Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	DevvE DEVVE	$0.7736 ₿0.000010	1.65	$67.43M ₿0	$0.7859 ₿0.000010	$0.746 ₿0.0000089	$501.58K ₿19.33	$92.59M ₿205.32	$67.43M ₿0
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,944	2.19	$67.16M	$96,206	$93,133	$95.34K	$67.16M	$67.16M
577	Avail AVAIL	$0.03255	-4.40	$67.06M	$0.03436	$0.03251	$4.28M	$338.02M	$67.06M
579	PONKE PONKE	$0.1206 ₿0.00000082	-3.73	$66.96M ₿412.31	$0.1267 ₿0.00000096	$0.117 ₿0.00000082	$7.17M ₿46.19	$66.97M ₿458.12	$66.96M ₿412.31
580	Hey Anon ANON	$5.1	-3.12	$66.94M	$5.34	$5.1	$2.38M	$107.36M	$66.94M
582	GameBuild GAME	$0.003843	-1.56	$66.74M	$0.003912	$0.003818	$6.36M	$82.35M	$66.74M
583	Neiro on ETH NEIRO	$0.06635	-15.23	$66.36M	$0.07931	$0.06266	$13.78M	$66.36M	$66.36M
584	Morphware XMW	$0.0849	-2.76	$66.28M	$0.08895	$0.08297	$363.04K	$104.68M	$66.28M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Magic MAGIC	$0.2115 ₿0.000014	0.40	$66.03M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$80.42M ₿857.34	$73.49M ₿4.99K	$66.03M ₿3.86K
586	Apu Apustaja APU	$0.0001931 ₿0.0000000056	-7.29	$65.24M ₿0	$0.0002179 ₿0.0000000061	$0.0001914 ₿0.0000000036	$1.69M ₿82.68	$65.24M ₿2.42K	$65.24M ₿0
587	Decentralized Social DESO	$6.2 ₿0.00043	0.04	$65.11M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$811.56K ₿144.79	$66.82M ₿4.68K	$65.11M ₿4.56K
588	TARS AI TAI	$0.1111	-12.14	$65.09M	$0.1367	$0.1041	$66.18M	$99.29M	$65.09M
590	Ocean Protocol OCEAN	$0.3167 ₿0.000015	-5.28	$64.79M ₿9.44K	$0.3432 ₿0.000016	$0.3167 ₿0.000015	$484.71K ₿693.8	$299.9M ₿21.92K	$64.79M ₿9.44K
591	ANDY ETH ANDY	$0.00006464 ₿0.00000000068	-5.08	$64.65M ₿0	$0.00007084 ₿0.0000000011	$0.00006456 ₿0.00000000062	$1.37M ₿126.37	$64.65M ₿680.75	$64.65M ₿0
592	Ergo ERG	$0.8012 ₿0.000024	0.44	$64.56M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$83.12K ₿6	$78.31M ₿2.41K	$64.56M ₿1.84K
594	SECRET SCRT	$0.2098 ₿0.0000083	-5.87	$64.31M ₿2.27K	$0.2245 ₿0.0000088	$0.2094 ₿0.0000083	$2.28M ₿60.07	$67.64M ₿2.44K	$64.31M ₿2.27K
595	Crypto Trading Fund CTF	$0.5345	1.26	$64.09M	$0.5365	$0.5008	$2.17K	$64.09M	$64.09M
596	Kyber Network Crystal KNC	$0.3757 ₿0.000010	-2.39	$63.94M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.47M ₿261.84	$90.18M ₿2.59K	$63.94M ₿1.85K
597	SaaSGo SAAS	$0.07951	-1.75	$63.62M	$0.08154	$0.07863	$189.9K	$79.53M	$63.62M
598	USUALx USUALX	$0.1828	-9.44	$63.58M	$0.2053	$0.1818	$152.5K	$63.58M	$63.58M
599	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.03	$63.55M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$708.28K ₿13.66	$214.06M ₿1.3K	$63.55M ₿1.02K
600	Vanar Chain VANRY	$0.03274 ₿0.0000031	-8.10	$63.41M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.02M ₿277.07	$65.22M ₿4.38K	$63.41M ₿4.38K
601	Infinitar Governance Token IGT	$0.2548	-2.51	$63.21M	$0.2638	$0.2524	$6.92M	$254.72M	$63.21M
602	Daku DAKU	$0.06305	4.32	$63.21M	$0.06364	$0.05998	$158.51K	$63.21M	$63.21M
604	Puff The Dragon PUFF	$0.07026 ₿0.0000034	-1.52	$62.26M ₿1.51K	$0.07294 ₿0.0000039	$0.06979 ₿0.0000034	$109.48K ₿18.02	$62.26M ₿3.11K	$62.26M ₿1.51K
605	Tokamak Network TON	$1.2 ₿0.000040	-1.79	$62.16M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$607.76K ₿779.26	$111.94M ₿2.61K	$62.16M ₿1.87K
606	Purr PURR	$0.1036	-4.24	$61.91M	$0.1087	$0.1031	$1.29M	$61.91M	$61.91M
607	GRIFFAIN GRIFFAIN	$0.06174	-7.24	$61.83M	$0.0729	$0.05997	$22.5M	$61.83M	$61.83M
608	Access Protocol ACS	$0.001504 ₿0.000000046	-17.26	$61.81M ₿1.6K	$0.001853 ₿0.000000047	$0.001493 ₿0.000000045	$7.25M ₿26.63	$133.1M ₿4.02K	$61.81M ₿1.6K
609	AI Rig Complex ARC	$0.06149	-9.26	$61.55M	$0.06825	$0.05634	$16.21M	$61.55M	$61.55M
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06144 ₿0.0000013	-2.05	$61.43M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.29M ₿3.98	$61.43M ₿1.3K	$61.43M ₿1.3K
611	Resolv RLP RLP	$1.17	0.08	$61.38M	$1.18	$1.17	$106.57K	$61.38M	$61.38M
612	Oasys OAS	$0.01506 ₿0.0000011	2.40	$61.02M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$9.25M ₿16.86	$150.35M ₿11.65K	$61.02M ₿2.17K
613	Bit2Me B2M	$0.01231 ₿0.00000013	-0.95	$60.97M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.07K ₿1.26	$61.59M ₿678.59	$60.97M ₿663.89
614	Relend USDC REUSDC	$1.05	0.01*	$60.74M	$1.05	$1.05	$0	$60.74M	$60.74M
615	L2 Standard Bridged WETH (Optimism) WETH	$1,790.46	-1.57	$60.36M	$1,861.2	$1,786.07	$22.79M	$60.36M	$60.36M
616	FunFair FUN	$0.005664 ₿0.00000010	-1.77	$60.03M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.45M ₿113.44	$62.3M ₿1.16K	$60.03M ₿1.12K
618	Fwog FWOG	$0.06129	12.15	$59.8M	$0.06411	$0.05107	$17.88M	$59.8M	$59.8M
619	Ski Mask Dog SKI	$0.0594	-8.03	$59.39M	$0.06489	$0.05883	$812.66K	$59.39M	$59.39M
620	PepeCoin PEPECOIN	$0.5505 ₿0.000097	-3.70	$59.35M ₿0	$0.5812 ₿0.00010	$0.5489 ₿0.000090	$920.83K ₿141.64	$59.35M ₿12.9K	$59.35M ₿0
621	Moonriver MOVR	$6.21 ₿0.00025	-4.65	$59.33M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.48M ₿150.56	$73.74M ₿2.9K	$59.33M ₿2.3K
622	Balancer BAL	$0.9379 ₿0.000068	-5.78	$59.23M ₿3.85K	$1 ₿0.000071	$0.9379 ₿0.000068	$4.52M ₿131.23	$63.89M ₿4.3K	$59.23M ₿3.85K
623	AI Analysis Token AIAT	$0.5355 ₿0.0000077	-0.06	$59.12M ₿0	$0.5374 ₿0.0000077	$0.5353 ₿0.0000073	$206.8K ₿16.83	$267.9M ₿3.89K	$59.12M ₿0
625	QuarkChain QKC	$0.008237 ₿0.00000019	4.13	$58.6M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$8.75M ₿25.59	$82.36M ₿1.94K	$58.6M ₿1.35K
626	DIAdata DIA	$0.489 ₿0.0000088	-6.88	$58.57M ₿977.29	$0.5267 ₿0.0000090	$0.4897 ₿0.0000088	$6.96M ₿123.45	$82.62M ₿1.49K	$58.57M ₿977.29
627	Fimarkcoin.com FMC	$0.002255 ₿0.0000000092	0.28	$58.16M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.27M ₿156.91	$289.42M ₿1.19K	$58.16M ₿238.03
628	Cartesi CTSI	$0.0669 ₿0.0000038	-5.26	$58.08M ₿3.07K	$0.07083 ₿0.0000040	$0.06685 ₿0.0000038	$3.84M ₿150.18	$66.94M ₿3.91K	$58.08M ₿3.07K
630	BENQI QI	$0.00866 ₿0.00000033	-3.35	$57.66M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.77M ₿42.87	$62.36M ₿2.38K	$57.66M ₿1.48K
631	Sundog SUNDOG	$0.05757	0.49	$57.58M	$0.06308	$0.05688	$32.76M	$57.58M	$57.58M
632	Oraichain Token ORAI	$3.12 ₿0.00020	-4.56	$57.52M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$759.18K ₿99.69	$59.09M ₿3.64K	$57.52M ₿3.27K
633	ECOMI OMI	$0.0002117 ₿0.0000000099	0.73	$57.24M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.69M ₿7.27	$65.67M ₿3.11K	$57.24M ₿2.71K
634	Undeads Games UDS	$0.7945	-1.07	$57.17M	$0.8054	$0.7933	$499.82K	$198.87M	$57.17M
635	dYdX ETHDYDX	$0.6389 ₿0.000043	-4.75	$57.02M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$8.96M ₿825.9	$137.14M ₿22.51K	$57.02M ₿13.49K
637	Coin98 C98	$0.05994 ₿0.0000059	-6.85	$56.99M ₿3.89K	$0.06448 ₿0.0000064	$0.05978 ₿0.0000058	$9.75M ₿403.72	$59.96M ₿5.3K	$56.99M ₿3.89K
638	Binance USD BUSD	$0.986 ₿0.000014	-1.32	$56.98M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$177.77 ₿10.08	$56.98M ₿1.04K	$56.98M ₿1.04K
639	Celer Network CELR	$0.01007 ₿0.00000050	-4.44	$56.89M ₿2.84K	$0.01061 ₿0.00000050	$0.01006 ₿0.00000046	$3.95M ₿373.3	$100.77M ₿5.03K	$56.89M ₿2.84K
640	Scroll SCR	$0.2981	-5.52	$56.63M	$0.3163	$0.2968	$8.8M	$298.07M	$56.63M
641	PinLink PIN	$0.6979	0.45	$56.52M	$0.7185	$0.6787	$968.73K	$70.65M	$56.52M
642	Huobi Token HT	$0.3541 ₿0.000011	6.92	$56.46M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$65.44K ₿27.72	$71.21M ₿2.32K	$56.46M ₿1.84K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,154.14 ₿0.059	-1.09	$56.36M ₿0	$2,208.37 ₿0.060	$2,147.02 ₿0.058	$291.06K ₿38.74	$56.36M	$56.36M ₿0
644	dForce Token DF	$0.05632 ₿0.00000088	-4.03	$56.34M ₿617.93	$0.05914 ₿0.00000090	$0.05616 ₿0.00000087	$2.06M ₿55.38	$56.34M ₿882.78	$56.34M ₿617.93
645	MetFi METFI	$0.2318 ₿0.000021	-5.38	$56.21M ₿90.19	$0.245 ₿0.000022	$0.2283 ₿0.000020	$410.65K ₿5.05	$111.59M ₿17.02K	$56.21M ₿90.19
646	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.07M ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$1.43M ₿423.61	$56.07M	$56.07M ₿0
647	Aurora AURORA	$0.09395 ₿0.0000045	-2.35	$56.06M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$592.43K ₿23.52	$93.88M ₿4.53K	$56.06M ₿2K
648	Islamic Coin ISLM	$0.0315 ₿0.00000076	-0.11	$55.86M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$565.58K ₿21.5	$636.6M ₿15.33K	$55.86M ₿0
649	Cookie DAO COOKIE	$0.1236	-9.52	$55.72M	$0.1372	$0.1232	$15.3M	$123.64M	$55.72M
651	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$48.87K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006654 ₿0.00000034	1.67	$54.5M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.02M ₿31.77	$65.69M ₿3.39K	$54.5M ₿1.19K
654	Fuel Network FUEL	$0.01171	-6.73	$54.49M	$0.01255	$0.01145	$1.85M	$117.51M	$54.49M
657	AxonDAO Governance Token AXGT	$0.1215 ₿0.0000066	-2.49	$53.65M ₿986.55	$0.1268 ₿0.0000065	$0.1211 ₿0.0000036	$204.41K ₿45.77	$122.88M ₿6.52K	$53.65M ₿986.55
659	SuperRare RARE	$0.06445 ₿0.0000024	1.31	$53.47M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$79.42M ₿176.72	$64.44M ₿2.42K	$53.47M ₿1.66K
660	Concordium CCD	$0.004648 ₿0.000000080	1.22	$53.43M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$330.38K ₿16.29	$64.52M ₿1.06K	$53.43M ₿754.66
661	Humanscape HPO	$0.05156 ₿0.0000014	2.21	$53.35M ₿1.42K	$0.05245 ₿0.0000014	$0.04964 ₿0.0000014	$1.78M ₿42.74	$55.92M ₿1.56K	$53.35M ₿1.42K
662	HUNT Platform HUNT	$0.2681 ₿0.0000075	-1.05	$53.19M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.2M ₿68.66	$53.19M ₿1.51K	$53.19M ₿1.51K
663	WINk WIN	$0.00005344 ₿0.0000000022	-2.64	$53.13M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005344 ₿0.0000000022	$27.15M ₿117.77	$53.41M ₿2.21K	$53.13M ₿2.13K
664	Cobak Token CBK	$0.5651 ₿0.000014	-1.11	$52.84M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.6M ₿28.43	$56.51M ₿1.43K	$52.84M ₿1.19K
665	HydraDX HDX	$0.01368 ₿0.00000028	0.52	$52.73M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$67.03K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
666	Shuffle SHFL	$0.1888 ₿0.0000048	3.15	$52.68M ₿505.93	$0.1891 ₿0.0000052	$0.1813 ₿0.0000043	$657.44K ₿23.02	$179.58M ₿4.83K	$52.68M ₿505.93
667	BounceBit BB	$0.1274	-7.34	$52.18M	$0.1382	$0.1275	$9.8M	$267.61M	$52.18M
669	Act I The AI Prophecy ACT	$0.05494	-11.26	$52.1M	$0.06203	$0.05442	$54.17M	$52.1M	$52.1M
672	Merlin Chain MERL	$0.09871	-14.56	$51.85M	$0.1155	$0.0984	$6.82M	$207.39M	$51.85M
673	Bancor Network Token BNT	$0.4466 ₿0.000012	-1.83	$51.43M ₿1.59K	$0.4566 ₿0.000012	$0.4435 ₿0.000012	$186.83K ₿152.69	$51.43M ₿1.59K	$51.43M ₿1.59K
674	Wilder World WILD	$0.1582 ₿0.000014	-3.11	$51.42M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$819.45K ₿32.35	$79.27M ₿7.14K	$51.42M ₿3.98K
675	NetMind Token NMT	$1.09 ₿0.00013	-3.91	$51.4M ₿0	$1.15 ₿0.00016	$1.09 ₿0.00013	$3.24M ₿22.34	$157.08M ₿15.38K	$51.4M ₿0
676	Tensor TNSR	$0.1532 ₿0.000023	-4.48	$51.29M ₿2.94K	$0.1611 ₿0.000028	$0.1519 ₿0.000022	$5.8M ₿5.59K	$153.27M ₿23.48K	$51.29M ₿2.94K
678	Escoin Token ELG	$0.2758 ₿0.000017	0.07	$50.81M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$414.74K ₿12.24	$68.96M ₿4.29K	$50.81M ₿2.42K
679	Rei REI	$0.05075	-18.40	$50.72M	$0.06353	$0.05001	$565.4K	$50.72M	$50.72M
680	AUKI AUKI	$0.02799	3.29	$50.61M	$0.02814	$0.02603	$185.6K	$279.87M	$50.61M
681	MESSIER M87	$0.00005679 ₿0.000000000099	-1.30	$50.24M ₿88.18	$0.00005881 ₿0.00000000010	$0.00005619 ₿0.000000000088	$1.46M ₿0.61	$50.24M ₿88.18	$50.24M ₿88.18
682	CorgiAI CORGIAI	$0.0001465 ₿0.000000031	-1.76	$50.04M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$23.18K ₿6.96	$54.26M ₿11.81K	$50.04M ₿10.89K
683	CYBER CYBER	$1.32 ₿0.00019	-5.89	$49.62M ₿2.15K	$1.4 ₿0.00020	$1.31 ₿0.00019	$8.15M ₿406.88	$131.98M ₿19.5K	$49.62M ₿2.15K
684	TrustToken TRU	$0.03855 ₿0.0000019	-7.69	$49.54M ₿2.18K	$0.04194 ₿0.0000020	$0.03852 ₿0.0000019	$6.18M ₿296.08	$50.11M ₿2.4K	$49.54M ₿2.18K
686	Solidus Ai Tech AITECH	$0.03196 ₿0.0000031	-2.53	$49.34M ₿1.67K	$0.03312 ₿0.0000034	$0.03197 ₿0.0000030	$10.33M ₿115.83	$63.64M ₿6.28K	$49.34M ₿1.67K
687	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
688	CertiK CTK	$0.3383 ₿0.000013	-6.36	$48.9M ₿1.73K	$0.3659 ₿0.000013	$0.3382 ₿0.000012	$4.03M ₿32.93	$49.21M ₿1.74K	$48.9M ₿1.73K
689	Comedian BAN	$0.04879	-1.09	$48.8M	$0.05011	$0.04864	$13.91M	$48.8M	$48.8M
691	Omni Network OMNI	$2.54	-6.80	$48.58M	$2.75	$2.53	$6.47M	$253.91M	$48.58M
692	Autonolas OLAS	$0.2762 ₿0.000056	-1.76	$48.55M ₿2.46K	$0.2858 ₿0.000057	$0.2757 ₿0.000052	$328.6K ₿48.92	$129.03M ₿30.31K	$48.55M ₿2.46K
695	Velodrome Finance VELO	$0.05198 ₿0.0000035	-5.71	$48.17M ₿2.15K	$0.05545 ₿0.0000037	$0.05199 ₿0.0000034	$7.9M ₿193.29	$107.47M ₿5.59K	$48.17M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}