Página de Resultados 6 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	L2 Standard Bridged WETH (Blast) WETH	$1,782.59	-1.64	$67.06M	$1,813.47	$1,759.88	$207.32K	$67.06M	$67.06M
578	GRIFFAIN GRIFFAIN	$0.06757	10.25	$67.67M	$0.06784	$0.05905	$19.21M	$67.67M	$67.67M
580	DevvE DEVVE	$0.7651 ₿0.000010	-2.55	$66.87M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$469.91K ₿19.33	$91.83M ₿205.32	$66.87M ₿0
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,174	-0.72	$66.62M	$96,690	$93,133	$109.52K	$66.62M	$66.62M
582	Hey Anon ANON	$5.06	-3.36	$66.26M	$5.28	$4.95	$2.28M	$106.27M	$66.26M
583	Daku DAKU	$0.0657	8.99	$65.68M	$0.06626	$0.05998	$167.58K	$65.68M	$65.68M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Neiro on ETH NEIRO	$0.06609	0.89	$66.29M	$0.06905	$0.06266	$10.88M	$66.29M	$66.29M
585	Magic MAGIC	$0.2098 ₿0.000014	-3.14	$65.56M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$99.2M ₿857.34	$72.96M ₿4.99K	$65.56M ₿3.86K
586	GameBuild GAME	$0.003765	-2.55	$65.33M	$0.003871	$0.003753	$7.36M	$80.62M	$65.33M
587	Apu Apustaja APU	$0.0001931 ₿0.0000000056	-4.79	$65.23M ₿0	$0.0002041 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.51M ₿82.68	$65.23M ₿2.42K	$65.23M ₿0
588	PONKE PONKE	$0.1176 ₿0.00000082	-3.45	$65.17M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.7M ₿46.19	$65.18M ₿458.12	$65.17M ₿412.31
589	Decentralized Social DESO	$6.13 ₿0.00043	-1.50	$64.99M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$815.35K ₿144.79	$66.7M ₿4.68K	$64.99M ₿4.56K
592	Morphware XMW	$0.08283	-3.54	$64.66M	$0.08895	$0.08092	$356.99K	$102.13M	$64.66M
593	FunFair FUN	$0.006062 ₿0.00000010	5.79	$64.53M ₿1.12K	$0.006088 ₿0.00000010	$0.005565 ₿0.000000098	$5.91M ₿113.44	$66.97M ₿1.16K	$64.53M ₿1.12K
594	Ocean Protocol OCEAN	$0.3115 ₿0.000015	-7.63	$63.73M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$467.71K ₿693.8	$295.03M ₿21.92K	$63.73M ₿9.44K
595	Kyber Network Crystal KNC	$0.3749 ₿0.000010	-1.77	$63.8M ₿1.85K	$0.382 ₿0.000011	$0.3671 ₿0.000010	$8.16M ₿261.84	$89.99M ₿2.59K	$63.8M ₿1.85K
596	ANDY ETH ANDY	$0.00006373 ₿0.00000000068	-6.64	$63.62M ₿0	$0.00006857 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.4M ₿126.37	$63.62M ₿680.75	$63.62M ₿0
598	Ergo ERG	$0.7915 ₿0.000024	-0.89	$63.72M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$85.4K ₿6	$77.29M ₿2.41K	$63.72M ₿1.84K
599	SECRET SCRT	$0.2078 ₿0.0000083	-4.88	$63.52M ₿2.27K	$0.219 ₿0.0000088	$0.2034 ₿0.0000083	$2.35M ₿60.07	$66.8M ₿2.44K	$63.52M ₿2.27K
600	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01*	$63.46M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.75M ₿13.66	$214.12M ₿1.3K	$63.46M ₿1.02K
601	SaaSGo SAAS	$0.07936	-0.10	$63.49M	$0.08154	$0.07863	$184.76K	$79.36M	$63.49M
602	AI Rig Complex ARC	$0.0634	10.48	$63.43M	$0.06363	$0.05634	$13.53M	$63.43M	$63.43M
603	Infinitar Governance Token IGT	$0.2545	-2.01	$63.16M	$0.2597	$0.2504	$7.01M	$254.5M	$63.16M
604	Puff The Dragon PUFF	$0.07073 ₿0.0000034	-1.54	$62.88M ₿1.51K	$0.07184 ₿0.0000039	$0.06973 ₿0.0000034	$113.37K ₿18.02	$62.88M ₿3.11K	$62.88M ₿1.51K
605	Vanar Chain VANRY	$0.03236 ₿0.0000031	-5.02	$62.61M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$7.07M ₿277.07	$64.39M ₿4.38K	$62.61M ₿4.38K
606	Oasys OAS	$0.01547 ₿0.0000011	5.26	$62.82M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.47M ₿16.86	$154.79M ₿11.65K	$62.82M ₿2.17K
607	Crypto Trading Fund CTF	$0.5171	-0.36	$62.01M	$0.5365	$0.5008	$1.27K	$62.01M	$62.01M
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06237 ₿0.0000013	2.15	$62.32M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.49M ₿3.98	$62.32M ₿1.3K	$62.32M ₿1.3K
609	USUALx USUALX	$0.1784	-5.16	$62.11M	$0.1921	$0.1724	$136.64K	$62.11M	$62.11M
611	Access Protocol ACS	$0.001492 ₿0.000000046	-14.26	$61.32M ₿1.6K	$0.001741 ₿0.000000047	$0.001483 ₿0.000000045	$5.58M ₿26.63	$132.03M ₿4.02K	$61.32M ₿1.6K
612	Resolv RLP RLP	$1.17	0.10	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
613	Purr PURR	$0.1026	-3.20	$61.34M	$0.1065	$0.1006	$1.25M	$61.34M	$61.34M
614	Tokamak Network TON	$1.19 ₿0.000040	-1.94	$61.24M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$607.1K ₿779.26	$110.27M ₿2.61K	$61.24M ₿1.87K
615	TARS AI TAI	$0.1048	-20.39	$61.71M	$0.1367	$0.103	$57.18M	$94.15M	$61.71M
616	Bit2Me B2M	$0.01231 ₿0.00000013	-0.70	$61.03M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.22K ₿1.26	$61.64M ₿678.59	$61.03M ₿663.89
617	Relend USDC REUSDC	$1.05	0.01	$60.87M	$1.05	$1.05	$0	$60.86M	$60.87M
618	Fwog FWOG	$0.06169	16.17	$60.22M	$0.06411	$0.05107	$17.31M	$60.22M	$60.22M
619	L2 Standard Bridged WETH (Optimism) WETH	$1,779.94	-1.67	$60.41M	$1,815.51	$1,758.53	$23.15M	$60.41M	$60.41M
621	Balancer BAL	$0.9398 ₿0.000068	-2.56	$59.28M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.42M ₿131.23	$63.95M ₿4.3K	$59.28M ₿3.85K
622	DIAdata DIA	$0.4971 ₿0.0000088	-2.82	$59.33M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.65M ₿123.45	$83.7M ₿1.49K	$59.33M ₿977.29
623	Moonriver MOVR	$6.21 ₿0.00025	-2.89	$59.18M ₿2.3K	$6.42 ₿0.00027	$6.09 ₿0.00025	$3.15M ₿150.56	$73.55M ₿2.9K	$59.18M ₿2.3K
624	AI Analysis Token AIAT	$0.5355 ₿0.0000077	-0.12	$59.09M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$207.2K ₿16.83	$267.77M ₿3.89K	$59.09M ₿0
625	Cartesi CTSI	$0.06702 ₿0.0000038	-4.02	$58.01M ₿3.07K	$0.06993 ₿0.0000040	$0.06523 ₿0.0000038	$3.85M ₿150.18	$66.87M ₿3.91K	$58.01M ₿3.07K
626	Oraichain Token ORAI	$3.16 ₿0.00020	-2.46	$58.23M ₿3.27K	$3.25 ₿0.00020	$3.08 ₿0.00020	$746.59K ₿99.69	$59.81M ₿3.64K	$58.23M ₿3.27K
627	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.34	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.29M ₿156.91	$289.18M ₿1.19K	$58.11M ₿238.03
629	PepeCoin PEPECOIN	$0.5357 ₿0.000097	-6.38	$57.67M ₿0	$0.5722 ₿0.00010	$0.5264 ₿0.000090	$914.69K ₿141.64	$57.67M ₿12.9K	$57.67M ₿0
630	Huobi Token HT	$0.3629 ₿0.000011	10.66	$57.86M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$54.37K ₿27.72	$72.98M ₿2.32K	$57.86M ₿1.84K
631	Binance USD BUSD	$0.9983 ₿0.000014	0.12	$57.7M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$357.19 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
632	ECOMI OMI	$0.0002118 ₿0.0000000099	1.23	$57.43M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.67M ₿7.27	$65.89M ₿3.11K	$57.43M ₿2.71K
633	BENQI QI	$0.008577 ₿0.00000033	-3.73	$56.98M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.9M ₿42.87	$61.61M ₿2.38K	$56.98M ₿1.48K
634	dYdX ETHDYDX	$0.6403 ₿0.000043	-3.08	$57.03M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.58M ₿825.9	$137.16M ₿22.51K	$57.03M ₿13.49K
635	Celer Network CELR	$0.01011 ₿0.00000050	-2.85	$56.99M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.33M ₿373.3	$100.95M ₿5.03K	$56.99M ₿2.84K
636	Undeads Games UDS	$0.7936	-1.23	$57.06M	$0.805	$0.7933	$532.49K	$198.51M	$57.06M
637	dForce Token DF	$0.05668 ₿0.00000088	-1.11	$56.63M ₿617.93	$0.05737 ₿0.00000090	$0.05586 ₿0.00000087	$1.98M ₿55.38	$56.63M ₿882.78	$56.63M ₿617.93
638	Scroll SCR	$0.2982	-5.34	$56.66M	$0.3154	$0.2888	$9.21M	$298.21M	$56.66M
639	QuarkChain QKC	$0.00793 ₿0.00000019	1.87	$56.23M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$9.45M ₿25.59	$79.02M ₿1.94K	$56.23M ₿1.35K
640	Coin98 C98	$0.05904 ₿0.0000059	-7.16	$55.95M ₿3.89K	$0.06447 ₿0.0000064	$0.05809 ₿0.0000058	$10.29M ₿403.72	$58.87M ₿5.3K	$55.95M ₿3.89K
641	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.10	$56.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿423.61	$56.02M	$56.02M ₿0
642	Islamic Coin ISLM	$0.03146 ₿0.00000076	-0.14	$55.87M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$560.16K ₿21.5	$635.92M ₿15.33K	$55.87M ₿0
643	Cookie DAO COOKIE	$0.1236	-4.54	$55.73M	$0.1315	$0.1176	$14.12M	$123.67M	$55.73M
645	PinLink PIN	$0.6919	-1.50	$55.36M	$0.7091	$0.6787	$1.21M	$69.2M	$55.36M
646	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Aurora AURORA	$0.09269 ₿0.0000045	-4.11	$55.33M ₿2K	$0.09671 ₿0.0000049	$0.0916 ₿0.0000045	$641.6K ₿23.52	$92.64M ₿4.53K	$55.33M ₿2K
648	Bridged Wrapped stETH (Gnosis) WSTETH	$2,111.97 ₿0.059	-2.73	$55.25M ₿0	$2,171.49 ₿0.060	$2,111.49 ₿0.058	$270K ₿38.74	$55.25M	$55.25M ₿0
650	Ski Mask Dog SKI	$0.05507	-13.80	$55.12M	$0.06389	$0.05286	$899.7K	$55.12M	$55.12M
651	Sundog SUNDOG	$0.05503	-12.12	$55.03M	$0.06282	$0.05457	$23.98M	$55.03M	$55.03M
655	Fuel Network FUEL	$0.01152	-5.61	$53.84M	$0.01224	$0.01138	$2.02M	$116.05M	$53.84M
656	MetFi METFI	$0.2212 ₿0.000021	-5.85	$53.57M ₿90.19	$0.2351 ₿0.000022	$0.2207 ₿0.000020	$423.34K ₿5.05	$106.35M ₿17.02K	$53.57M ₿90.19
658	Concordium CCD	$0.004636 ₿0.000000080	0.88	$53.3M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$299.02K ₿16.29	$64.37M ₿1.06K	$53.3M ₿754.66
659	Humanscape HPO	$0.05148 ₿0.0000014	2.96	$53.28M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.95M ₿42.74	$55.86M ₿1.56K	$53.28M ₿1.42K
660	Renzo Restaked LST PZETH	$2,112.57	-3.04	$53.14M	$2,178.74	$1,829.88	$3.94K	$53.14M	$53.14M
661	WINk WIN	$0.00005336 ₿0.0000000022	-3.36	$52.95M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$25.37M ₿117.77	$53.23M ₿2.21K	$52.95M ₿2.13K
662	SuperRare RARE	$0.06385 ₿0.0000024	1.13	$52.94M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$83.92M ₿176.72	$63.8M ₿2.42K	$52.94M ₿1.66K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006468 ₿0.00000034	-4.73	$52.94M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.05M ₿31.77	$63.81M ₿3.39K	$52.94M ₿1.19K
664	AxonDAO Governance Token AXGT	$0.1209 ₿0.0000066	-1.35	$52.81M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$182.7K ₿45.77	$120.95M ₿6.52K	$52.81M ₿986.55
665	Shuffle SHFL	$0.1884 ₿0.0000048	3.36	$52.58M ₿505.93	$0.1891 ₿0.0000052	$0.1818 ₿0.0000043	$697.14K ₿23.02	$179.18M ₿4.83K	$52.58M ₿505.93
666	Act I The AI Prophecy ACT	$0.05517	-7.25	$52.33M	$0.05999	$0.05376	$52.49M	$52.33M	$52.33M
667	HUNT Platform HUNT	$0.2627 ₿0.0000075	-2.22	$52.26M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.34M ₿68.66	$52.26M ₿1.51K	$52.26M ₿1.51K
669	HydraDX HDX	$0.0135 ₿0.00000028	-0.19	$52.04M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$60.93K ₿4.98	$61.63M ₿1.3K	$52.04M ₿774.21
670	Cobak Token CBK	$0.5551 ₿0.000014	-0.98	$51.86M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.31M ₿28.43	$55.47M ₿1.43K	$51.86M ₿1.19K
672	Bancor Network Token BNT	$0.4464 ₿0.000012	-1.00	$51.4M ₿1.59K	$0.4555 ₿0.000012	$0.4431 ₿0.000012	$189.69K ₿152.69	$51.4M ₿1.59K	$51.4M ₿1.59K
674	NetMind Token NMT	$1.1 ₿0.00013	-3.09	$51.67M ₿0	$1.13 ₿0.00016	$1.09 ₿0.00013	$2.98M ₿22.34	$157.84M ₿15.38K	$51.67M ₿0
675	Rei REI	$0.05154	-13.87	$51.15M	$0.05994	$0.04974	$469.9K	$51.15M	$51.15M
676	Merlin Chain MERL	$0.09787	-10.82	$51.2M	$0.1097	$0.09511	$6.82M	$204.82M	$51.2M
677	BounceBit BB	$0.1253	-6.95	$51.33M	$0.1351	$0.122	$8.61M	$263.23M	$51.33M
678	Escoin Token ELG	$0.2766 ₿0.000017	1.34	$50.96M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$429.1K ₿12.24	$69.16M ₿4.29K	$50.96M ₿2.42K
679	Tensor TNSR	$0.1517 ₿0.000023	-2.60	$50.74M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.59M ₿5.59K	$151.64M ₿23.48K	$50.74M ₿2.94K
681	Comedian BAN	$0.05037	2.37	$50.38M	$0.05027	$0.04864	$13.61M	$50.38M	$50.38M
682	AUKI AUKI	$0.02756	1.26	$49.85M	$0.02814	$0.02603	$196.32K	$275.64M	$49.85M
683	CorgiAI CORGIAI	$0.0001452 ₿0.000000031	-1.31	$49.86M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$56.69K ₿6.96	$54.07M ₿11.81K	$49.86M ₿10.89K
685	TrustToken TRU	$0.03857 ₿0.0000019	-5.49	$49.56M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$6.27M ₿296.08	$50.13M ₿2.4K	$49.56M ₿2.18K
687	Solidus Ai Tech AITECH	$0.03199 ₿0.0000031	-3.22	$49.38M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.21M ₿115.83	$63.66M ₿6.28K	$49.38M ₿1.67K
688	MESSIER M87	$0.00005572 ₿0.000000000099	-3.64	$49.3M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.44M ₿0.61	$49.3M ₿88.18	$49.3M ₿88.18
689	CYBER CYBER	$1.3 ₿0.00019	-3.83	$48.95M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$8.11M ₿406.88	$130.21M ₿19.5K	$48.95M ₿2.15K
690	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
691	deBridge DBR	$0.01681	3.83	$48.94M	$0.01694	$0.01586	$13.47M	$168.13M	$48.94M
692	CertiK CTK	$0.3371 ₿0.000013	-6.09	$48.68M ₿1.73K	$0.3593 ₿0.000013	$0.3315 ₿0.000012	$4.08M ₿32.93	$49M ₿1.74K	$48.68M ₿1.73K
693	Autonolas OLAS	$0.2752 ₿0.000056	-1.79	$48.35M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$311.48K ₿48.92	$128.48M ₿30.31K	$48.35M ₿2.46K
694	Velodrome Finance VELO	$0.05223 ₿0.0000035	-3.34	$48.3M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.84M ₿193.29	$107.76M ₿5.59K	$48.3M ₿2.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}