.0001886 ₿0.0000000099	-1.46	$51.15M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.81M ₿7.27	$58.69M ₿3.11K	$51.15M ₿2.71K
684	Just a chill guy CHILLGUY	$0.0507	9.05	$50.57M	$0.05231	$0.04629	$12.89M	$50.57M	$50.57M
685	Osaka Protocol OSAK	$0.00000006657 ₿0.0000000000054	-2.57	$50.77M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006651 ₿0.0000000000053	$43.22K ₿11.23	$50.77M ₿4.17K	$50.77M ₿4.17K
686	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
687	Kyber Network Crystal KNC	$0.2939 ₿0.000010	1.10	$50.01M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$3.87M ₿261.84	$70.6M ₿2.59K	$50.01M ₿1.85K
688	Vanar Chain VANRY	$0.02583 ₿0.0000031	3.25	$49.99M ₿4.38K	$0.02588 ₿0.0000033	$0.02492 ₿0.0000031	$3.93M ₿277.07	$51.41M ₿4.38K	$49.99M ₿4.38K
689	Zedxion ZEDXION	$0.4081 ₿0.0000035	0.39	$49.92M ₿0	$0.4086 ₿0.0000035	$0.4056 ₿0.0000034	$416.96K ₿12.17	$1.94B ₿16.79K	$49.92M ₿0
690	Escoin Token ELG	$0.271 ₿0.000017	-0.13	$49.93M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$293.88K ₿12.24	$67.76M ₿4.29K	$49.93M ₿2.42K
691	Simon's Cat CAT	$0.000007379	19.51	$49.92M	$0.000007619	$0.00000615	$14.55M	$59.89M	$49.92M
692	QANplatform QANX	$0.02932 ₿0.0000013	3.01	$49.84M ₿2.23K	$0.0295 ₿0.0000013	$0.02815 ₿0.0000013	$313.75K ₿16.63	$61.56M ₿2.75K	$49.84M ₿2.23K
693	Oraichain Token ORAI	$2.63 ₿0.00020	8.54	$49.67M ₿3.27K	$2.63 ₿0.00020	$2.42 ₿0.00020	$631.21K ₿99.69	$50.3M ₿3.64K	$49.67M ₿3.27K
694	SECRET SCRT	$0.1591 ₿0.0000083	1.90	$49.57M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.1M ₿60.07	$52.11M ₿2.44K	$49.57M ₿2.27K
695	Railgun RAIL	$0.8608 ₿0.0000096	0.07	$49.51M ₿553.67	$0.8658 ₿0.0000097	$0.8521 ₿0.0000089	$214.71K ₿2.78	$49.51M ₿553.67	$49.51M ₿553.67
696	GameBuild GAME	$0.002782	1.20	$49.32M	$0.002795	$0.002745	$1.34M	$59.6M	$49.32M
697	Iagon IAG	$0.1305 ₿0.0000027	0.57	$49.09M ₿1.08K	$0.1379 ₿0.0000029	$0.1287 ₿0.0000027	$446.22K ₿6.92	$130.54M ₿2.77K	$49.09M ₿1.08K
700	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.66 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
701	Ekubo Protocol EKUBO	$4.88	3.11	$48.76M	$4.98	$4.73	$109.59K	$48.76M	$48.76M
702	Nosana NOS	$0.582 ₿0.000042	0.48	$48.55M ₿3.53K	$0.5882 ₿0.000044	$0.5737 ₿0.000041	$382.46K ₿23.57	$58.21M ₿4.24K	$48.55M ₿3.53K
703	WINk WIN	$0.00004855 ₿0.0000000022	1.29	$48.24M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004788 ₿0.0000000022	$7.32M ₿117.77	$48.5M ₿2.21K	$48.24M ₿2.13K
704	Humans.ai HEART	$0.00619 ₿0.00000039	1.10	$48.26M ₿2.21K	$0.006192 ₿0.00000043	$0.006107 ₿0.00000038	$364.82K ₿8.91	$48.26M ₿3.09K	$48.26M ₿2.21K
705	Propy PRO	$0.8332 ₿0.000038	-0.58	$48.23M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$1.89M ₿140.66	$83.31M ₿3.81K	$48.23M ₿2.21K
708	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.13M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$54.02K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
709	DevvE DEVVE	$0.5499 ₿0.000010	14.83	$48.07M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$939.7K ₿19.33	$66M ₿205.32	$48.07M ₿0
711	Access Protocol ACS	$0.001159 ₿0.000000046	1.38	$48.03M ₿1.6K	$0.00123 ₿0.000000047	$0.001139 ₿0.000000045	$2.1M ₿26.63	$102.98M ₿4.02K	$48.03M ₿1.6K
712	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.11	$47.85M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$35.44K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
714	Savings crvUSD SCRVUSD	$1.05	0.02	$47.7M	$1.05	$1.05	$9.24M	$47.7M	$47.7M
715	Scroll SCR	$0.2505	4.82	$47.6M	$0.2505	$0.2383	$5.39M	$250.52M	$47.6M
716	Anvil ANVL	$0.001734	-0.44	$47.26M	$0.001745	$0.001726	$145.25K	$171.1M	$47.26M
717	Renzo Restaked SOL EZSOL	$181.92	2.51	$47.23M	$183.59	$176.89	$343.65K	$47.23M	$47.23M
718	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1601 ₿0.0000014	$0.1537 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
719	Oasys OAS	$0.01062 ₿0.0000011	0.95	$47M ₿2.17K	$0.01062 ₿0.0000011	$0.01047 ₿0.0000011	$1.28M ₿16.86	$106.22M ₿11.65K	$47M ₿2.17K
720	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$46.89M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$17.51M ₿20.99	$46.89M ₿1.8K	$46.89M ₿1.8K
721	Gods Unchained GODS	$0.1224 ₿0.0000041	3.52	$46.65M ₿1.18K	$0.1224 ₿0.0000044	$0.1175 ₿0.0000041	$1.2M ₿18.04	$61.18M ₿2.07K	$46.65M ₿1.18K
722	SX Network SX	$0.08262 ₿0.0000016	-3.86	$46.44M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$125.8K ₿0.11	$82.57M ₿1.64K	$46.44M ₿720.46
723	Avalanche Bridged WBTC (Avalanche) WBTC	$107,895	0.42	$46.39M	$108,009	$107,160	$60.85K	$46.39M	$46.39M
724	Keep Network KEEP	$0.08412 ₿0.0000032	-0.70	$46.25M ₿1.8K	$0.08548 ₿0.0000034	$0.08387 ₿0.0000032	$2.39K ₿0.72	$84.13M ₿3.27K	$46.25M ₿1.8K
725	Seedify.fund SFUND	$0.7231 ₿0.000055	0.66	$45.97M ₿3.53K	$0.7231 ₿0.000056	$0.7091 ₿0.000055	$1.84M ₿126.83	$72.32M ₿5.56K	$45.97M ₿3.53K
726	DIAdata DIA	$0.3806 ₿0.0000088	4.02	$45.54M ₿977.29	$0.3807 ₿0.0000090	$0.3637 ₿0.0000088	$2.81M ₿123.45	$64.24M ₿1.49K	$45.54M ₿977.29
727	tokenbot CLANKER	$45.53	3.30	$45.54M	$46.62	$41.67	$4.86M	$45.54M	$45.54M
728	QuarkChain QKC	$0.006372 ₿0.00000019	3.00	$45.47M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.16M ₿25.59	$63.72M ₿1.94K	$45.47M ₿1.35K
729	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.15M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
734	Autonolas OLAS	$0.2519 ₿0.000056	-0.78	$45.15M ₿2.46K	$0.2564 ₿0.000057	$0.2477 ₿0.000052	$367.87K ₿48.92	$118.65M ₿30.31K	$45.15M ₿2.46K
735	Avalanche Bridged WETH (Avalanche) WETH	$2,442.88	0.72	$45.04M	$2,445.49	$2,421.13	$5.54M	$45.04M	$45.04M
736	HUNT Platform HUNT	$0.2261 ₿0.0000075	-0.09	$45.09M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$477.93K ₿68.66	$45.09M ₿1.51K	$45.09M ₿1.51K
737	ResearchCoin RSC	$0.3916 ₿0.000010	2.18	$44.88M ₿1.02K	$0.3983 ₿0.000011	$0.3831 ₿0.000010	$340.7K ₿4.35	$391.6M ₿10.77K	$44.88M ₿1.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}