$2.16T
Toplam piyasa değeri
$112.71B
Toplam hacim
BTC 56.10%     ETH 8.67%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Edgeware Ecosystem (2519)
Gelişmiş filtreler
Edgeware Ecosystem (2519)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 Zentry  ZENT $0.002699
₿0.000000044
-1.42 $21.05M
₿347.39
$0.002776
₿0.000000046
$0.002672
₿0.000000043
$1.6M
₿26.5
$26.24M
₿432.99
$21.05M
₿347.39
Zentry(zent) Fiyat Tahmini
775 Audius  AUDIO $0.01475
₿0.00000024
0.15 $21.05M
₿346.81
$0.01518
₿0.00000024
$0.01422
₿0.00000023
$2.48M
₿40.92
$21.05M
₿346.81
$21.05M
₿346.81
Audius(audio) Fiyat Tahmini
776 Arcblock  ABT $0.2118
₿0.0000034
11.89 $20.92M
₿347.23
$0.2435
₿0.0000040
$0.1881
₿0.0000031
$549.43K
₿9.06
$39.47M
₿655.14
$20.92M
₿347.23
Arcblock(abt) Fiyat Tahmini
780 Token Pocket  TPT $0.006387
₿0.00000010
1.32 $20.78M
₿343.11
$0.006447
₿0.00000010
$0.006279
₿0.00000010
$65.6K
₿1.1
$20.78M
₿343.11
$20.78M
₿343.11
Token Pocket(tpt) Fiyat Tahmini
784 Spell Token  SPELL $0.0001206
₿0.0000000019
-1.74 $20.69M
₿341.03
$0.0001275
₿0.0000000020
$0.0001181
₿0.0000000019
$2.04M
₿33.55
$23.65M
₿389.74
$20.69M
₿341.03
Spell Token(spell) Fiyat Tahmini
785 Euler  EUL $0.855
₿0.000014
0.03 $20.68M
₿341.22
$0.9055
₿0.000014
$0.8362
₿0.000013
$2.87M
₿47.6
$23.28M
₿384.13
$20.68M
₿341.22
Euler(eul) Fiyat Tahmini
786 ZelCash  FLUX $0.05029
₿0.00000082
2.57 $20.67M
₿338.96
$0.05217
₿0.00000084
$0.04765
₿0.00000079
$4.97M
₿82.05
$20.69M
₿339.23
$20.67M
₿338.96
ZelCash(flux) Fiyat Tahmini
790 Tornado Cash  TORN $5.4
₿0.000089
-0.12 $20.56M
₿339.08
$5.47
₿0.000091
$5.23
₿0.000086
$1.92M
₿31.85
$53.96M
₿889.83
$20.56M
₿339.08
Tornado Cash(torn) Fiyat Tahmini
793 aixbt  AIXBT $0.02063
₿0.00000033
0.34 $20.49M
₿338.06
$0.02136
₿0.00000034
$0.0193
₿0.00000032
$8.88M
₿147.17
$20.6M
₿339.88
$20.49M
₿338.06
aixbt(aixbt) Fiyat Tahmini
794 HydraDX  HDX $0.003472
₿0.000000057
3.30 $20.55M
₿337.97
$0.00354
₿0.000000058
$0.00336
₿0.000000056
$19.89K
₿0.33
$22.3M
₿366.79
$20.55M
₿337.97
HydraDX(hdx) Fiyat Tahmini
796 SingularityNET  AGIX $0.0842
₿0.0000013
1.20 $20.46M
₿337.68
$0.08818
₿0.0000014
$0.08192
₿0.0000013
$21.01K
₿0.35
$37.02M
₿610.89
$20.46M
₿337.68
SingularityNET(agix) Fiyat Tahmini
798 Mil.k Alliance  MLK $0.03679
₿0.00000060
3.26 $20.37M
₿335.87
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$7.83M
₿129.48
$36.28M
₿598.18
$20.37M
₿335.87
Mil.k Alliance(mlk) Fiyat Tahmini
799 Cartesi  CTSI $0.02194
₿0.00000036
0.06 $20.31M
₿334.74
$0.02279
₿0.00000036
$0.02116
₿0.00000035
$1.39M
₿22.96
$21.94M
₿361.63
$20.31M
₿334.74
Cartesi(ctsi) Fiyat Tahmini
801 Dogs  DOGS $0.00003902
₿0.00000000064
4.79 $20.17M
₿332.86
$0.00004005
₿0.00000000065
$0.00003664
₿0.00000000061
$8.68M
₿143.46
$21.47M
₿354.28
$20.17M
₿332.86
Dogs(dogs) Fiyat Tahmini
803 SECRET  SCRT $0.05865
₿0.00000096
-3.36 $20.12M
₿331.14
$0.06291
₿0.0000010
$0.05635
₿0.00000093
$6.57M
₿108.65
$20.96M
₿345
$20.12M
₿331.14
SECRET(scrt) Fiyat Tahmini
806 A Hunters Dream  CAW $0.00000003133
₿0.00000000000051
-1.57 $19.95M
₿329.57
$0.00000003295
₿0.00000000000053
$0.0000000303
₿0.00000000000050
$429.07K
₿7.52
$20.89M
₿345.1
$19.95M
₿329.57
A Hunters Dream(caw) Fiyat Tahmini
807 Kyber Network Crystal  KNC $0.1169
₿0.0000019
6.14 $19.9M
₿327.4
$0.1198
₿0.0000019
$0.109
₿0.0000018
$8.93M
₿144.99
$28.19M
₿463.64
$19.9M
₿327.4
Kyber Network Crystal(knc) Fiyat Tahmini
808 BLAST  BLAST $0.0003161
₿0.0000000052
1.35 $19.88M
₿328.11
$0.0003314
₿0.0000000054
$0.000296
₿0.0000000049
$939.67K
₿15.51
$31.61M
₿521.7
$19.88M
₿328.11
BLAST(blast) Fiyat Tahmini
809 Liquity  LQTY $0.1999
₿0.0000033
1.66 $19.74M
₿325.19
$0.2085
₿0.0000033
$0.1898
₿0.0000031
$7.41M
₿122.5
$19.99M
₿329.39
$19.74M
₿325.19
Liquity(lqty) Fiyat Tahmini
811 STON  STON $0.5252
₿0.0000086
4.74 $19.65M
₿324.29
$0.529
₿0.0000087
$0.4945
₿0.0000081
$30.5K
₿0.5
$52.47M
₿865.95
$19.65M
₿324.29
STON(ston) Fiyat Tahmini
812 Lista DAO  LISTA $0.05104
₿0.00000084
1.21 $19.64M
₿324.13
$0.05297
₿0.00000086
$0.04932
₿0.00000082
$4.81M
₿79.83
$40.64M
₿670.74
$19.64M
₿324.13
Lista DAO(lista) Fiyat Tahmini
815 XT.com Token  XT $3.22
₿0.000053
0.52 $19.49M
₿321.73
$3.32
₿0.000053
$3.16
₿0.000052
$11.42M
₿188.57
$3.22B
₿53.22K
$19.49M
₿321.73
XT.com Token(xt) Fiyat Tahmini
818 Gravity (by Galxe)  G $0.002696
₿0.000000044
-1.16 $19.42M
₿320.56
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$5.54M
₿61.64
$32.23M
₿531.84
$19.42M
₿320.56
Gravity (by Galxe)(g) Fiyat Tahmini
819 CertiK  CTK $0.1228
₿0.0000020
-0.06 $19.37M
₿319.23
$0.1286
₿0.0000020
$0.1206
₿0.0000020
$916.89K
₿15.13
$19.64M
₿323.8
$19.37M
₿319.23
CertiK(ctk) Fiyat Tahmini
820 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Kelp Gain(ageth) Fiyat Tahmini
823 SATS (Ordinals)  SATS $0.000000009164
₿0.00000000000015
1.52 $19.26M
₿317.84
$0.000000009555
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$1.76M
₿29.2
$19.26M
₿317.84
$19.26M
₿317.84
SATS (Ordinals)(sats) Fiyat Tahmini
824 Cobak Token  CBK $0.1939
₿0.0000031
-2.06 $19.24M
₿317.51
$0.2169
₿0.0000036
$0.186
₿0.0000030
$2.5M
₿7.38
$19.4M
₿320.11
$19.24M
₿317.51
Cobak Token(cbk) Fiyat Tahmini
825 QANplatform  QANX $0.01127
₿0.00000018
6.38 $19.17M
₿317.11
$0.01133
₿0.00000018
$0.01056
₿0.00000017
$163.15K
₿2.7
$23.68M
₿391.63
$19.17M
₿317.11
QANplatform(qanx) Fiyat Tahmini
829 dKargo  DKA $0.00378
₿0.000000062
-5.97 $18.9M
₿311.6
$0.004105
₿0.000000068
$0.003671
₿0.000000060
$1.54M
₿25.75
$18.9M
₿311.6
$18.9M
₿311.6
dKargo(dka) Fiyat Tahmini
830 Bit2Me  B2M $0.006385
₿0.00000010
-0.33 $18.85M
₿310.97
$0.00663
₿0.00000010
$0.006166
₿0.00000010
$82.54K
₿1.36
$31.55M
₿520.51
$18.85M
₿310.97
Bit2Me(b2m) Fiyat Tahmini
834 Rei  REI $0.01875
₿0.00000030
10.23 $18.75M
₿309.44
$0.01883
₿0.00000031
$0.0167
₿0.00000027
$216.72K
₿3.58
$18.75M
₿309.44
$18.75M
₿309.44
Rei(rei) Fiyat Tahmini
835 GameBuild  GAME $0.0009854
₿0.000000016
-0.09 $18.75M
₿309.41
$0.001004
₿0.000000016
$0.0009123
₿0.000000015
$403.43K
₿11.27
$20.92M
₿345.15
$18.75M
₿309.41
GameBuild(game) Fiyat Tahmini
841 Yield Guild Games  YGG $0.02493
₿0.00000041
0.26 $18.55M
₿305.85
$0.02667
₿0.00000043
$0.02374
₿0.00000039
$7.22M
₿119.22
$24.94M
₿411.26
$18.55M
₿305.85
Yield Guild Games(ygg) Fiyat Tahmini
846 Stratis  STRAX $0.008427
₿0.00000013
-1.93 $18.32M
₿302.62
$0.009087
₿0.00000014
$0.008312
₿0.00000013
$42.68M
₿704.44
$18.32M
₿302.62
$18.32M
₿302.62
Stratis(strax) Fiyat Tahmini
847 Metis Token  METIS $2.44
₿0.000040
-0.34 $18.31M
₿302.38
$2.57
₿0.000041
$2.34
₿0.000039
$3.23M
₿51.34
$24.44M
₿403.58
$18.31M
₿302.38
Metis Token(metis) Fiyat Tahmini
848 Songbird  SGB $0.001068
₿0.000000017
4.19 $18.29M
₿301.73
$0.001074
₿0.000000017
$0.001024
₿0.000000016
$71.53K
₿1.18
$20.65M
₿340.68
$18.29M
₿301.73
Songbird(sgb) Fiyat Tahmini
850 Prometeus  PROM $1
₿0.000016
0.32 $18.3M
₿301.46
$1.02
₿0.000016
$0.9394
₿0.000015
$1.56M
₿27.13
$19.31M
₿317.98
$18.3M
₿301.46
Prometeus(prom) Fiyat Tahmini
854 Smooth Love Potion  SLP $0.0004993
₿0.0000000082
-2.50 $18.13M
₿299.16
$0.0005292
₿0.0000000086
$0.0004727
₿0.0000000078
$2.11M
₿34.8
$18.13M
₿299.16
$18.13M
₿299.16
Smooth Love Potion(slp) Fiyat Tahmini
855 Bifrost  BFC $0.01306
₿0.00000021
-1.49 $18.11M
₿292.65
$0.0134
₿0.00000022
$0.01252
₿0.00000020
$1.29M
₿21.41
$30.84M
₿498.22
$18.11M
₿292.65
Bifrost(bfc) Fiyat Tahmini
856 Civic  CVC $0.02252
₿0.00000037
0.60 $18.06M
₿297.61
$0.02329
₿0.00000037
$0.02156
₿0.00000036
$2.03M
₿33.59
$22.52M
₿371.09
$18.06M
₿297.61
Civic(cvc) Fiyat Tahmini
857 ChainGPT  CGPT $0.01946
₿0.00000032
-1.27 $18.02M
₿297.36
$0.02055
₿0.00000033
$0.01904
₿0.00000031
$2.94M
₿48.62
$19.41M
₿320.35
$18.02M
₿297.36
ChainGPT(cgpt) Fiyat Tahmini
861 sUSD  SUSD $0.5365
₿0.0000088
-4.63 $17.65M
₿291.11
$0.5797
₿0.0000095
$0.5127
₿0.0000083
$42.33K
₿0.7
$17.65M
₿291.11
$17.65M
₿291.11
sUSD(susd) Fiyat Tahmini
864 QuarkChain  QKC $0.002406
₿0.000000039
1.84 $17.42M
₿286.35
$0.002427
₿0.000000039
$0.00231
₿0.000000038
$298.42K
₿4.93
$24.05M
₿395.41
$17.42M
₿286.35
QuarkChain(qkc) Fiyat Tahmini
865 Aevo  AEVO $0.01894
₿0.00000031
0.10 $17.38M
₿286.75
$0.01979
₿0.00000032
$0.01804
₿0.00000030
$6.65M
₿110.15
$18.95M
₿312.65
$17.38M
₿286.75
Aevo(aevo) Fiyat Tahmini
866 Ergo  ERG $0.2087
₿0.0000034
-2.46 $17.37M
₿287
$0.2167
₿0.0000036
$0.2048
₿0.0000033
$141.65K
₿2.34
$20.4M
₿337.13
$17.37M
₿287
Ergo(erg) Fiyat Tahmini
870 Adventure Gold  AGLD $0.1971
₿0.0000032
-0.58 $17.24M
₿284.2
$0.2045
₿0.0000033
$0.1854
₿0.0000030
$11.96M
₿197.6
$18.3M
₿301.75
$17.24M
₿284.2
Adventure Gold(agld) Fiyat Tahmini
873 Cetus Protocol  CETUS $0.01813
₿0.00000029
1.67 $17.19M
₿283.65
$0.01875
₿0.00000030
$0.01727
₿0.00000028
$3.09M
₿51.03
$18.13M
₿299.26
$17.19M
₿283.65
Cetus Protocol(cetus) Fiyat Tahmini
876 Echelon Prime  PRIME $0.2704
₿0.0000044
-2.19 $16.88M
₿278.64
$0.2867
₿0.0000046
$0.2699
₿0.0000044
$810.92K
₿13.38
$30.03M
₿495.63
$16.88M
₿278.64
Echelon Prime(prime) Fiyat Tahmini
877 Aurora  AURORA $0.02355
₿0.00000038
-1.28 $16.73M
₿276.53
$0.02404
₿0.00000040
$0.02297
₿0.00000037
$457.23K
₿6.76
$23.55M
₿389.14
$16.73M
₿276.53
Aurora(aurora) Fiyat Tahmini
879 WINk  WIN $0.00001686
₿0.00000000027
0.12 $16.77M
₿275.67
$0.0000172
₿0.00000000028
$0.00001614
₿0.00000000026
$7.93M
₿130.93
$16.77M
₿275.67
$16.77M
₿275.67
WINk(win) Fiyat Tahmini
881 OHO Blockchain  OHO $0.0007278
₿0.000000011
2.43 $16.62M
₿274.33
$0.0007419
₿0.000000012
$0.0007101
₿0.000000011
$122.64K
₿2.02
$32.57M
₿537.55
$16.62M
₿274.33
OHO Blockchain(oho) Fiyat Tahmini
885 DeGate  DG $0.04267
₿0.00000070
-0.27 $16.52M
₿272.64
$0.04278
₿0.00000072
$0.04266
₿0.00000069
$4.27K
₿0.07
$42.67M
₿704.11
$16.52M
₿272.64
DeGate(dg) Fiyat Tahmini
889 Energy Web Token  EWT $0.2714
₿0.0000044
0.79 $16.44M
₿271.15
$0.2723
₿0.0000045
$0.2624
₿0.0000043
$196.46K
₿3.24
$22.01M
₿363.08
$16.44M
₿271.15
Energy Web Token(ewt) Fiyat Tahmini
891 Usual  USUAL $0.00917
₿0.00000015
1.86 $16.4M
₿270.68
$0.009566
₿0.00000015
$0.008787
₿0.00000014
$4.02M
₿66.36
$16.79M
₿277.06
$16.4M
₿270.68
Usual(usual) Fiyat Tahmini
892 Freysa AI  FAI $0.002004
₿0.000000033
3.62 $16.4M
₿270.83
$0.002067
₿0.000000033
$0.001917
₿0.000000032
$583.03K
₿9.62
$16.4M
₿270.83
$16.4M
₿270.83
Freysa AI(fai) Fiyat Tahmini
893 Taiko  TAIKO $0.08526
₿0.0000014
-0.25 $16.32M
₿269.37
$0.08781
₿0.0000014
$0.08269
₿0.0000013
$5.83M
₿96.44
$85.28M
₿1.41K
$16.32M
₿269.37
Taiko(taiko) Fiyat Tahmini
895 CHEX Token  CHEX $0.01306
₿0.00000021
3.59 $16.32M
₿269.07
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$164.53K
₿2.72
$16.32M
₿269.07
$16.32M
₿269.07
CHEX Token(chex) Fiyat Tahmini
896 Big Time  BIGTIME $0.008526
₿0.00000014
1.35 $16.27M
₿268.59
$0.008853
₿0.00000014
$0.008059
₿0.00000013
$9.75M
₿160.86
$42.64M
₿703.76
$16.27M
₿268.59
Big Time(bigtime) Fiyat Tahmini
897 SynFutures  F $0.003782
₿0.000000062
-0.27 $16.22M
₿267.39
$0.003981
₿0.000000064
$0.003567
₿0.000000059
$3.31M
₿54.72
$37.83M
₿623.67
$16.22M
₿267.39
SynFutures(f) Fiyat Tahmini
898 Propy  PRO $0.2736
₿0.0000046
0.17 $16.21M
₿267.03
$0.284
₿0.0000046
$0.2606
₿0.0000043
$3.5M
₿8.72
$28.01M
₿461.23
$16.21M
₿267.03
Propy(pro) Fiyat Tahmini
899 Celo Dollar  USDM $1
₿0.000016
0.01* $16.18M
₿266.76
$1
₿0.000016
$0.9996
₿0.000016
$612.19K
₿11.24
$16.18M
₿266.76
$16.18M
₿266.76
Celo Dollar(usdm) Fiyat Tahmini
901 FunFair  FUN $0.001524
₿0.000000025
6.69 $16.16M
₿264.94
$0.001594
₿0.000000026
$0.001423
₿0.000000023
$335.67K
₿5.53
$16.77M
₿274.97
$16.16M
₿264.94
FunFair(fun) Fiyat Tahmini
904 Loopring  LRC $0.0129
₿0.00000021
1.52 $16.07M
₿265.09
$0.01343
₿0.00000022
$0.01228
₿0.00000020
$1.35M
₿22.35
$17.72M
₿292.29
$16.07M
₿265.09
Loopring(lrc) Fiyat Tahmini
907 Medibloc  MED $0.001505
₿0.000000024
-0.04 $16.02M
₿264.12
$0.001554
₿0.000000025
$0.00149
₿0.000000024
$194.47K
₿3.21
$17.21M
₿283.73
$16.02M
₿264.12
Medibloc(med) Fiyat Tahmini
908 Portal  PORTAL $0.02012
₿0.00000033
40.73 $16.01M
₿264.21
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$67.11M
₿1.11K
$19.99M
₿329.96
$16.01M
₿264.21
Portal(portal) Fiyat Tahmini
911 Nym  NYM $0.01903
₿0.00000031
-5.34 $15.9M
₿263.56
$0.02036
₿0.00000033
$0.01903
₿0.00000031
$1.55M
₿25.6
$19.04M
₿315.5
$15.9M
₿263.56
Nym(nym) Fiyat Tahmini
912 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0.3547
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Advertise Coin(adco) Fiyat Tahmini
917 Xai  XAI $0.007683
₿0.00000012
1.14 $15.85M
₿261.65
$0.00804
₿0.00000013
$0.00728
₿0.00000012
$6.13M
₿101.18
$16.95M
₿279.68
$15.85M
₿261.65
Xai(xai) Fiyat Tahmini
918 BabyBoomToken  BBT $0.09237
₿0.0000015
-0.32 $15.85M
₿261.58
$0.09773
₿0.0000016
$0.09165
₿0.0000014
$307.06K
₿5.07
$92.32M
₿1.52K
$15.85M
₿261.58
BabyBoomToken(bbt) Fiyat Tahmini
920 Electroneum  ETN $0.0008795
₿0.000000014
0.86 $15.82M
₿260.33
$0.0008816
₿0.000000014
$0.0008708
₿0.000000014
$333.21K
₿5.5
$15.82M
₿260.33
$15.82M
₿260.33
Electroneum(etn) Fiyat Tahmini
924 DOVU  DOVU $0.001558
₿0.000000025
-3.40 $15.55M
₿256.62
$0.001677
₿0.000000027
$0.001554
₿0.000000025
$164.49K
₿2.71
$15.55M
₿256.62
$15.55M
₿256.62
DOVU(dovu) Fiyat Tahmini
927 SaucerSwap  SAUCE $0.01706
₿0.00000028
-1.29 $15.46M
₿255.15
$0.01763
₿0.00000029
$0.01683
₿0.00000027
$126.15K
₿2.08
$17.06M
₿281.58
$15.46M
₿255.15
SaucerSwap(sauce) Fiyat Tahmini
928 Tree  TREE $0.1523
₿0.0000025
1.55 $15.45M
₿254.9
$0.1573
₿0.0000025
$0.1473
₿0.0000024
$43.42K
₿0.72
$17.34M
₿286.15
$15.45M
₿254.9
Tree(tree) Fiyat Tahmini
929 Pocket Network  POKT $0.007682
₿0.00000012
-1.20 $15.45M
₿254.56
$0.008141
₿0.00000013
$0.007317
₿0.00000012
$1.16M
₿19.14
$18.06M
₿297.54
$15.45M
₿254.56
Pocket Network(pokt) Fiyat Tahmini
930 Marlin  POND $0.001887
₿0.000000031
-8.72 $15.48M
₿254.34
$0.002678
₿0.000000044
$0.001813
₿0.000000029
$15.66M
₿258.89
$18.87M
₿310.08
$15.48M
₿254.34
Marlin(pond) Fiyat Tahmini
931 Moonwell  WELL $0.003373
₿0.000000055
2.58 $15.3M
₿252.49
$0.003539
₿0.000000058
$0.003284
₿0.000000054
$194.27K
₿3.42
$16.89M
₿278.69
$15.3M
₿252.49
Moonwell(well) Fiyat Tahmini
933 Magic  MAGIC $0.04537
₿0.00000074
1.12 $15.25M
₿251.26
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$5.46M
₿90.14
$15.78M
₿259.98
$15.25M
₿251.26
Magic(magic) Fiyat Tahmini
934 Chromia  CHR $0.01561
₿0.00000025
6.74 $15.22M
₿250.99
$0.01599
₿0.00000026
$0.01443
₿0.00000024
$2.79M
₿46.36
$15.22M
₿250.99
$15.22M
₿250.99
Chromia(chr) Fiyat Tahmini
935 HUNT Platform  HUNT $0.07625
₿0.0000012
-1.29 $15.17M
₿250.43
$0.07864
₿0.0000013
$0.07475
₿0.0000012
$262.08K
₿4.32
$15.17M
₿250.43
$15.17M
₿250.43
HUNT Platform(hunt) Fiyat Tahmini
941 DIAdata  DIA $0.1252
₿0.0000020
-0.06 $14.98M
₿247.26
$0.1291
₿0.0000021
$0.12
₿0.0000019
$4.23M
₿69.84
$21.13M
₿348.79
$14.98M
₿247.26
DIAdata(dia) Fiyat Tahmini
942 PAW  PAW $0.00000001495
₿0.00000000000024
-0.19 $14.95M
₿246.79
$0.00000001498
₿0.00000000000025
$0.00000001486
₿0.00000000000024
$4.58
₿0
$14.95M
₿246.79
$14.95M
₿246.79
PAW(paw) Fiyat Tahmini
943 Velodrome Finance  VELO $0.01236
₿0.00000020
0.82 $14.91M
₿246.1
$0.01296
₿0.00000020
$0.01187
₿0.00000019
$2.15M
₿35.72
$30.89M
₿509.79
$14.91M
₿246.1
Velodrome Finance(velo) Fiyat Tahmini
945 Adshares  ADS $0.3829
₿0.0000063
-5.18 $14.83M
₿244.41
$0.4116
₿0.0000068
$0.3756
₿0.0000062
$274.3K
₿4.53
$14.84M
₿244.47
$14.83M
₿244.41
Adshares(ads) Fiyat Tahmini
946 XSGD  XSGD $0.7733
₿0.000012
0.11 $14.8M
₿243.94
$0.7752
₿0.000013
$0.7692
₿0.000012
$1.19M
₿19.69
$14.8M
₿243.94
$14.8M
₿243.94
XSGD(xsgd) Fiyat Tahmini
947 Moonriver  MOVR $1.22
₿0.000020
3.44 $14.77M
₿244.06
$1.27
₿0.000020
$1.17
₿0.000019
$2.13M
₿32.3
$15.34M
₿253.61
$14.77M
₿244.06
Moonriver(movr) Fiyat Tahmini
948 DODO  DODO $0.01475
₿0.00000024
-0.95 $14.76M
₿243.23
$0.01792
₿0.00000029
$0.01444
₿0.00000023
$10.9M
₿195.58
$14.76M
₿243.23
$14.76M
₿243.23
DODO(dodo) Fiyat Tahmini
949 Orderly  ORDER $0.03763
₿0.00000062
1.87 $14.73M
₿243.11
$0.03908
₿0.00000063
$0.0355
₿0.00000059
$5.06M
₿83.6
$37.69M
₿621.94
$14.73M
₿243.11
Orderly(order) Fiyat Tahmini
950 Aquarius  AQUA $0.0004087
₿0.0000000067
4.88 $14.68M
₿242.21
$0.0004161
₿0.0000000068
$0.0003818
₿0.0000000063
$465.96K
₿7.69
$40.87M
₿674.3
$14.68M
₿242.21
Aquarius(aqua) Fiyat Tahmini
951 WEMIX Dollar  WEMIX$ $1.01
₿0.000016
2.30 $14.68M
₿242.24
$1.01
₿0.000016
$0.9856
₿0.000016
$441.24
₿0.01
$14.68M
₿242.24
$14.68M
₿242.24
WEMIX Dollar(wemix$) Fiyat Tahmini
955 Fulcrom  FUL $0.0008672
₿0.000000014
6.36 $14.48M
₿239
$0.0008759
₿0.000000014
$0.0008
₿0.000000013
$10.63K
₿0.18
$17.35M
₿286.37
$14.48M
₿239
Fulcrom(ful) Fiyat Tahmini
960 Coin98  C98 $0.01425
₿0.00000023
1.69 $14.26M
₿233.26
$0.01482
₿0.00000024
$0.01354
₿0.00000022
$10.59M
₿174.78
$14.26M
₿233.26
$14.26M
₿233.26
Coin98(c98) Fiyat Tahmini
964 Delysium  AGI $0.005422
₿0.000000089
1.59 $13.88M
₿228.99
$0.005555
₿0.000000090
$0.004868
₿0.000000081
$535.95K
₿8.85
$16.3M
₿269.02
$13.88M
₿228.99
Delysium(agi) Fiyat Tahmini
965 Radix  XRD $0.001029
₿0.000000016
0.71 $13.85M
₿228.41
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$3.43K
₿0.06
$13.85M
₿228.41
$13.85M
₿228.41
Radix(xrd) Fiyat Tahmini
966 tokenbot  CLANKER $14.04
₿0.00023
-1.39 $13.85M
₿228.55
$14.97
₿0.00024
$13.27
₿0.00022
$1.89M
₿31.14
$13.85M
₿228.55
$13.85M
₿228.55
tokenbot(clanker) Fiyat Tahmini
968 PONKE  PONKE $0.02458
₿0.00000040
1.96 $13.66M
₿225.38
$0.02546
₿0.00000041
$0.02407
₿0.00000040
$2.19M
₿36.25
$13.66M
₿225.4
$13.66M
₿225.38
PONKE(ponke) Fiyat Tahmini
969 Zcoin  FIRO $0.7295
₿0.000012
-1.84 $13.64M
₿224.88
$0.7556
₿0.000012
$0.7075
₿0.000011
$341.11K
₿5.63
$13.64M
₿224.88
$13.64M
₿224.88
Zcoin(firo) Fiyat Tahmini
971 Metadium  META $0.007759
₿0.00000012
1.29 $13.48M
₿222.21
$0.008576
₿0.00000014
$0.007555
₿0.00000012
$1.51M
₿24.94
$15.52M
₿255.77
$13.48M
₿222.21
Metadium(meta) Fiyat Tahmini
974 Resolv Liquidity Provider Token  RLP $0.4977
₿0.0000082
-2.00 $13.38M
₿220.74
$0.5246
₿0.0000085
$0.4963
₿0.0000081
$947.65
₿0.02
$13.38M
₿220.74
$13.38M
₿220.74
Resolv Liquidity Provider Token(rlp) Fiyat Tahmini
978 pippin  PIPPIN $0.01323
₿0.00000021
3.03 $13.23M
₿218.32
$0.0137
₿0.00000022
$0.01238
₿0.00000020
$3.22M
₿55.3
$13.23M
₿218.32
$13.23M
₿218.32
pippin(pippin) Fiyat Tahmini
979 Mey Network  MEY $0.04958
₿0.00000081
2.16 $13.23M
₿216.59
$0.05001
₿0.00000082
$0.04841
₿0.00000079
$99.05K
₿1.65
$114.01M
₿1.87K
$13.23M
₿216.59
Mey Network(mey) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency