Página de Resultados 6 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Sundog SUNDOG	$0.07736	4.02	$77.41M	$0.07765	$0.0716	$38.12M	$77.41M	$77.41M
578	Kujira KUJI	$0.6317 ₿0.000032	-0.38	$77.29M ₿4.01K	$0.6539 ₿0.000034	$0.6173 ₿0.000032	$168.58K ₿16.02	$77.3M ₿4.01K	$77.29M ₿4.01K
579	0x0.ai: AI Smart Contract 0X0	$0.08647 ₿0.0000050	-1.53	$77.07M ₿4.48K	$0.09099 ₿0.0000053	$0.08265 ₿0.0000050	$355.41K ₿18.94	$77.07M ₿4.48K	$77.07M ₿4.48K
580	Bone ShibaSwap BONE	$0.3083 ₿0.000010	1.20	$77.08M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$12.55M ₿135.83	$77.12M ₿2.52K	$77.08M ₿2.52K
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07708 ₿0.0000013	3.09	$77.07M ₿1.3K	$0.07875 ₿0.0000014	$0.07409 ₿0.0000012	$15.68M ₿3.98	$77.07M ₿1.3K	$77.07M ₿1.3K
582	Avail AVAIL	$0.03721	1.03	$76.67M	$0.03755	$0.03575	$8.49M	$386.44M	$76.67M
583	Smooth Love Potion SLP	$0.001859 ₿0.000000076	3.57	$76.45M ₿3.18K	$0.001859 ₿0.000000081	$0.00176 ₿0.000000076	$8.42M ₿254.16	$76.45M	$76.45M ₿3.18K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,103.72 ₿0.059	1.42	$76.45M ₿0	$3,126.98 ₿0.060	$2,963.85 ₿0.058	$11.13M ₿38.74	$76.45M	$76.45M ₿0
585	PayProtocol Paycoin PCI	$0.07345 ₿0.0000036	2.41	$75.11M ₿0	$0.07389 ₿0.0000038	$0.07172 ₿0.0000034	$4.34M ₿26.77	$139.56M ₿14.39K	$75.11M ₿0
586	ALEO ALEO	$0.2064 ₿0.0022	-3.93	$75.07M ₿0	$0.2149 ₿0.	$0.2027 ₿0.	$4.72M ₿0	$352.17M	$75.07M ₿0
588	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$74.61M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.22M ₿13.66	$203.92M ₿1.3K	$74.61M ₿1.02K
590	BounceBit BB	$0.1819	3.54	$74.51M	$0.1819	$0.1724	$19.1M	$382.08M	$74.51M
591	Medibloc MED	$0.007372 ₿0.00000024	0.84	$74.31M ₿1.99K	$0.007391 ₿0.00000025	$0.00724 ₿0.00000023	$287.42K ₿459.55	$80.14M ₿2.31K	$74.31M ₿1.99K
592	ANDY ETH ANDY	$0.00007412 ₿0.00000000068	-1.10	$74.16M ₿0	$0.00007964 ₿0.0000000011	$0.0000727 ₿0.00000000062	$1.29M ₿126.37	$74.16M ₿680.75	$74.16M ₿0
593	Balancer BAL	$1.17 ₿0.000068	-0.83	$74.04M ₿3.85K	$1.19 ₿0.000071	$1.13 ₿0.000068	$13.42M ₿131.23	$79.84M ₿4.3K	$74.04M ₿3.85K
594	Numeraire NMR	$9.21 ₿0.00046	2.33	$73.79M ₿2.9K	$9.46 ₿0.00048	$8.89 ₿0.00045	$6.83M ₿121.21	$98.34M ₿4.95K	$73.79M ₿2.9K
596	Iagon IAG	$0.1957 ₿0.0000027	7.02	$73.65M ₿1.08K	$0.1984 ₿0.0000029	$0.1801 ₿0.0000027	$320.29K ₿6.92	$195.88M ₿2.77K	$73.65M ₿1.08K
597	TerraUSD USTC	$0.01315 ₿0.00000035	1.90	$73.68M ₿3.21K	$0.01319 ₿0.00000037	$0.01279 ₿0.00000035	$5.4M ₿160.98	$80.28M ₿3.51K	$73.68M ₿3.21K
598	Vanar Chain VANRY	$0.03798 ₿0.0000031	2.30	$73.64M ₿4.38K	$0.03877 ₿0.0000033	$0.03616 ₿0.0000031	$17.98M ₿277.07	$75.74M ₿4.38K	$73.64M ₿4.38K
599	Ava AI AVA	$0.07297	19.64	$72.94M	$0.07638	$0.0595	$25.24M	$72.94M	$72.94M
600	Ocean Protocol OCEAN	$0.3565 ₿0.000015	7.01	$72.4M ₿9.44K	$0.3574 ₿0.000016	$0.3303 ₿0.000015	$293.13K ₿693.8	$336.03M ₿21.92K	$72.4M ₿9.44K
601	Moonriver MOVR	$7.46 ₿0.00025	3.13	$72.38M ₿2.3K	$7.48 ₿0.00027	$7.14 ₿0.00025	$6.17M ₿150.56	$88.8M ₿2.9K	$72.38M ₿2.3K
602	Merlin Chain MERL	$0.09846	7.33	$71.47M	$0.1011	$0.08478	$94.87M	$207.03M	$71.47M
603	Metal MTL	$0.8439 ₿0.000030	3.15	$71.44M ₿1.96K	$0.8454 ₿0.000031	$0.8047 ₿0.000030	$1.53M ₿154.98	$71.44M ₿2.02K	$71.44M ₿1.96K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.04	$71.34M ₿2.18K	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$3.16M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
605	Scroll SCR	$0.3702	1.81	$70.36M	$0.3778	$0.3511	$24.2M	$370.3M	$70.36M
606	ResearchCoin RSC	$0.6139 ₿0.000010	3.31	$70.6M ₿1.02K	$0.6168 ₿0.000011	$0.5763 ₿0.000010	$402.29K ₿4.35	$616.5M ₿10.77K	$70.6M ₿1.02K
608	AI Rig Complex ARC	$0.06984	16.18	$69.91M	$0.07114	$0.05794	$24.55M	$69.91M	$69.91M
609	SaaSGo SAAS	$0.08659	-3.89	$69.27M	$0.09061	$0.08659	$200.36K	$86.59M	$69.27M
611	SSV Network SSV	$9.68 ₿0.00076	4.80	$68.65M ₿5.39K	$9.79 ₿0.00076	$9.01 ₿0.00068	$20.18M ₿676.96	$123.2M ₿8.58K	$68.65M ₿5.39K
612	Kelp Gain AGETH	$2,643.6	1.40	$68.58M	$2,676.66	$2,546.68	$117.49K	$68.58M	$68.58M
613	Supra SUPRA	$0.00493	-2.21	$68.44M	$0.005203	$0.004489	$10.85M	$394.55M	$68.44M
614	Wilder World WILD	$0.2111 ₿0.000014	4.58	$68.42M ₿3.98K	$0.2111 ₿0.000015	$0.1983 ₿0.000013	$2.2M ₿32.35	$105.48M ₿7.14K	$68.42M ₿3.98K
615	Comedian BAN	$0.06819	3.87	$68.27M	$0.06938	$0.06326	$28.33M	$68.27M	$68.27M
617	USUALx USUALX	$0.1939	3.23	$68.21M	$0.1982	$0.1841	$206.3K	$68.21M	$68.21M
618	Geodnet GEOD	$0.2149 ₿0.0000029	-0.33	$68.18M ₿270.28	$0.2171 ₿0.0000030	$0.2144 ₿0.0000028	$312.26K ₿1.18	$212.68M ₿2.93K	$68.18M ₿270.28
619	Simon's Cat CAT	$0.00001009	11.08	$68.01M	$0.00001008	$0.000008719	$14.98M	$81.6M	$68.01M
620	SECRET SCRT	$0.2198 ₿0.0000083	1.59	$67.79M ₿2.27K	$0.2209 ₿0.0000088	$0.2115 ₿0.0000083	$4.07M ₿60.07	$71.28M ₿2.44K	$67.79M ₿2.27K
621	Fuel Network FUEL	$0.01376	1.56	$67.45M	$0.01409	$0.01304	$2.84M	$138.96M	$67.45M
622	Nosana NOS	$0.8079 ₿0.000042	1.21	$67.39M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.1M ₿23.57	$80.8M ₿4.24K	$67.39M ₿3.53K
623	Relend USDC REUSDC	$1.06	0.01*	$67.32M	$1.06	$1.06	$0	$67.32M	$67.32M
624	Morphware XMW	$0.08612	0.08	$67.23M	$0.0869	$0.07394	$1.14M	$106.18M	$67.23M
626	Puff The Dragon PUFF	$0.07491 ₿0.0000034	0.22	$66.55M ₿1.51K	$0.07521 ₿0.0000039	$0.07356 ₿0.0000034	$547.83K ₿18.02	$66.55M ₿3.11K	$66.55M ₿1.51K
628	Ergo ERG	$0.8209 ₿0.000024	2.60	$66.36M ₿1.84K	$0.8246 ₿0.000026	$0.7909 ₿0.000024	$128.27K ₿6	$80.24M ₿2.41K	$66.36M ₿1.84K
629	LOFI LOFI	$0.06591	-4.66	$66.03M	$0.07084	$0.06493	$6.22M	$66.03M	$66.03M
630	Cartesi CTSI	$0.07566 ₿0.0000038	3.24	$65.88M ₿3.07K	$0.07574 ₿0.0000040	$0.0717 ₿0.0000038	$7.42M ₿150.18	$75.71M ₿3.91K	$65.88M ₿3.07K
631	Fimarkcoin.com FMC	$0.00255 ₿0.0000000092	-0.34	$65.78M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.37M ₿156.91	$327.35M ₿1.19K	$65.78M ₿238.03
633	TokenFi TOKEN	$0.02599 ₿0.0000020	2.16	$65.44M ₿2.85K	$0.02602 ₿0.0000021	$0.02421 ₿0.0000019	$9.65M ₿481.76	$260.03M ₿20.14K	$65.44M ₿2.85K
634	Coq Inu COQ	$0.0000009363 ₿0.000000000049	1.53	$65.14M ₿3.41K	$0.0000009499 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$7.09M ₿272.67	$65.14M ₿3.41K	$65.14M ₿3.41K
636	Ronin Bridged WETH (Ronin) WETH	$2,580.29	1.40	$64.51M	$2,610.3	$2,471.69	$1.51M	$936.06M	$64.51M
637	Aergo AERGO	$0.1364 ₿0.0000023	1.30	$64.46M ₿1.05K	$0.1369 ₿0.0000024	$0.1316 ₿0.0000023	$34.09M ₿27.23	$68.21M ₿1.18K	$64.46M ₿1.05K
639	Kyber Network Crystal KNC	$0.3778 ₿0.000010	2.02	$64.32M ₿1.85K	$0.3788 ₿0.000011	$0.3634 ₿0.000010	$13.18M ₿261.84	$90.76M ₿2.59K	$64.32M ₿1.85K
640	Shuffle SHFL	$0.22 ₿0.0000048	-0.53	$64.08M ₿505.93	$0.2226 ₿0.0000052	$0.2176 ₿0.0000043	$324.48K ₿23.02	$209.23M ₿4.83K	$64.08M ₿505.93
641	Access Protocol ACS	$0.001553 ₿0.000000046	7.59	$64M ₿1.6K	$0.001638 ₿0.000000047	$0.001443 ₿0.000000045	$5.55M ₿26.63	$137.84M ₿4.02K	$64M ₿1.6K
642	BLOCKv VEE	$0.01752 ₿0.00000012	-2.58	$63.86M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$43.64K ₿0.16	$63.86M ₿449.58	$63.86M ₿407.06
643	Rei REI	$0.06389	2.28	$63.81M	$0.06468	$0.05457	$1.01M	$63.81M	$63.81M
644	GameBuild GAME	$0.003615	1.52	$63.44M	$0.003617	$0.003541	$8.56M	$77.46M	$63.44M
646	Crypto Trading Fund CTF	$0.5256	4.85	$63.14M	$0.5262	$0.4771	$9.26K	$63.14M	$63.14M
649	HashAI HASHAI	$0.0006994 ₿0.000000034	6.64	$62.57M ₿0	$0.000748 ₿0.000000035	$0.000653 ₿0.000000030	$884.05K ₿36.98	$66.45M ₿3.3K	$62.57M ₿0
650	Oraichain Token ORAI	$3.33 ₿0.00020	4.55	$62.32M ₿3.27K	$3.34 ₿0.00020	$3.14 ₿0.00020	$976.06K ₿99.69	$63.29M ₿3.64K	$62.32M ₿3.27K
651	Act I The AI Prophecy ACT	$0.06587	7.32	$62.43M	$0.06583	$0.06069	$72.99M	$62.43M	$62.43M
654	Keyboard Cat (Base) KEYCAT	$0.006182 ₿0.00000010	-4.54	$61.86M ₿0	$0.00648 ₿0.00000015	$0.005878 ₿0.00000011	$5.85M ₿54.17	$61.86M ₿1.09K	$61.86M ₿0
655	TARS AI TAI	$0.1053	8.46	$61.97M	$0.1058	$0.09587	$17.14M	$94.54M	$61.97M
657	Oasys OAS	$0.01463 ₿0.0000011	0.12	$61.37M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$948.41K ₿16.86	$146.35M ₿11.65K	$61.37M ₿2.17K
658	doginme DOGINME	$0.0009066 ₿0.000000010	5.18	$61.28M ₿699.91	$0.0009296 ₿0.000000011	$0.0008574 ₿0.0000000096	$16.46M ₿33.62	$61.28M ₿699.91	$61.28M ₿699.91
659	Bit2Me B2M	$0.01225 ₿0.00000013	0.37	$60.64M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$99.22K ₿1.26	$61.25M ₿678.59	$60.64M ₿663.89
660	Marinade MNDE	$0.1468 ₿0.0000036	20.25	$60.36M ₿958.16	$0.1468 ₿0.0000038	$0.1215 ₿0.0000035	$7.65M ₿13.43	$146.84M ₿3.65K	$60.36M ₿958.16
661	Tokamak Network TON	$1.16 ₿0.000040	0.13	$60.14M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$556.72K ₿779.26	$108.33M ₿2.61K	$60.14M ₿1.87K
662	APF coin APFC	$0.3514 ₿0.0000060	-1.50	$59.84M ₿124.15	$0.3585 ₿0.0000061	$0.3441 ₿0.0000059	$1.11M ₿8.9	$87.86M ₿1.51K	$59.84M ₿124.15
663	Gods Unchained GODS	$0.1619 ₿0.0000041	-1.92	$59.66M ₿1.18K	$0.1671 ₿0.0000044	$0.1589 ₿0.0000041	$6.01M ₿18.04	$80.95M ₿2.07K	$59.66M ₿1.18K
664	Banana For Scale BANANAS31	$0.005953	1.72	$59.59M	$0.005971	$0.005788	$16.52M	$59.59M	$59.59M
665	Velodrome Finance VELO	$0.06412 ₿0.0000035	4.05	$59.59M ₿2.15K	$0.06473 ₿0.0000037	$0.06116 ₿0.0000034	$13.11M ₿193.29	$134.36M ₿5.59K	$59.59M ₿2.15K
666	Coin98 C98	$0.06227 ₿0.0000059	1.46	$59.32M ₿3.89K	$0.06246 ₿0.0000064	$0.05936 ₿0.0000058	$18.87M ₿403.72	$62.42M ₿5.3K	$59.32M ₿3.89K
667	BENQI QI	$0.008728 ₿0.00000033	4.03	$59.19M ₿1.48K	$0.008747 ₿0.00000034	$0.008306 ₿0.00000033	$2.45M ₿42.87	$62.92M ₿2.38K	$59.19M ₿1.48K
668	Celer Network CELR	$0.01047 ₿0.00000050	4.68	$59.13M ₿2.84K	$0.01049 ₿0.00000050	$0.009934 ₿0.00000046	$7.31M ₿373.3	$104.73M ₿5.03K	$59.13M ₿2.84K
669	WINk WIN	$0.00005892 ₿0.0000000022	1.27	$58.56M ₿2.13K	$0.00005936 ₿0.0000000022	$0.00005794 ₿0.0000000022	$16.35M ₿117.77	$58.87M ₿2.21K	$58.56M ₿2.13K
670	Islamic Coin ISLM	$0.03192 ₿0.00000076	0.34	$58.36M ₿0	$0.03195 ₿0.00000085	$0.03113 ₿0.00000075	$501.36K ₿21.5	$645.09M ₿15.33K	$58.36M ₿0
671	MetFi METFI	$0.2403 ₿0.000021	-1.72	$58.25M ₿90.19	$0.2476 ₿0.000022	$0.2306 ₿0.000020	$410.1K ₿5.05	$115.62M ₿17.02K	$58.25M ₿90.19
672	PinLink PIN	$0.7249	-6.61	$58M	$0.7882	$0.705	$1.41M	$72.5M	$58M
673	Binance USD BUSD	$1 ₿0.000014	0.54	$57.95M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$48.89K ₿10.08	$57.95M ₿1.04K	$57.95M ₿1.04K
674	CYBER CYBER	$1.37 ₿0.00019	2.45	$57.87M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$21.03M ₿406.88	$136.64M ₿19.5K	$57.87M ₿2.15K
675	Magic MAGIC	$0.1728 ₿0.000014	4.74	$57.29M ₿3.86K	$0.173 ₿0.000014	$0.1625 ₿0.000013	$23.38M ₿857.34	$60.1M ₿4.99K	$57.29M ₿3.86K
677	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	-2.14	$56.75M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$125.53K ₿6.96	$61.54M ₿11.81K	$56.75M ₿10.89K
679	RIF Token RIF	$0.05656 ₿0.0000036	1.28	$56.57M ₿3.65K	$0.05663 ₿0.0000038	$0.05473 ₿0.0000036	$3.62M ₿52.65	$56.57M ₿3.65K	$56.57M ₿3.65K
680	Humanscape HPO	$0.05405 ₿0.0000014	2.20	$56.37M ₿1.42K	$0.05537 ₿0.0000014	$0.05225 ₿0.0000014	$1.05M ₿42.74	$59.1M ₿1.56K	$56.37M ₿1.42K
681	DIAdata DIA	$0.4706 ₿0.0000088	-0.32	$56.33M ₿977.29	$0.4774 ₿0.0000090	$0.4538 ₿0.0000088	$6.05M ₿123.45	$79.46M ₿1.49K	$56.33M ₿977.29
682	TrustToken TRU	$0.04379 ₿0.0000019	1.04	$56.31M ₿2.18K	$0.04458 ₿0.0000020	$0.04218 ₿0.0000019	$13M ₿296.08	$56.96M ₿2.4K	$56.31M ₿2.18K
684	Railgun RAIL	$0.9715 ₿0.0000096	0.58	$56.18M ₿553.67	$0.9856 ₿0.0000097	$0.9369 ₿0.0000089	$53.23K ₿2.78	$56.18M ₿553.67	$56.18M ₿553.67
685	Aurora AURORA	$0.0928 ₿0.0000045	3.10	$56.07M ₿2K	$0.09282 ₿0.0000049	$0.0897 ₿0.0000045	$1.08M ₿23.52	$92.8M ₿4.53K	$56.07M ₿2K
686	Infinitar Governance Token IGT	$0.198	-5.76	$56.06M	$0.2115	$0.198	$3.57M	$198.07M	$56.06M
687	ECOMI OMI	$0.0002065 ₿0.0000000099	1.98	$55.93M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002017 ₿0.0000000097	$1.45M ₿7.27	$64.17M ₿3.11K	$55.93M ₿2.71K
689	Huobi Token HT	$0.3495 ₿0.000011	2.52	$55.72M ₿1.84K	$0.3661 ₿0.000012	$0.3409 ₿0.000011	$31.33K ₿27.72	$70.28M ₿2.32K	$55.72M ₿1.84K
691	QuarkChain QKC	$0.007783 ₿0.00000019	2.32	$55.44M ₿1.35K	$0.007797 ₿0.00000019	$0.007518 ₿0.00000019	$3.68M ₿25.59	$77.83M ₿1.94K	$55.44M ₿1.35K
692	Magic Internet Money MIM	$1 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Diverge Loop DLC	$0.06222 ₿0.0000022	7.06	$55.38M ₿211.56	$0.06887 ₿0.0000022	$0.05188 ₿0.0000021	$88.42K ₿1.16	$62.22M ₿2.2K	$55.38M ₿211.56
694	AI Analysis Token AIAT	$0.5013 ₿0.0000077	-0.39	$55.32M ₿0	$0.5076 ₿0.0000077	$0.4932 ₿0.0000073	$269.53K ₿16.83	$250.65M ₿3.89K	$55.32M ₿0
695	Cronos Bridged WBTC (Cronos) WBTC	$110,432	3.79	$55.29M	$110,346	$105,739	$164.87K	$55.29M	$55.29M
696	DODO DODO	$0.05467 ₿0.0000032	4.10	$54.71M ₿2.15K	$0.05469 ₿0.0000034	$0.05149 ₿0.0000032	$7.39M ₿187.8	$54.71M ₿3.26K	$54.71M ₿2.15K
698	Tensor TNSR	$0.1629 ₿0.000023	5.07	$54.52M ₿2.94K	$0.163 ₿0.000028	$0.1534 ₿0.000022	$9.94M ₿5.59K	$162.95M ₿23.48K	$54.52M ₿2.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}