5 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Usual USUAL	$0.1014	3.45	$97.37M	$0.1031	$0.098	$17.72M	$109.22M	$97.37M
478	Centrifuge CFG	$0.1772 ₿0.000012	1.46	$96.96M ₿5.98K	$0.1801 ₿0.000012	$0.1742 ₿0.000011	$249.78K ₿16.97	$100.25M ₿6.64K	$96.96M ₿5.98K
479	Gravity (by Galxe) G	$0.01336	2.21	$96.59M	$0.01346	$0.01306	$5.27M	$160.25M	$96.59M
481	Proton XPR	$0.003466 ₿0.000000024	0.92	$95.57M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.05M ₿20.78	$105.54M ₿692.01	$95.57M ₿612.49
482	Phala Network PHA	$0.1195 ₿0.0000035	-0.30	$95.35M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$11.99M ₿149.64	$119.46M ₿3.55K	$95.35M ₿2.27K
483	Cetus Protocol CETUS	$0.1314 ₿0.0000022	5.49	$95.31M ₿708.45	$0.1316 ₿0.0000023	$0.1236 ₿0.0000022	$20.68M ₿152.7	$131.42M ₿1.11K	$95.31M ₿708.45
485	Manta Network MANTA	$0.2284 ₿0.000039	0.51	$95.11M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.25M ₿655.95	$228.49M ₿38.83K	$95.11M ₿9.71K
487	Velo VELO	$0.01282 ₿0.00000020	2.49	$94.74M ₿1.47K	$0.01286 ₿0.00000022	$0.01251 ₿0.00000018	$11.95M ₿922.35	$307.66M ₿4.79K	$94.74M ₿1.47K
489	BitMart Token BMX	$0.2781 ₿0.0000043	1.35	$94.39M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.09M ₿4.64	$177.82M ₿2.76K	$94.39M ₿1.47K
492	Delysium AGI	$0.05448 ₿0.0000048	2.07	$93.89M ₿3.29K	$0.05486 ₿0.0000054	$0.05337 ₿0.0000048	$3.12M ₿152.15	$163.45M ₿14.52K	$93.89M ₿3.29K
493	Clearpool CPOOL	$0.1235 ₿0.0000033	3.62	$93.79M ₿1.5K	$0.1265 ₿0.0000038	$0.1184 ₿0.0000033	$2.16M ₿52.84	$123.41M ₿3.36K	$93.79M ₿1.5K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.22	$93.69M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.59M ₿2.27K	$93.69M	$93.69M ₿0
495	SATS (Ordinals) SATS	$0.00000004455 ₿0.0000000000067	0.98	$93.53M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004395 ₿0.0000000000066	$7.69M ₿527.47	$93.53M ₿14.14K	$93.53M ₿14.14K
496	Yield Guild Games YGG	$0.1775 ₿0.000018	2.39	$93.27M ₿5.92K	$0.1803 ₿0.000019	$0.1733 ₿0.000017	$6.71M ₿2.81K	$177.45M ₿18.89K	$93.27M ₿5.92K
497	AltLayer ALT	$0.02651 ₿0.0000080	3.32	$93.09M ₿10.13K	$0.02668 ₿0.0000090	$0.02563 ₿0.0000080	$10.2M ₿2.27K	$264.89M ₿80.71K	$93.09M ₿10.13K
498	Biconomy BICO	$0.09724 ₿0.000010	1.04	$93M ₿8.19K	$0.09926 ₿0.000011	$0.09606 ₿0.000010	$5.96M ₿667.14	$97.2M ₿11.01K	$93M ₿8.19K
499	シビック CVC	$0.1143 ₿0.0000027	-0.10	$91.67M ₿2.25K	$0.1171 ₿0.0000029	$0.1142 ₿0.0000027	$6.79M ₿173.1	$114.31M ₿2.8K	$91.67M ₿2.25K
500	OKT Chain OKT	$5.1 ₿0.00026	0.02	$90.95M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$434.82K ₿14.93	$90.95M ₿4.72K	$90.95M ₿4.72K
501	Polymath POLY	$0.1007 ₿0.0000014	-22.95	$90.5M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.1K ₿0.29	$100.71M ₿1.42K	$90.5M ₿1.28K
502	Relend USDC REUSDC	$1.06	0.02	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
503	Undeads Games UDS	$0.8895	12.36	$89.91M	$0.9009	$0.7304	$769.05K	$222.39M	$89.91M
504	Audius AUDIO	$0.06763 ₿0.0000038	1.96	$89.92M ₿4.63K	$0.06798 ₿0.0000040	$0.06626 ₿0.0000037	$3.9M ₿123.83	$89.92M ₿4.7K	$89.92M ₿4.63K
505	BCGame Coin BC	$0.008897	-0.44	$88.86M	$0.009244	$0.008866	$26.77K	$88.86M	$88.86M
506	MVL MVL	$0.003322 ₿0.000000097	0.06	$88.88M ₿2.4K	$0.003352 ₿0.00000010	$0.003306 ₿0.000000096	$508.16K ₿90.14	$92.37M ₿2.71K	$88.88M ₿2.4K
507	Orbs ORBS	$0.01909 ₿0.00000062	0.88	$88.59M ₿2.67K	$0.01923 ₿0.00000064	$0.01892 ₿0.00000061	$4.8M ₿95.38	$190.89M ₿6.21K	$88.59M ₿2.67K
508	Aevo AEVO	$0.09768 ₿0.000037	4.06	$88.36M ₿4.13K	$0.09959 ₿0.000041	$0.09324 ₿0.000037	$15.66M ₿2.09K	$97.69M ₿37.51K	$88.36M ₿4.13K
509	ストラティス STRAX	$0.04481 ₿0.0000015	-0.13	$88.39M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$791.56K ₿36.4	$91.75M	$88.39M ₿2.99K
510	Songbird SGB	$0.005613 ₿0.00000018	-3.46	$88.44M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$654.9K ₿5.07	$104.96M ₿3.29K	$88.44M ₿2.71K
511	Energy Web Token EWT	$1.45 ₿0.000035	-0.07	$87.79M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$274.09K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
512	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000014	-0.35	$87.53M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$18.34K ₿83	$87.53M	$87.53M ₿0
513	CARV CARV	$0.3166	0.87	$87.5M	$0.3217	$0.3123	$8.72M	$316.65M	$87.5M
514	Neiro on ETH NEIRO	$0.08745	-6.83	$87.45M	$0.09388	$0.08727	$5.46M	$87.45M	$87.45M
515	Solidus Ai Tech AITECH	$0.05579 ₿0.0000031	4.19	$86.75M ₿1.67K	$0.05745 ₿0.0000034	$0.05351 ₿0.0000030	$21.55M ₿115.83	$110.97M ₿6.28K	$86.75M ₿1.67K
517	LON LON	$0.7208 ₿0.000012	0.33	$86.59M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.77K ₿4.85	$101.23M ₿1.75K	$86.59M ₿1.46K
519	Memecoin MEME	$0.001824 ₿0.00000055	2.86	$86.27M ₿8.64K	$0.00184 ₿0.00000055	$0.001763 ₿0.00000052	$14.4M ₿1.02K	$125.88M ₿38.43K	$86.27M ₿8.64K
520	Dymension DYM	$0.284 ₿0.000071	2.80	$86.31M ₿11.53K	$0.2875 ₿0.000075	$0.2759 ₿0.000070	$5.03M ₿338.99	$284.25M ₿71.25K	$86.31M ₿11.53K
521	API3 API3	$0.7054 ₿0.000045	2.46	$86.28M ₿5.14K	$0.7077 ₿0.000047	$0.6864 ₿0.000045	$9.29M ₿308.44	$104.91M ₿5.98K	$86.28M ₿5.14K
522	パワーレジャー POWR	$0.1627 ₿0.0000054	2.05	$86.19M ₿2.83K	$0.1632 ₿0.0000057	$0.1592 ₿0.0000054	$3.05M ₿372.03	$162.62M ₿5.49K	$86.19M ₿2.83K
524	Liquity LQTY	$0.8768 ₿0.000021	-1.62	$85.5M ₿2.1K	$0.9089 ₿0.000023	$0.8763 ₿0.000021	$7.7M ₿536.98	$87.67M ₿2.2K	$85.5M ₿2.1K
525	ChainGPT CGPT	$0.1035 ₿0.0000045	0.72	$85.25M ₿1.99K	$0.1053 ₿0.0000047	$0.1022 ₿0.0000044	$9.14M ₿126.9	$103.31M ₿4.56K	$85.25M ₿1.99K
526	Spell Token SPELL	$0.0005229 ₿0.000000016	1.55	$84.8M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005136 ₿0.000000016	$4.59M ₿146.52	$102.5M ₿3.14K	$84.8M ₿2.26K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,516.32	1.68	$84.77M	$2,540.85	$2,458.81	$3.73M	$84.77M	$84.77M
528	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	Sonic SVM SONIC	$0.2343	0.60	$84.36M	$0.2377	$0.2326	$11.14M	$562.4M	$84.36M
532	BabyBoomToken BBT	$0.7313	-3.63	$83.97M	$0.7677	$0.7306	$158.38K	$731.39M	$83.97M
533	ZelCash FLUX	$0.2174 ₿0.000015	1.08	$83.84M ₿5.33K	$0.2203 ₿0.000016	$0.214 ₿0.000015	$3.04M ₿111.63	$83.88M ₿6.8K	$83.84M ₿5.33K
534	Everipedia IQ	$0.003806 ₿0.00000016	0.68	$83.64M ₿2.98K	$0.003823 ₿0.00000017	$0.003768 ₿0.00000016	$1.85M ₿50.34	$83.64M ₿2.98K	$83.64M ₿2.98K
535	peaq PEAQ	$0.09077	0.01*	$82.68M	$0.09157	$0.08887	$4.06M	$388.59M	$82.68M
536	Pundi X PUNDIX	$0.3188 ₿0.000012	-5.82	$82.34M ₿3.21K	$0.3385 ₿0.000013	$0.3186 ₿0.000011	$7.86M ₿693.31	$82.34M ₿3.21K	$82.34M ₿3.21K
538	リスク LSK	$0.4337 ₿0.000026	1.41	$82.27M ₿3.86K	$0.4349 ₿0.000027	$0.425 ₿0.000026	$4.45M ₿98.15	$173.51M	$82.27M ₿3.86K
539	アーダー ARDR	$0.08212 ₿0.0000018	0.22	$82M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.54M ₿142.69	$82M ₿1.81K	$82M ₿1.81K
542	Solayer Staked SOL SSOL	$162.33	0.82	$81.15M	$165.57	$160	$328.42K	$81.15M	$81.15M
543	L2 Standard Bridged WETH (Blast) WETH	$2,515.64	1.50	$80.54M	$2,544.46	$2,469.11	$73.06K	$80.54M	$80.54M
545	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.09	$79.93M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$282.7K ₿13.66	$198.97M ₿1.3K	$79.93M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Xai XAI	$0.06414 ₿0.000014	2.03	$79.82M ₿4.11K	$0.06465 ₿0.000015	$0.06254 ₿0.000014	$11.84M ₿322.43	$124.22M ₿14.6K	$79.82M ₿4.11K
547	アイエグゼック RLC	$1.1 ₿0.000048	9.82	$79.61M ₿3.5K	$1.1 ₿0.000051	$0.9966 ₿0.000048	$16.28M ₿170.45	$95.68M ₿4.2K	$79.61M ₿3.5K
548	BLAST BLAST	$0.002699 ₿0.000000010	0.65	$79.67M ₿0	$0.00273 ₿0.	$0.002678 ₿0.	$4.48M ₿0	$270M	$79.67M ₿0
549	Across Protocol ACX	$0.181 ₿0.0000040	1.43	$79.71M ₿1.38K	$0.1832 ₿0.0000044	$0.1773 ₿0.0000039	$13.79M ₿13.3	$181.08M ₿4.07K	$79.71M ₿1.38K
550	USDX USDX	$0.7147 ₿0.000012	1.19	$79.74M ₿1.44K	$0.7192 ₿0.000012	$0.7044 ₿0.000012	$3.15K ₿4.74	$79.74M ₿1.44K	$79.74M ₿1.44K
551	アークブロック ABT	$0.8011 ₿0.000040	-0.03	$78.98M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$314.88K ₿141.83	$149.02M ₿7.6K	$78.98M ₿4.03K
552	Omni Network OMNI	$2.12	2.27	$78.06M	$2.13	$2.06	$7.55M	$211.59M	$78.06M
553	Dogs DOGS	$0.0001504 ₿0.000000017	2.42	$77.75M	$0.0001524	$0.0001462	$12.44M	$82.76M ₿9.35K	$77.75M
555	MEOW MEOW	$0.0008608	-0.55	$77.47M	$0.0008895	$0.0008607	$7.12K	$77.47M	$77.47M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Moonbeam GLMR	$0.07905 ₿0.0000062	4.05	$77.57M ₿5.35K	$0.07907 ₿0.0000066	$0.07596 ₿0.0000062	$4.83M ₿174.35	$93.02M ₿6.98K	$77.57M ₿5.35K
558	PONKE PONKE	$0.1378 ₿0.00000082	6.71	$76.53M ₿412.31	$0.1404 ₿0.00000096	$0.1283 ₿0.00000082	$11.64M ₿46.19	$76.54M ₿458.12	$76.53M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Renzo Restaked LST PZETH	$3,046.36	3.07	$76.63M	$3,049.2	$2,955.13	$34.02K	$76.63M	$76.63M
560	WAX WAXP	$0.02177 ₿0.0000012	1.77	$76.3M ₿4.23K	$0.02185 ₿0.0000012	$0.02139 ₿0.0000012	$3.1M ₿108.14	$82.1M ₿4.64K	$76.3M ₿4.23K
561	Banana Gun BANANA	$19.08 ₿0.00068	-0.61	$76.26M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.3M ₿49.26	$161.3M ₿6.9K	$76.26M ₿1.66K
562	SPACE ID ID	$0.1771 ₿0.000012	1.34	$76.26M ₿5.42K	$0.179 ₿0.000013	$0.1741 ₿0.000012	$5.63M ₿450	$353.66M ₿25.13K	$76.26M ₿5.42K
563	dKargo DKA	$0.01616 ₿0.00000056	1.96	$75.78M ₿2.01K	$0.01632 ₿0.00000057	$0.01581 ₿0.00000052	$1.62M ₿96.01	$80.84M ₿2.7K	$75.78M ₿2.01K
565	Mil.k Alliance MLK	$0.1627 ₿0.0000055	4.31	$75.96M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$8.01M ₿25.65	$160.54M ₿5.61K	$75.96M ₿2K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,336	3.45	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
568	0x0.ai: AI Smart Contract 0X0	$0.08335 ₿0.0000050	2.55	$74.3M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$102.53K ₿18.94	$74.3M ₿4.48K	$74.3M ₿4.48K
569	Adventure Gold AGLD	$0.7976 ₿0.000021	1.27	$73.98M ₿1.63K	$0.8065 ₿0.000022	$0.7876 ₿0.000021	$14.13M ₿193.06	$73.98M ₿1.63K	$73.98M ₿1.63K
570	Marlin POND	$0.009024 ₿0.00000044	2.92	$73.92M ₿3.62K	$0.009127 ₿0.00000045	$0.008757 ₿0.00000043	$1.97M ₿83.75	$90.24M ₿3.62K	$73.92M ₿3.62K
571	Ontology Gas ONG	$0.1777 ₿0.0000057	0.71	$73.82M ₿2.15K	$0.18 ₿0.0000059	$0.1762 ₿0.0000056	$3.04M ₿95.25	$177.71M ₿5.72K	$73.82M ₿2.15K
572	ALEO ALEO	$0.1813 ₿0.0022	-0.39	$73.91M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.2M ₿0	$317.29M	$73.91M ₿0
573	ロックヴィー VEE	$0.02016 ₿0.00000012	-0.60	$73.54M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.91K ₿0.16	$73.54M ₿449.58	$73.54M ₿407.06
575	パクソス USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	Merlin Chain MERL	$0.1001	-1.52	$72.64M	$0.1033	$0.09962	$10.41M	$210.42M	$72.64M
578	Saga SAGA	$0.2822 ₿0.000085	0.04	$72.76M ₿7.64K	$0.2893 ₿0.000099	$0.2815 ₿0.000083	$11.11M ₿12.71K	$301.29M ₿84.87K	$72.76M ₿7.64K
579	バンコール BNT	$0.6369 ₿0.000012	2.02	$72.97M ₿1.59K	$0.642 ₿0.000012	$0.6228 ₿0.000012	$5.08M ₿152.69	$72.97M ₿1.59K	$72.97M ₿1.59K
581	Ergo ERG	$0.8829 ₿0.000024	0.43	$71.53M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.37K ₿6	$86.3M ₿2.41K	$71.53M ₿1.84K
582	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$179.95	0.63	$70.88M	$183.86	$177.76	$1.03M	$70.88M	$70.88M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001291 ₿0.0000000000036	0.20	$71.01M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.85M ₿63.68	$129.2M ₿3.63K	$71.01M ₿1.99K
585	Chromia CHR	$0.0836 ₿0.0000055	1.24	$70.49M ₿4.53K	$0.0845 ₿0.0000060	$0.08227 ₿0.0000055	$5M ₿400.29	$70.49M ₿4.53K	$70.49M ₿4.53K
587	Taiko TAIKO	$0.5181	1.63	$70.33M	$0.5181	$0.5087	$6.97M	$517.65M	$70.33M
588	Osaka Protocol OSAK	$0.00000009243 ₿0.0000000000054	0.32	$70.42M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.52K ₿11.23	$70.42M ₿4.17K	$70.42M ₿4.17K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Auction AUCTION	$10.65 ₿0.00031	1.14	$70.15M ₿2.04K	$10.68 ₿0.00033	$10.5 ₿0.00031	$5.15M ₿245.71	$81.34M ₿2.4K	$70.15M ₿2.04K
592	APF coin APFC	$0.4097 ₿0.0000060	1.08	$69.77M ₿124.15	$0.4112 ₿0.0000061	$0.4053 ₿0.0000059	$707.07K ₿8.9	$102.44M ₿1.51K	$69.77M ₿124.15
593	アーク ARK	$0.3689 ₿0.000013	1.87	$69.48M ₿2.42K	$0.3717 ₿0.000014	$0.3619 ₿0.000013	$1.8M ₿89.65	$69.79M	$69.48M ₿2.42K
594	スチーム STEEM	$0.135 ₿0.0000045	1.97	$69.58M ₿2.1K	$0.1354 ₿0.0000048	$0.1322 ₿0.0000045	$4.13M ₿87.05	$69.58M	$69.58M ₿2.1K
595	PayProtocol Paycoin PCI	$0.06663 ₿0.0000036	0.42	$68.14M ₿0	$0.06849 ₿0.0000038	$0.06633 ₿0.0000034	$272.41K ₿26.77	$126.61M ₿14.39K	$68.14M ₿0
596	Radix XRD	$0.006453 ₿0.0000010	5.17	$68.9M ₿10.53K	$0.006404 ₿0.0000010	$0.006011 ₿0.0000010	$767.11K ₿86.88	$84.26M ₿12.95K	$68.9M ₿10.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}