5 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Usual USUAL	$0.1013	4.50	$97.34M	$0.1031	$0.097	$18.1M	$109.19M	$97.34M
478	Centrifuge CFG	$0.1778 ₿0.000012	2.85	$97.31M ₿5.98K	$0.1801 ₿0.000012	$0.1729 ₿0.000011	$253.19K ₿16.97	$100.61M ₿6.64K	$97.31M ₿5.98K
479	Gravity (by Galxe) G	$0.0134	2.89	$96.97M	$0.01346	$0.01302	$5.27M	$160.88M	$96.97M
481	Proton XPR	$0.003466 ₿0.000000024	1.15	$95.56M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.08M ₿20.78	$105.56M ₿692.01	$95.56M ₿612.49
482	Phala Network PHA	$0.1193 ₿0.0000035	-0.28	$95.24M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12.52M ₿149.64	$119.32M ₿3.55K	$95.24M ₿2.27K
483	Manta Network MANTA	$0.2287 ₿0.000039	1.21	$95.19M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.49M ₿655.95	$228.68M ₿38.83K	$95.19M ₿9.71K
487	BitMart Token BMX	$0.2781 ₿0.0000043	0.98	$94.4M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.1M ₿4.64	$177.84M ₿2.76K	$94.4M ₿1.47K
489	Velo VELO	$0.01275 ₿0.00000020	2.40	$94.25M ₿1.47K	$0.01286 ₿0.00000022	$0.01245 ₿0.00000018	$12.08M ₿922.35	$306.07M ₿4.79K	$94.25M ₿1.47K
491	Clearpool CPOOL	$0.1238 ₿0.0000033	5.38	$94.09M ₿1.5K	$0.1265 ₿0.0000038	$0.1175 ₿0.0000033	$2.45M ₿52.84	$123.81M ₿3.36K	$94.09M ₿1.5K
492	Cetus Protocol CETUS	$0.1294 ₿0.0000022	5.45	$93.92M ₿708.45	$0.1316 ₿0.0000023	$0.1228 ₿0.0000022	$19.99M ₿152.7	$129.5M ₿1.11K	$93.92M ₿708.45
493	Delysium AGI	$0.05452 ₿0.0000048	2.45	$93.91M ₿3.29K	$0.05486 ₿0.0000054	$0.05321 ₿0.0000048	$3.73M ₿152.15	$163.49M ₿14.52K	$93.91M ₿3.29K
494	SATS (Ordinals) SATS	$0.00000004465 ₿0.0000000000067	1.89	$93.77M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004382 ₿0.0000000000066	$8M ₿527.47	$93.77M ₿14.14K	$93.77M ₿14.14K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$93.75M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.74M ₿2.27K	$93.75M	$93.75M ₿0
496	Biconomy BICO	$0.09754 ₿0.000010	2.30	$93.33M ₿8.19K	$0.09926 ₿0.000011	$0.09535 ₿0.000010	$6.04M ₿667.14	$97.55M ₿11.01K	$93.33M ₿8.19K
497	Yield Guild Games YGG	$0.1775 ₿0.000018	3.07	$93.31M ₿5.92K	$0.1803 ₿0.000019	$0.1722 ₿0.000017	$7.65M ₿2.81K	$177.52M ₿18.89K	$93.31M ₿5.92K
498	AltLayer ALT	$0.02643 ₿0.0000080	3.32	$92.89M ₿10.13K	$0.02668 ₿0.0000090	$0.02558 ₿0.0000080	$10.02M ₿2.27K	$264.32M ₿80.71K	$92.89M ₿10.13K
499	OKT Chain OKT	$5.14 ₿0.00026	-0.28	$91.7M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$434.13K ₿14.93	$91.7M ₿4.72K	$91.7M ₿4.72K
500	시빅 CVC	$0.1142 ₿0.0000027	0.70	$91.68M ₿2.25K	$0.1171 ₿0.0000029	$0.1134 ₿0.0000027	$6.91M ₿173.1	$114.31M ₿2.8K	$91.68M ₿2.25K
501	Polymath POLY	$0.101 ₿0.0000014	-24.58	$90.81M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.29K ₿0.29	$101.06M ₿1.42K	$90.81M ₿1.28K
502	Relend USDC REUSDC	$1.06	0.01*	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
503	Undeads Games UDS	$0.8918	12.18	$90.15M	$0.9009	$0.7304	$765.34K	$222.96M	$90.15M
504	Audius AUDIO	$0.06744 ₿0.0000038	2.12	$89.67M ₿4.63K	$0.06798 ₿0.0000040	$0.06604 ₿0.0000037	$3.72M ₿123.83	$89.67M ₿4.7K	$89.67M ₿4.63K
505	Songbird SGB	$0.005672 ₿0.00000018	-1.41	$89.38M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$624.87K ₿5.07	$106.07M ₿3.29K	$89.38M ₿2.71K
506	BCGame Coin BC	$0.008918	-0.38	$89.11M	$0.009244	$0.008866	$26.91K	$89.11M	$89.11M
507	엠블 MVL	$0.00332 ₿0.000000097	0.64	$88.74M ₿2.4K	$0.003352 ₿0.00000010	$0.003299 ₿0.000000096	$508.66K ₿90.14	$92.22M ₿2.71K	$88.74M ₿2.4K
508	Orbs ORBS	$0.01909 ₿0.00000062	1.21	$88.64M ₿2.67K	$0.01923 ₿0.00000064	$0.01887 ₿0.00000061	$4.85M ₿95.38	$191M ₿6.21K	$88.64M ₿2.67K
509	Aevo AEVO	$0.09786 ₿0.000037	5.32	$88.53M ₿4.13K	$0.09959 ₿0.000041	$0.09291 ₿0.000037	$15.97M ₿2.09K	$97.88M ₿37.51K	$88.53M ₿4.13K
510	스트라티스 STRAX	$0.04485 ₿0.0000015	0.52	$88.46M ₿2.99K	$0.04554 ₿0.0000016	$0.04425 ₿0.0000015	$830.01K ₿36.4	$91.83M	$88.46M ₿2.99K
511	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.06	$87.79M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$528.94K ₿83	$87.79M	$87.79M ₿0
512	Neiro on ETH NEIRO	$0.08772	-5.15	$87.72M	$0.09388	$0.08741	$5.5M	$87.72M	$87.72M
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.22	$87.71M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$271.86K ₿17.65	$100M ₿2.43K	$87.71M ₿1.78K
514	CARV CARV	$0.3163	1.69	$87.43M	$0.3217	$0.3111	$8.85M	$316.41M	$87.43M
515	Solidus Ai Tech AITECH	$0.05582 ₿0.0000031	4.31	$86.79M ₿1.67K	$0.05745 ₿0.0000034	$0.05351 ₿0.0000030	$21.61M ₿115.83	$111.01M ₿6.28K	$86.79M ₿1.67K
516	Dymension DYM	$0.2852 ₿0.000071	4.41	$86.63M ₿11.53K	$0.2875 ₿0.000075	$0.2731 ₿0.000070	$5.07M ₿338.99	$285.32M ₿71.25K	$86.63M ₿11.53K
517	LON LON	$0.7208 ₿0.000012	0.44	$86.61M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.8K ₿4.85	$101.25M ₿1.75K	$86.61M ₿1.46K
520	파워렛저 POWR	$0.1629 ₿0.0000054	2.98	$86.35M ₿2.83K	$0.1632 ₿0.0000057	$0.1582 ₿0.0000054	$3.09M ₿372.03	$162.91M ₿5.49K	$86.35M ₿2.83K
521	API3 API3	$0.7058 ₿0.000045	4.00	$86.34M ₿5.14K	$0.7077 ₿0.000047	$0.6787 ₿0.000045	$6.81M ₿308.44	$104.99M ₿5.98K	$86.34M ₿5.14K
522	Memecoin MEME	$0.001825 ₿0.00000055	4.22	$86.3M ₿8.64K	$0.00184 ₿0.00000055	$0.001751 ₿0.00000052	$14.56M ₿1.02K	$125.92M ₿38.43K	$86.3M ₿8.64K
523	Liquity LQTY	$0.8807 ₿0.000021	-0.88	$85.88M ₿2.1K	$0.9089 ₿0.000023	$0.8805 ₿0.000021	$7.88M ₿536.98	$88.06M ₿2.2K	$85.88M ₿2.1K
525	ChainGPT CGPT	$0.1036 ₿0.0000045	2.12	$85.34M ₿1.99K	$0.1053 ₿0.0000047	$0.1014 ₿0.0000044	$9.33M ₿126.9	$103.43M ₿4.56K	$85.34M ₿1.99K
526	Spell Token SPELL	$0.0005238 ₿0.000000016	2.28	$84.99M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005121 ₿0.000000016	$4.64M ₿146.52	$102.73M ₿3.14K	$84.99M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,525.02	2.15	$84.88M	$2,540.85	$2,458.81	$3.86M	$84.88M	$84.88M
529	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.58M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.58M ₿626.54
531	Sonic SVM SONIC	$0.2347	1.11	$84.52M	$0.2377	$0.2321	$11.23M	$563.5M	$84.52M
532	BabyBoomToken BBT	$0.731	-3.80	$83.92M	$0.7677	$0.7306	$158.29K	$731.03M	$83.92M
533	에브리피디아 IQ	$0.003816 ₿0.00000016	1.31	$83.94M ₿2.98K	$0.003823 ₿0.00000017	$0.003764 ₿0.00000016	$1.86M ₿50.34	$83.94M ₿2.98K	$83.94M ₿2.98K
534	ZelCash FLUX	$0.2174 ₿0.000015	1.86	$83.79M ₿5.33K	$0.2203 ₿0.000016	$0.2134 ₿0.000015	$3.1M ₿111.63	$83.83M ₿6.8K	$83.79M ₿5.33K
535	peaq PEAQ	$0.09136	2.31	$82.94M	$0.09157	$0.08887	$4.1M	$389.82M	$82.94M
536	Pundi X PUNDIX	$0.3204 ₿0.000012	-5.13	$82.81M ₿3.21K	$0.3386 ₿0.000013	$0.3193 ₿0.000011	$8.23M ₿693.31	$82.81M ₿3.21K	$82.81M ₿3.21K
538	리스크 LSK	$0.4342 ₿0.000026	2.74	$82.36M ₿3.86K	$0.4349 ₿0.000027	$0.4226 ₿0.000026	$4.46M ₿98.15	$173.69M	$82.36M ₿3.86K
539	아더 ARDR	$0.08227 ₿0.0000018	0.84	$82.15M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.54M ₿142.69	$82.15M ₿1.81K	$82.15M ₿1.81K
542	Solayer Staked SOL SSOL	$162.73	1.18	$81.36M	$165.57	$160	$318.61K	$81.36M	$81.36M
543	L2 Standard Bridged WETH (Blast) WETH	$2,526.45	2.01	$80.88M	$2,544.46	$2,469.11	$9.87K	$80.88M	$80.88M
544	Across Protocol ACX	$0.1821 ₿0.0000040	3.13	$80.17M ₿1.38K	$0.1832 ₿0.0000044	$0.1766 ₿0.0000039	$14.16M ₿13.3	$182.14M ₿4.07K	$80.17M ₿1.38K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.06	$79.98M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$286.32K ₿13.66	$199.11M ₿1.3K	$79.98M ₿1.02K
547	USDX USDX	$0.7157 ₿0.000012	1.72	$79.86M ₿1.44K	$0.7192 ₿0.000012	$0.7036 ₿0.000012	$3.3K ₿4.74	$79.86M ₿1.44K	$79.86M ₿1.44K
548	BLAST BLAST	$0.002706 ₿0.000000010	1.73	$79.95M ₿0	$0.00273 ₿0.	$0.00266 ₿0.	$4.67M ₿0	$270.96M	$79.95M ₿0
549	Xai XAI	$0.0641 ₿0.000014	2.83	$79.8M ₿4.11K	$0.06465 ₿0.000015	$0.06234 ₿0.000014	$11.83M ₿322.43	$124.19M ₿14.6K	$79.8M ₿4.11K
550	아이젝 RLC	$1.1 ₿0.000048	10.06	$79.36M ₿3.5K	$1.1 ₿0.000051	$0.996 ₿0.000048	$16.09M ₿170.45	$95.38M ₿4.2K	$79.36M ₿3.5K
551	아크블록 ABT	$0.8045 ₿0.000040	0.27	$79.31M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$328.64K ₿141.83	$149.65M ₿7.6K	$79.31M ₿4.03K
552	Omni Network OMNI	$2.12	3.57	$78.15M	$2.13	$2.04	$7.69M	$211.82M	$78.15M
553	MEOW MEOW	$0.0008665	-0.18	$77.99M	$0.0008895	$0.0008622	$7.16K	$77.99M	$77.99M
554	Dogs DOGS	$0.0001507 ₿0.000000017	3.71	$77.9M	$0.0001524	$0.0001453	$12.55M	$82.91M ₿9.35K	$77.9M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Mil.k Alliance MLK	$0.1671 ₿0.0000055	7.11	$77.99M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$6.84M ₿25.65	$164.83M ₿5.61K	$77.99M ₿2K
557	Moonbeam GLMR	$0.07877 ₿0.0000062	4.06	$77.32M ₿5.35K	$0.07879 ₿0.0000066	$0.0757 ₿0.0000062	$4.57M ₿174.35	$92.73M ₿6.98K	$77.32M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,045.44	2.89	$76.61M	$3,049.2	$2,955.13	$34.01K	$76.61M	$76.61M
559	PONKE PONKE	$0.1377 ₿0.00000082	8.83	$76.54M ₿412.31	$0.1404 ₿0.00000096	$0.1265 ₿0.00000082	$11.66M ₿46.19	$76.55M ₿458.12	$76.54M ₿412.31
560	SPACE ID ID	$0.1775 ₿0.000012	2.59	$76.44M ₿5.42K	$0.179 ₿0.000013	$0.173 ₿0.000012	$5.57M ₿450	$354.5M ₿25.13K	$76.44M ₿5.42K
561	Banana Gun BANANA	$19.09 ₿0.00068	-0.49	$76.31M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.54M ₿49.26	$161.4M ₿6.9K	$76.31M ₿1.66K
562	WAX WAXP	$0.02175 ₿0.0000012	2.29	$76.22M ₿4.23K	$0.02185 ₿0.0000012	$0.02126 ₿0.0000012	$3.07M ₿108.14	$82.01M ₿4.64K	$76.22M ₿4.23K
564	dKargo DKA	$0.01619 ₿0.00000056	2.47	$75.86M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.64M ₿96.01	$80.93M ₿2.7K	$75.86M ₿2.01K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,340	3.46	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
568	0x0.ai: AI Smart Contract 0X0	$0.08339 ₿0.0000050	2.40	$74.34M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$107.53K ₿18.94	$74.34M ₿4.48K	$74.34M ₿4.48K
569	Marlin POND	$0.009066 ₿0.00000044	3.93	$74.27M ₿3.62K	$0.009127 ₿0.00000045	$0.00872 ₿0.00000043	$1.96M ₿83.75	$90.66M ₿3.62K	$74.27M ₿3.62K
570	Ontology Gas ONG	$0.178 ₿0.0000057	1.50	$73.99M ₿2.15K	$0.18 ₿0.0000059	$0.1754 ₿0.0000056	$3.05M ₿95.25	$178.13M ₿5.72K	$73.99M ₿2.15K
571	ALEO ALEO	$0.1813 ₿0.0022	-0.50	$73.93M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.28M ₿0	$317.36M	$73.93M ₿0
572	Adventure Gold AGLD	$0.7963 ₿0.000021	1.10	$73.91M ₿1.63K	$0.8065 ₿0.000022	$0.7866 ₿0.000021	$14.38M ₿193.06	$73.91M ₿1.63K	$73.91M ₿1.63K
573	블록브이 VEE	$0.02017 ₿0.00000012	-0.59	$73.55M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.05K ₿0.16	$73.55M ₿449.58	$73.55M ₿407.06
575	팩소스스탠다드 USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	뱅코르 BNT	$0.6387 ₿0.000012	3.06	$73.15M ₿1.59K	$0.642 ₿0.000012	$0.6197 ₿0.000012	$5.07M ₿152.69	$73.15M ₿1.59K	$73.15M ₿1.59K
577	Saga SAGA	$0.2833 ₿0.000085	2.19	$73.06M ₿7.64K	$0.2893 ₿0.000099	$0.2772 ₿0.000083	$11.84M ₿12.71K	$302.51M ₿84.87K	$73.06M ₿7.64K
579	Merlin Chain MERL	$0.1001	-0.53	$72.6M	$0.1033	$0.09962	$10.41M	$210.28M	$72.6M
581	Ergo ERG	$0.884 ₿0.000024	0.35	$71.62M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.52K ₿6	$86.4M ₿2.41K	$71.62M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.59	1.66	$71.12M	$183.86	$177.64	$1.05M	$71.12M	$71.12M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001293 ₿0.0000000000036	0.74	$71.12M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.84M ₿63.68	$129.4M ₿3.63K	$71.12M ₿1.99K
585	Chromia CHR	$0.08374 ₿0.0000055	2.47	$70.63M ₿4.53K	$0.0845 ₿0.0000060	$0.08172 ₿0.0000055	$5.02M ₿400.29	$70.63M ₿4.53K	$70.63M ₿4.53K
587	Osaka Protocol OSAK	$0.00000009257 ₿0.0000000000054	0.91	$70.5M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.17K ₿11.23	$70.5M ₿4.17K	$70.5M ₿4.17K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Auction AUCTION	$10.65 ₿0.00031	1.68	$70.19M ₿2.04K	$10.68 ₿0.00033	$10.47 ₿0.00031	$5.2M ₿245.71	$81.38M ₿2.4K	$70.19M ₿2.04K
591	Taiko TAIKO	$0.5143	1.23	$69.83M	$0.5181	$0.508	$7.01M	$514.02M	$69.83M
592	APF coin APFC	$0.41 ₿0.0000060	1.31	$69.83M ₿124.15	$0.4112 ₿0.0000061	$0.4048 ₿0.0000059	$715.35K ₿8.9	$102.52M ₿1.51K	$69.83M ₿124.15
593	아크 ARK	$0.3704 ₿0.000013	2.90	$69.77M ₿2.42K	$0.3717 ₿0.000014	$0.36 ₿0.000013	$1.76M ₿89.65	$70.08M	$69.77M ₿2.42K
594	스팀 STEEM	$0.1351 ₿0.0000045	2.31	$69.62M ₿2.1K	$0.1354 ₿0.0000048	$0.132 ₿0.0000045	$4.12M ₿87.05	$69.62M	$69.62M ₿2.1K
595	Avail AVAIL	$0.03213	2.55	$68.8M	$0.03237	$0.03133	$4.46M	$336.23M	$68.8M
596	Kelp Gain AGETH	$2,593.31	1.89	$68.69M	$2,607.21	$2,542.06	$2.25K	$68.69M	$68.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}