$3.33T
Capitalização total de mercado
$131.24B
Volume total
BTC 57.45%     ETH 12.02%
Dominância

Página de Resultados 6 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
827 Wrapped XRP  WXRP $2.07
₿0.000021
-1.45 $37.16M
₿388.39
$2.13
₿0.000022
$2.05
₿0.000021
$13.38K
₿0.14
$37.16M
₿388.39
$37.16M
₿388.39
Previsão de Preço do Wrapped XRP(wxrp)
829 Liquity  LQTY $0.3773
₿0.0000039
-11.29 $36.96M
₿385.77
$0.4262
₿0.0000044
$0.3718
₿0.0000038
$11.07M
₿111.05
$37.71M
₿393.54
$36.96M
₿385.77
Previsão de Preço do Liquity(lqty)
830 Manta Network  MANTA $0.08074
₿0.00000084
-3.39 $36.95M
₿385.88
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.7M
₿80.18
$80.7M
₿842.67
$36.95M
₿385.88
Previsão de Preço do Manta Network(manta)
833 RIF Token  RIF $0.03668
₿0.00000038
-0.35 $36.69M
₿383.35
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.19M
₿13.35
$36.69M
₿383.35
$36.69M
₿383.35
Previsão de Preço do RIF Token(rif)
835 Cloud  CLOUD $0.06942
₿0.00000072
0.82 $36.45M
₿381.1
$0.06984
₿0.00000073
$0.06876
₿0.00000070
$310.99K
₿3.22
$69.41M
₿725.73
$36.45M
₿381.1
Previsão de Preço do Cloud(cloud)
837 Taiko  TAIKO $0.1779
₿0.0000018
-0.98 $36.29M
₿379.14
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.62M
₿37.94
$177.98M
₿1.86K
$36.29M
₿379.14
Previsão de Preço do Taiko(taiko)
839 Across Protocol  ACX $0.05446
₿0.00000056
-0.91 $36.05M
₿377.15
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.6M
₿27.21
$54.47M
₿569.92
$36.05M
₿377.15
Previsão de Preço do Across Protocol(acx)
840 Purr  PURR $0.06045
₿0.00000062
3.98 $35.77M
₿373.97
$0.06049
₿0.00000063
$0.05789
₿0.00000059
$805.99K
₿8.57
$35.77M
₿373.97
$35.77M
₿373.97
Previsão de Preço do Purr(purr)
841 Osaka Protocol  OSAK $0.00000004729
₿0.00000000000049
-0.75 $36.01M
₿375.89
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.6K
₿0.16
$36.01M
₿375.89
$36.01M
₿375.89
Previsão de Preço do Osaka Protocol(osak)
843 Xai  XAI $0.01836
₿0.00000019
9.84 $35.89M
₿377.94
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$33.29M
₿347.41
$39.13M
₿412.08
$35.89M
₿377.94
Previsão de Preço do Xai(xai)
844 Balancer  BAL $0.553
₿0.0000057
-1.62 $35.71M
₿373.47
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.22M
₿23.18
$39.41M
₿412.15
$35.71M
₿373.47
Previsão de Preço do Balancer(bal)
845 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿371.7
$1
₿0.000010
$0.9997
₿0.000010
$1.3M
₿13.74
$35.56M
₿371.7
$35.56M
₿371.7
Previsão de Preço do Celo Dollar(cusd)
846 Santos FC Fan Token  SANTOS $2.21
₿0.000023
4.52 $35.52M
₿371.74
$2.31
₿0.000024
$2.07
₿0.000021
$14.03M
₿146.32
$66.2M
₿692.91
$35.52M
₿371.74
Previsão de Preço do Santos FC Fan Token(santos)
847 DIAdata  DIA $0.2957
₿0.0000030
0.24 $35.42M
₿370.3
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.12M
₿22.09
$49.96M
₿522.36
$35.42M
₿370.3
Previsão de Preço do DIAdata(dia)
849 DUSK Network  DUSK $0.07058
₿0.00000072
3.55 $35.23M
₿365.13
$0.07044
₿0.00000072
$0.06196
₿0.00000064
$11.44M
₿115.89
$35.23M
₿365.13
$35.23M
₿365.13
Previsão de Preço do DUSK Network(dusk)
851 Metal  MTL $0.3943
₿0.0000041
-0.61 $35.19M
₿368.03
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.55M
₿31.34
$35.19M
₿368.03
$35.19M
₿368.03
Previsão de Preço do Metal(mtl)
852 Snowbank  SB $219.63
₿0.0022
-3.14 $35.06M
₿366.53
$228.41
₿0.0023
$217.03
₿0.0022
$271.68
₿0
$35.06M
₿366.53
$35.06M
₿366.53
Previsão de Preço do Snowbank(sb)
853 Moonwell  WELL $0.007747
₿0.000000080
-0.59 $35.04M
₿365.11
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.31M
₿34.58
$38.67M
₿403
$35.04M
₿365.11
Previsão de Preço do Moonwell(well)
854 Gravity (by Galxe)  G $0.004843
₿0.000000050
1.16 $35.03M
₿366.36
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.53M
₿66.63
$58.13M
₿607.84
$35.03M
₿366.36
Previsão de Preço do Gravity (by Galxe)(g)
859 FIDA  FIDA $0.03506
₿0.00000036
-1.81 $34.74M
₿362.85
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.58M
₿47.86
$35.06M
₿366.18
$34.74M
₿362.85
Previsão de Preço do FIDA(fida)
860 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,466
₿0.99
-0.93 $34.62M
₿361.69
$96,860
₿1.0058
$94,807
₿0.99
$130.56K
₿1.37
$34.62M
₿361.69
$34.62M
₿361.69
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
861 Liquity USD  LUSD $1
₿0.000010
-0.04 $34.56M
₿361.04
$1
₿0.000010
$0.9921
₿0.000010
$113.36K
₿1.18
$34.56M
₿361.04
$34.56M
₿361.04
863 Bit2Me  B2M $0.01168
₿0.00000012
5.80 $34.53M
₿362.79
$0.01194
₿0.00000012
$0.01104
₿0.00000011
$104.71K
₿1.1
$57.77M
₿607.06
$34.53M
₿362.79
Previsão de Preço do Bit2Me(b2m)
865 Medibloc  MED $0.003239
₿0.000000033
16.12 $34.47M
₿361.15
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$25.16M
₿261.85
$37.03M
₿387.97
$34.47M
₿361.15
Previsão de Preço do Medibloc(med)
866 Zentry  ZENT $0.004424
₿0.000000046
-0.98 $34.46M
₿359.78
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.36M
₿25.93
$42.95M
₿448.43
$34.46M
₿359.78
Previsão de Preço do Zentry(zent)
867 Chain-key Bitcoin  CKBTC $96,102
₿0.99
-0.71 $34.4M
₿363.01
$97,866
₿1.022
$94,334
₿0.98
$157.53K
₿1.63
$34.27M
₿363.01
$34.4M
₿363.01
Previsão de Preço do Chain-key Bitcoin(ckbtc)
868 Cobak Token  CBK $0.3464
₿0.0000036
-0.59 $34.38M
₿358.84
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.73M
₿59.95
$34.66M
₿361.78
$34.38M
₿358.84
Previsão de Preço do Cobak Token(cbk)
870 aixbt  AIXBT $0.03422
₿0.00000035
-5.66 $34.01M
₿355.51
$0.03694
₿0.00000038
$0.03378
₿0.00000035
$13.68M
₿142.57
$34.2M
₿357.42
$34.01M
₿355.51
Previsão de Preço do aixbt(aixbt)
871 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000010
-0.37 $33.8M
₿353.13
$1.01
₿0.000010
$0.9894
₿0.000010
$1.03M
₿10.8
$33.8M
₿353.13
$33.8M
₿353.13
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
872 Hive Dollar  HBD $0.9875
₿0.000010
-0.85 $33.77M
₿352.88
$1
₿0.000010
$0.9727
₿0.000010
$188.52
₿0
$33.77M
₿352.89
$33.77M
₿352.88
Previsão de Preço do Hive Dollar(hbd)
874 AI Analysis Token  AIAT $0.3038
₿0.0000031
0.08 $33.52M
₿350.46
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$20.95K
₿0.22
$151.9M
₿1.59K
$33.52M
₿350.46
Previsão de Preço do AI Analysis Token(aiat)
876 Orderly  ORDER $0.09206
₿0.00000096
-5.52 $33.49M
₿350.22
$0.09801
₿0.0000010
$0.0912
₿0.00000095
$4.69M
₿49.06
$92.1M
₿963.14
$33.49M
₿350.22
Previsão de Preço do Orderly(order)
877 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.74 $33.39M
₿349.1
$0.1692
₿0.0000017
$0.166
₿0.0000017
$38.83K
₿0.41
$44.7M
₿467.27
$33.39M
₿349.1
Previsão de Preço do Ocean Protocol(ocean)
878 Aurora  AURORA $0.04953
₿0.00000051
-3.47 $33.28M
₿347.92
$0.05131
₿0.00000053
$0.0493
₿0.00000051
$596.15K
₿6.23
$49.53M
₿517.73
$33.28M
₿347.92
Previsão de Preço do Aurora(aurora)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.13 $33.24M
₿347.23
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿543.61
$33.24M
₿347.23
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
881 XT.com Token  XT $5.49
₿0.000057
-0.34 $33.22M
₿347.35
$5.56
₿0.000057
$5.44
₿0.000056
$15.11M
₿158.31
$5.49B
₿57.45K
$33.22M
₿347.35
Previsão de Preço do XT.com Token(xt)
883 Bifrost  BFC $0.02378
₿0.00000024
0.81 $32.96M
₿343.39
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.66M
₿17.75
$56.12M
₿584.61
$32.96M
₿343.39
Previsão de Preço do Bifrost(bfc)
884 Token Pocket  TPT $0.01016
₿0.00000010
0.37 $33.09M
₿345.92
$0.01025
₿0.00000010
$0.01008
₿0.00000010
$73.38K
₿0.77
$33.09M
₿345.92
$33.09M
₿345.92
Previsão de Preço do Token Pocket(tpt)
889 Advertise Coin  ADCO $0.7291
₿0.0000076
-0.50 $32.84M
₿342.94
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$10.91K
₿0.11
$36.48M
₿381.04
$32.84M
₿342.94
Previsão de Preço do Advertise Coin(adco)
891 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
0.01 $32.79M
₿342.75
$1
₿0.000010
$0.9986
₿0.000010
$4.06M
₿42.54
$32.79M
₿342.75
$32.79M
₿342.75
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
892 Cartesi  CTSI $0.03635
₿0.00000037
-0.10 $32.75M
₿342.24
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.42M
₿25.16
$36.35M
₿379.86
$32.75M
₿342.24
Previsão de Preço do Cartesi(ctsi)
895 SPACE ID  ID $0.07517
₿0.00000078
2.53 $32.37M
₿336.28
$0.07548
₿0.00000078
$0.07066
₿0.00000074
$9.37M
₿96.31
$150.12M
₿1.56K
$32.37M
₿336.28
Previsão de Preço do SPACE ID(id)
897 Marlin  POND $0.00394
₿0.000000041
-0.28 $32.33M
₿337.99
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.27M
₿13.32
$39.42M
₿412.06
$32.33M
₿337.99
Previsão de Preço do Marlin(pond)
899 Wilder World  WILD $0.06746
₿0.00000070
-0.70 $32.26M
₿337.19
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$472.82K
₿4.93
$33.68M
₿352.03
$32.26M
₿337.19
Previsão de Preço do Wilder World(wild)
900 GameBuild  GAME $0.00172
₿0.000000017
-1.50 $32.06M
₿336
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.04M
₿21.3
$36.88M
₿386.5
$32.06M
₿336
Previsão de Preço do GameBuild(game)
901 Phala Network  PHA $0.03877
₿0.00000040
-2.84 $32.02M
₿334.37
$0.04011
₿0.00000041
$0.03812
₿0.00000039
$6.05M
₿63.37
$38.79M
₿405.03
$32.02M
₿334.37
Previsão de Preço do Phala Network(pha)
903 QuarkChain  QKC $0.004412
₿0.000000046
-0.54 $31.77M
₿331.99
$0.004449
₿0.000000046
$0.004349
₿0.000000045
$1.1M
₿11.47
$44.13M
₿461.07
$31.77M
₿331.99
Previsão de Preço do QuarkChain(qkc)
904 SingularityNET  AGIX $0.1215
₿0.0000012
-2.36 $31.71M
₿330.79
$0.1256
₿0.0000013
$0.118
₿0.0000012
$17.16K
₿0.18
$65.71M
₿685.46
$31.71M
₿330.79
Previsão de Preço do SingularityNET(agix)
905 Pepecoin  PEP $0.0003124
₿0.0000000032
-0.17 $31.62M
₿331.58
$0.0003397
₿0.0000000035
$0.0003057
₿0.0000000031
$206.83K
₿2.15
$31.62M
₿331.58
$31.62M
₿331.58
Previsão de Preço do Pepecoin(pep)
908 Magic  MAGIC $0.09926
₿0.0000010
-1.00 $31.54M
₿329.81
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.15M
₿85.37
$34.52M
₿361.02
$31.54M
₿329.81
Previsão de Preço do Magic(magic)
909 Smooth Love Potion  SLP $0.0008609
₿0.0000000089
-0.88 $31.38M
₿328.02
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.64M
₿27.66
$31.38M
₿328.02
$31.38M
₿328.02
Previsão de Preço do Smooth Love Potion(slp)
913 Dacxi  DXI $0.0006297
₿0.0000000065
-0.95 $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$344.57K
₿3.61
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
915 Dymension  DYM $0.06985
₿0.00000073
-3.89 $31.1M
₿324.98
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.82M
₿50.33
$69.88M
₿730.26
$31.1M
₿324.98
Previsão de Preço do Dymension(dym)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
919 Thena  THE $0.252
₿0.0000026
-0.84 $30.84M
₿321.55
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.47M
₿162.77
$69.07M
₿720.14
$30.84M
₿321.55
Previsão de Preço do Thena(the)
920 ChainGPT  CGPT $0.03513
₿0.00000036
-0.38 $30.77M
₿321.89
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.94M
₿53.22
$35.05M
₿366.74
$30.77M
₿321.89
Previsão de Preço do ChainGPT(cgpt)
921 dKargo  DKA $0.006143
₿0.000000064
-1.44 $30.73M
₿321.03
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.24M
₿23.43
$30.73M
₿321.03
$30.73M
₿321.03
Previsão de Preço do dKargo(dka)
923 Kujira  KUJI $0.04847
₿0.00000050
2.32 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$257.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
924 CargoX  CXO $0.1831
₿0.0000019
-5.52 $30.61M
₿319.79
$0.1939
₿0.0000020
$0.1828
₿0.0000019
$54.36K
₿0.57
$39.39M
₿411.54
$30.61M
₿319.79
Previsão de Preço do CargoX(cxo)
925 Lorenzo stBTC  STBTC $94,983
₿0.99
-1.07 $30.58M
₿320.11
$96,498
₿0.99
$94,427
₿0.98
$11.44
₿0
$30.58M
₿320.11
$30.58M
₿320.11
Previsão de Preço do Lorenzo stBTC(stbtc)
927 PONKE  PONKE $0.05481
₿0.00000057
-0.18 $30.45M
₿318.16
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.32M
₿55.51
$30.45M
₿318.2
$30.45M
₿318.16
Previsão de Preço do PONKE(ponke)
928 Moonbeam  GLMR $0.0295
₿0.00000029
24.04 $30.41M
₿305.82
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$19.26M
₿188.48
$35.41M
₿356.14
$30.41M
₿305.82
Previsão de Preço do Moonbeam(glmr)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
936 ankrETH  ANKRETH $4,015.87
₿0.041
-0.68 $30.06M
₿314.08
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.44
₿0
$30.06M
₿314.08
$30.06M
₿314.08
Previsão de Preço do ankrETH(ankreth)
937 Auki  AUKI $0.008492
₿0.000000088
-0.47 $29.93M
₿311.95
$0.008771
₿0.000000091
$0.008362
₿0.000000087
$155.26K
₿1.61
$84.79M
₿883.67
$29.93M
₿311.95
Previsão de Preço do Auki(auki)
939 HUNT Platform  HUNT $0.1503
₿0.0000015
-0.01* $29.92M
₿312.91
$0.152
₿0.0000015
$0.1471
₿0.0000015
$304.47K
₿3.19
$29.92M
₿312.91
$29.92M
₿312.91
Previsão de Preço do HUNT Platform(hunt)
940 Banana Gun  BANANA $7.45
₿0.000077
-0.20 $29.92M
₿312.75
$8.39
₿0.000086
$7.29
₿0.000076
$27.75M
₿289.84
$62.59M
₿654.31
$29.92M
₿312.75
Previsão de Preço do Banana Gun(banana)
941 Aergo  AERGO $0.06329
₿0.00000065
0.97 $29.82M
₿311.82
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$6.46M
₿18.33
$31.56M
₿329.97
$29.82M
₿311.82
Previsão de Preço do Aergo(aergo)
946 QANplatform  QANX $0.01722
₿0.00000018
-1.61 $29.36M
₿307.15
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$354.43K
₿3.23
$36.26M
₿379.34
$29.36M
₿307.15
Previsão de Preço do QANplatform(qanx)
947 Adshares  ADS $0.7551
₿0.0000078
-0.39 $29.24M
₿305.64
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$656.05K
₿6.86
$29.27M
₿305.87
$29.24M
₿305.64
Previsão de Preço do Adshares(ads)
949 Uquid Coin  UQC $2.91
₿0.000030
5.70 $29.12M
₿304.45
$2.98
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$116.49M
₿1.22K
$29.12M
₿304.45
Previsão de Preço do Uquid Coin(uqc)
950 Electronic USD  EUSD $0.9989
₿0.000010
-0.08 $29.1M
₿304.19
$1
₿0.000010
$0.9977
₿0.000010
$1.99M
₿20.73
$29.1M
₿304.19
$29.1M
₿304.19
Previsão de Preço do Electronic USD(eusd)
953 PAAL AI  PAAL $0.0322
₿0.00000033
9.50 $28.91M
₿296.07
$0.03225
₿0.00000032
$0.02862
₿0.00000029
$3.62M
₿37.8
$32.21M
₿329.89
$28.91M
₿296.07
Previsão de Preço do PAAL AI(paal)
959 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
0.01* $28.6M
₿298.98
$1
₿0.000010
$0.9983
₿0.000010
$459.73K
₿4.71
$28.6M
₿298.98
$28.6M
₿298.98
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
963 Tree  TREE $0.2795
₿0.0000029
-0.60 $28.34M
₿296.07
$0.2861
₿0.0000029
$0.2739
₿0.0000028
$1.41K
₿0.01
$32.25M
₿336.92
$28.34M
₿296.07
Previsão de Preço do Tree(tree)
966 Clearpool  CPOOL $0.03106
₿0.00000032
-0.82 $28.11M
₿294.19
$0.03159
₿0.00000032
$0.03088
₿0.00000032
$1.67M
₿17.52
$31.11M
₿325.58
$28.11M
₿294.19
Previsão de Preço do Clearpool(cpool)
968 Marcopolo  MAPO $0.004535
₿0.000000047
-0.17 $28.03M
₿293
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$606.23K
₿6.34
$44.03M
₿460.17
$28.03M
₿293
Previsão de Preço do Marcopolo(mapo)
972 WINk  WIN $0.00002794
₿0.00000000029
-1.84 $27.76M
₿289.72
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$10.04M
₿104.85
$27.91M
₿291.26
$27.76M
₿289.72
Previsão de Preço do WINk(win)
973 Binance-Peg Avalanche  AVAX $13.86
₿0.00014
-3.76 $27.72M
₿289.43
$14.46
₿0.00014
$13.63
₿0.00014
$49.31K
₿0.51
$27.72M
₿289.43
$27.72M
₿289.43
Previsão de Preço do Binance-Peg Avalanche(avax)
974 miMatic  MIMATIC $1
₿0.000010
0.08 $27.57M
₿288.01
$1
₿0.000010
$0.9985
₿0.000010
$9.59K
₿0.1
$302.46M
₿3.16K
$27.57M
₿288.01
Previsão de Preço do miMatic(mimatic)
978 A Hunters Dream  CAW $0.00000004309
₿0.00000000000045
-2.03 $27.44M
₿286.98
$0.0000000445
₿0.00000000000046
$0.00000004292
₿0.00000000000044
$584.83K
₿6.13
$28.73M
₿300.51
$27.44M
₿286.98
Previsão de Preço do A Hunters Dream(caw)
982 sUSD  SUSD $0.8142
₿0.0000085
-0.79 $27.21M
₿284.97
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$62.31K
₿0.65
$27.21M
₿284.97
$27.21M
₿284.97
Previsão de Preço do sUSD(susd)
983 Nym  NYM $0.03298
₿0.00000034
-3.20 $27.29M
₿285.09
$0.03444
₿0.00000035
$0.03281
₿0.00000034
$1.81M
₿18.95
$33.06M
₿345.39
$27.29M
₿285.09
Previsão de Preço do Nym(nym)
984 Moonriver  MOVR $2.58
₿0.000026
-3.59 $27.16M
₿284.46
$2.7
₿0.000027
$2.53
₿0.000026
$3.59M
₿36.86
$31.57M
₿330.61
$27.16M
₿284.46
Previsão de Preço do Moonriver(movr)
986 HydraDX  HDX $0.004599
₿0.000000048
0.21 $27.12M
₿283.75
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$19.66K
₿0.21
$29.54M
₿309.12
$27.12M
₿283.75
Previsão de Preço do HydraDX(hdx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿279.32
$0.9998
₿0.000010
$0.9995
₿0.000010
$356.02K
₿4.72
$26.72M
₿279.32
$26.72M
₿279.32
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
997 Gains Network  GNS $1.01
₿0.000010
0.48 $26.65M
₿278.42
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.36M
₿45.62
$26.7M
₿278.85
$26.65M
₿278.42
Previsão de Preço do Gains Network(gns)
999 Keep Network  KEEP $0.04834
₿0.00000050
-3.62 $26.58M
₿277.85
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.42K
₿0.12
$48.35M
₿505.43
$26.58M
₿277.85
Previsão de Preço do Keep Network(keep)
1000 Sonic SVM  SONIC $0.07379
₿0.00000077
-1.58 $26.56M
₿277.48
$0.07546
₿0.00000078
$0.07237
₿0.00000075
$27.23M
₿285.72
$177.06M
₿1.85K
$26.56M
₿277.48
Previsão de Preço do Sonic SVM(sonic)
1001 Metaplex  MPLX $0.05033
₿0.00000052
-0.68 $26.56M
₿275.5
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$4.18M
₿43.41
$50.71M
₿526.06
$26.56M
₿275.5
Previsão de Preço do Metaplex(mplx)
1002 Chainflip  FLIP $0.3981
₿0.0000041
-0.31 $26.49M
₿276.72
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$271.75K
₿2.85
$37.19M
₿388.5
$26.49M
₿276.72
Previsão de Preço do Chainflip(flip)
1010 Adventure Gold  AGLD $0.2962
₿0.0000031
0.19 $25.9M
₿271.63
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.64M
₿68.96
$27.5M
₿288.41
$25.9M
₿271.63
Previsão de Preço do Adventure Gold(agld)
1015 aura  AURA $0.02686
₿0.00000028
-9.07 $25.92M
₿270.69
$0.02982
₿0.00000030
$0.02587
₿0.00000027
$1.45M
₿11.91
$25.92M
₿270.69
$25.92M
₿270.69
Previsão de Preço do aura(aura)
1016 Pocket Network  POKT $0.01276
₿0.00000013
-4.60 $25.76M
₿267.92
$0.01337
₿0.00000013
$0.01264
₿0.00000013
$880.53K
₿9.89
$30.11M
₿313.16
$25.76M
₿267.92
Previsão de Preço do Pocket Network(pokt)
1017 Iagon  IAG $0.06847
₿0.00000071
-7.13 $25.75M
₿266.99
$0.0765
₿0.00000079
$0.06768
₿0.00000070
$339.4K
₿3.54
$68.48M
₿710.04
$25.75M
₿266.99
Previsão de Preço do Iagon(iag)
1019 JOE  JOE $0.06364
₿0.00000066
-1.99 $25.69M
₿268.77
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.52M
₿36.72
$31.81M
₿332.79
$25.69M
₿268.77
Previsão de Preço do JOE(joe)
1020 Ekubo Protocol  EKUBO $2.57
₿0.000026
-0.52 $25.67M
₿268.34
$2.61
₿0.000027
$2.55
₿0.000026
$63.46K
₿0.66
$25.67M
₿268.34
$25.67M
₿268.34
Previsão de Preço do Ekubo Protocol(ekubo)
1021 VON  VON $0.00005094
₿0.00000000053
5.27 $25.65M
₿268.39
$0.00005331
₿0.00000000055
$0.00004835
₿0.00000000049
$341.89K
₿3.57
$50.95M
₿533.1
$25.65M
₿268.39
Previsão de Preço do VON(von)
1022 Travala.com  AVA $0.3607
₿0.0000037
6.54 $25.64M
₿267.44
$0.3611
₿0.0000037
$0.3343
₿0.0000034
$9.26M
₿96.34
$25.64M
₿267.44
$25.64M
₿267.44
Previsão de Preço do Travala.com(ava)
1024 SEDA  SEDA $0.03963
₿0.00000041
-0.67 $25.63M
₿268.18
$0.04138
₿0.00000043
$0.03906
₿0.00000040
$1.07M
₿11.23
$40.34M
₿422.18
$25.63M
₿268.18
Previsão de Preço do SEDA(seda)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀