Result Page 5 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	OKT Chain OKT	$6 ₿0.00026	1.76	$107.1M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$674.72K ₿14.93	$107.1M ₿4.72K	$107.1M ₿4.72K
464	BORA BORA	$0.09266 ₿0.0000027	1.97	$106.82M ₿2.9K	$0.09277 ₿0.0000030	$0.08965 ₿0.0000027	$604.28K ₿2.34	$111.74M ₿3.34K	$106.82M ₿2.9K
465	Lorenzo stBTC STBTC	$103,295	0.83	$106.53M	$103,479	$102,007	$11.4K	$106.53M	$106.53M
466	Origin Ether OETH	$2,507.99 ₿0.051	1.03	$106.52M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$64.28K ₿0.01	$106.52M ₿2.28K	$106.52M ₿2.28K
467	Ozone Chain OZO	$0.1353 ₿0.0000034	-1.31	$106.45M ₿1.43K	$0.1372 ₿0.0000039	$0.132 ₿0.0000027	$246.24K ₿3.96	$135.4M ₿3.48K	$106.45M ₿1.43K
468	Venus XVS	$6.39 ₿0.00021	-0.59	$106.41M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$5.94M ₿468.25	$190.06M ₿6.33K	$106.41M ₿3.34K
469	ViciCoin VCNT	$18.66 ₿0.00025	-0.63	$106.25M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$212.11K ₿9.75	$186.53M ₿2.6K	$106.25M ₿678.49
470	UMA UMA	$1.21 ₿0.000051	1.85	$105.1M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.1M ₿193.25	$150.97M ₿6.15K	$105.1M ₿4.09K
472	Hey Anon ANON	$7.78	-1.44	$104.3M	$7.91	$7.39	$21.52M	$163.41M	$104.3M
473	Zircuit ZRC	$0.04751	0.68	$104.31M	$0.04801	$0.04608	$9.99M	$475.22M	$104.31M
474	Moonwell WELL	$0.03105 ₿0.00000063	-1.16	$104.04M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.26M ₿25.25	$155.29M ₿3.14K	$104.04M ₿1.37K
476	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
477	PHALA PHA	$0.1302 ₿0.0000035	3.33	$103.54M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.51M ₿149.64	$130.24M ₿3.55K	$103.54M ₿2.27K
479	Stratis STRAX	$0.05247 ₿0.0000015	1.27	$103.13M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$1.18M ₿36.4	$109.81M	$103.13M ₿2.99K
480	CARV CARV	$0.3732	2.30	$103.05M	$0.3733	$0.3589	$6.97M	$373.14M	$103.05M
481	SingularityNET AGIX	$0.3339 ₿0.000014	1.63	$103.07M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.39K ₿2.42K	$155.28M ₿20.84K	$103.07M ₿19.06K
482	Prom PROM	$5.64 ₿0.00020	2.34	$102.9M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.05M ₿76.57	$108.53M ₿3.95K	$102.9M ₿3.75K
483	ChainGPT CGPT	$0.1248 ₿0.0000045	3.63	$102.78M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.42M ₿126.9	$124.63M ₿4.56K	$102.78M ₿1.99K
485	SATS (Ordinals) SATS	$0.00000004849 ₿0.0000000000067	4.21	$101.98M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.2M ₿527.47	$101.98M ₿14.14K	$101.98M ₿14.14K
486	Solayer Staked SOL SSOL	$185.04	1.83	$102.02M	$185.63	$177.98	$287.55K	$102.02M	$102.02M
487	Across Protocol ACX	$0.2313 ₿0.0000040	2.94	$101.45M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.52M ₿13.3	$231.57M ₿4.07K	$101.45M ₿1.38K
488	Xai XAI	$0.08456 ₿0.000014	12.46	$101.34M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$29.74M ₿322.43	$160.3M ₿14.6K	$101.34M ₿4.11K
489	Api3 API3	$0.8355 ₿0.000045	4.16	$101.2M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.76M ₿308.44	$123.96M ₿5.98K	$101.2M ₿5.14K
490	Dogs DOGS	$0.0001955 ₿0.000000017	12.95	$101.2M	$0.0001995	$0.0001701	$32.76M	$107.71M ₿9.35K	$101.2M
491	Spell SPELL	$0.0006231 ₿0.000000016	1.09	$100.72M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.74M ₿146.52	$122.15M ₿3.14K	$100.72M ₿2.26K
492	Ardor ARDR	$0.1008 ₿0.0000018	2.90	$100.67M ₿1.81K	$0.1013 ₿0.0000019	$0.09758 ₿0.0000017	$3.78M ₿142.69	$100.67M ₿1.81K	$100.67M ₿1.81K
493	Audius AUDIO	$0.07594 ₿0.0000038	1.56	$100.52M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.03M ₿123.83	$100.52M ₿4.7K	$100.52M ₿4.63K
494	PONKE PONKE	$0.1799 ₿0.00000082	14.49	$100.03M ₿412.31	$0.1811 ₿0.00000096	$0.1529 ₿0.00000082	$13.06M ₿46.19	$100.04M ₿458.12	$100.03M ₿412.31
496	Optimism Bridged WBTC (Optimism) WBTC	$103,536	0.56	$99.94M	$103,849	$102,330	$1.38M	$99.94M	$99.94M
497	XPR Network XPR	$0.003615 ₿0.000000024	0.65	$99.71M ₿612.49	$0.003672 ₿0.000000024	$0.00357 ₿0.000000023	$2.85M ₿20.78	$110.09M ₿692.01	$99.71M ₿612.49
498	Centrifuge CFG	$0.1916 ₿0.000012	-17.15	$99.45M ₿5.98K	$0.2331 ₿0.000012	$0.1793 ₿0.000011	$9.47M ₿16.97	$106.91M ₿6.64K	$99.45M ₿5.98K
499	Omni Network OMNI	$2.76	6.56	$99.15M	$2.8	$2.54	$9.23M	$275.39M	$99.15M
501	Lisk LSK	$0.5288 ₿0.000026	0.59	$99.12M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$14.03M ₿98.15	$211.58M	$99.12M ₿3.86K
502	IOST IOST	$0.003892 ₿0.00000016	1.50	$98.9M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.79M ₿336.36	$98.9M ₿3.14K	$98.9M ₿3.14K
503	Blast BLAST	$0.003418 ₿0.000000010	4.67	$98.5M ₿0	$0.003459 ₿0.	$0.003261 ₿0.	$7.94M ₿0	$342.36M	$98.5M ₿0
504	Civic CVC	$0.1227 ₿0.0000027	2.72	$98.08M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.34M ₿173.1	$122.3M ₿2.8K	$98.08M ₿2.25K
506	Mythos MYTH	$0.1231 ₿0.0000070	1.14	$98.09M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.74M ₿2.63	$123.16M ₿6.99K	$98.09M ₿0
508	Powerledger POWR	$0.1844 ₿0.0000054	1.12	$97.83M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$4.11M ₿372.03	$184.58M ₿5.49K	$97.83M ₿2.83K
509	Solana Name Service FIDA	$0.0986 ₿0.0000065	14.62	$97.48M ₿881.67	$0.09897 ₿0.0000068	$0.084 ₿0.0000064	$35.17M ₿72.38	$98.37M ₿6.55K	$97.48M ₿881.67
510	Osaka Protocol OSAK	$0.0000001273 ₿0.0000000000054	-4.06	$96.98M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$106.08K ₿11.23	$96.98M ₿4.17K	$96.98M ₿4.17K
511	Yield Guild Games YGG	$0.215 ₿0.000018	3.88	$96.81M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14.17M ₿2.81K	$215.07M ₿18.89K	$96.81M ₿5.92K
512	Velo VELO	$0.01304 ₿0.00000020	2.94	$96.55M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.67M ₿922.35	$313.53M ₿4.79K	$96.55M ₿1.47K
513	Orbs ORBS	$0.02081 ₿0.00000062	0.39	$96.48M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.21M ₿95.38	$208.19M ₿6.21K	$96.48M ₿2.67K
514	IQ IQ	$0.004436 ₿0.00000016	-2.86	$95.88M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$18.11M ₿50.34	$95.88M ₿2.98K	$95.88M ₿2.98K
515	Kamino KMNO	$0.06485	8.29	$95.75M	$0.0652	$0.05829	$22.68M	$647.83M	$95.75M
518	Zeus Network ZEUS	$0.2468 ₿0.000011	-2.01	$94.51M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$246.91M ₿11.81K	$94.51M ₿0
519	MVL MVL	$0.003516 ₿0.000000097	-0.09	$93.54M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$461.73K ₿90.14	$97.76M ₿2.71K	$93.54M ₿2.4K
520	Humans.ai HEART	$0.01198 ₿0.00000039	1.77	$93.51M ₿2.21K	$0.01257 ₿0.00000043	$0.01175 ₿0.00000038	$458.08K ₿8.91	$93.51M ₿3.09K	$93.51M ₿2.21K
521	BitMart BMX	$0.2743 ₿0.0000043	-0.19	$93.16M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.97M ₿4.64	$175.51M ₿2.76K	$93.16M ₿1.47K
523	Moonbeam GLMR	$0.09443 ₿0.0000062	1.98	$92.48M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.57M ₿174.35	$110.89M ₿6.98K	$92.48M ₿5.35K
525	Chromia CHR	$0.1082 ₿0.0000055	3.93	$91.25M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.61M ₿400.29	$91.25M ₿4.53K	$91.25M ₿4.53K
526	Arcblock ABT	$0.9186 ₿0.000040	-0.36	$90.58M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$612.24K ₿141.83	$170.91M ₿7.6K	$90.58M ₿4.03K
527	SPACE ID ID	$0.2087 ₿0.000012	2.20	$89.87M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.03M ₿450	$416.79M ₿25.13K	$89.87M ₿5.42K
528	Adventure Gold AGLD	$0.9641 ₿0.000021	3.15	$89.52M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$17.13M ₿193.06	$89.52M ₿1.63K	$89.52M ₿1.63K
529	Purr PURR	$0.1496	-0.68	$89.39M	$0.1537	$0.1382	$2.32M	$89.39M	$89.39M
530	Tokenlon LON	$0.7426 ₿0.000012	1.28	$89.24M ₿1.46K	$0.7441 ₿0.000012	$0.7314 ₿0.000012	$40.27K ₿4.85	$104.33M ₿1.75K	$89.24M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	iExec RLC RLC	$1.23 ₿0.000048	0.79	$88.9M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.27M ₿170.45	$106.85M ₿4.2K	$88.9M ₿3.5K
533	Liquity LQTY	$0.9052 ₿0.000021	2.66	$88.29M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$14.07M ₿536.98	$90.6M ₿2.2K	$88.29M ₿2.1K
534	Renzo Restaked SOL EZSOL	$205.48	1.87	$88.29M	$205.62	$197.42	$2.24M	$88.29M	$88.29M
535	Ontology Gas ONG	$0.2132 ₿0.0000057	0.92	$88.26M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.31M ₿95.25	$213.27M ₿5.72K	$88.26M ₿2.15K
536	Just a chill guy CHILLGUY	$0.08832	19.18	$88.29M	$0.09229	$0.07394	$42.52M	$88.29M	$88.29M
537	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.41	$88.14M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$63.6K ₿83	$88.14M	$88.14M ₿0
539	Radix XRD	$0.008139 ₿0.0000010	3.03	$87.44M ₿10.53K	$0.008138 ₿0.0000010	$0.007746 ₿0.0000010	$444.91K ₿86.88	$106.97M ₿12.95K	$87.44M ₿10.53K
540	Ski Mask Dog SKI	$0.08707	3.05	$87.07M	$0.08852	$0.07797	$1.15M	$87.07M	$87.07M
541	Acet ACT	$0.05081 ₿0.00000036	0.14	$86.89M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$75.37K ₿3.17	$113.35M ₿810.79	$86.89M ₿787.63
542	L2 Standard Bridged WETH (Blast) WETH	$2,507.4	0.70	$86.21M	$2,527.48	$2,450.33	$137.33K	$86.21M	$86.21M
543	Neiro on ETH NEIRO	$0.08615	5.32	$86.17M	$0.08917	$0.07821	$10.45M	$86.17M	$86.17M
544	Apu Apustaja APU	$0.0002552 ₿0.0000000056	1.45	$86.3M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.04M ₿82.68	$86.3M ₿2.42K	$86.3M ₿0
545	Banana Gun BANANA	$21.54 ₿0.00068	4.26	$86.1M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.93M ₿49.26	$182.11M ₿6.9K	$86.1M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02451 ₿0.0000012	3.10	$85.83M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.83M ₿108.14	$92.35M ₿4.64K	$85.83M ₿4.23K
547	Energy Web EWT	$1.41 ₿0.000035	3.57	$85.55M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$233.93K ₿17.65	$97.6M ₿2.43K	$85.55M ₿1.78K
548	Tellor Tributes TRB	$31.99 ₿0.0012	1.53	$85.33M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.62M ₿418.83	$88.05M ₿3.16K	$85.33M ₿3.12K
549	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
551	H2O Dao H2O	$0.1028 ₿0.0000030	1.67	$84.85M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.38K ₿8.12	$102.85M ₿3.1K	$84.85M ₿1.16K
552	Diverge Loop DLC	$0.09504 ₿0.0000022	-11.12	$84.59M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$225.41K ₿1.16	$95.04M ₿2.2K	$84.59M ₿211.56
553	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
554	Saga SAGA	$0.3407 ₿0.000085	7.33	$84.06M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$26.19M ₿12.71K	$364.2M ₿84.87K	$84.06M ₿7.64K
555	Goldfinch GFI	$0.9025 ₿0.000055	0.23	$83.75M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$888.26K ₿206.72	$103.25M ₿6.38K	$83.75M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Fwog FWOG	$0.08497	15.28	$82.95M	$0.08903	$0.071	$17.05M	$82.95M	$82.95M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Bancor Network BNT	$0.72 ₿0.000012	2.45	$82.93M ₿1.59K	$0.7207 ₿0.000012	$0.7002 ₿0.000012	$1.07M ₿152.69	$82.93M ₿1.59K	$82.93M ₿1.59K
560	BTU Protocol BTU	$1.03 ₿0.0000019	0.34	$82.28M ₿157.15	$1.04	$1.02	$68.91 ₿0	$102.85M ₿196.44	$82.28M ₿157.15
561	L2 Standard Bridged WETH (Optimism) WETH	$2,507.08	0.29	$82.22M	$2,536.81	$2,456.38	$4.91M	$82.22M	$82.22M
562	Rekt REKT	$0.0000001944	5.57	$81.79M	$0.0000001944	$0.0000001828	$373.51K	$81.79M	$81.79M
563	dKargo DKA	$0.01743 ₿0.00000056	-1.37	$81.73M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$868.68K ₿96.01	$87.2M ₿2.7K	$81.73M ₿2.01K
564	Cookie DAO COOKIE	$0.1585	4.07	$81.55M	$0.1636	$0.1466	$11.66M	$158.62M	$81.55M
565	Dogelon Mars ELON	$0.0000001473 ₿0.0000000000036	1.07	$81.1M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.33M ₿63.68	$147.55M ₿3.63K	$81.1M ₿1.99K
567	Dent DENT	$0.0008428 ₿0.000000026	2.55	$80.57M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.18M ₿153.75	$84.23M ₿2.67K	$80.57M ₿2.55K
568	Bone ShibaSwap BONE	$0.3219 ₿0.000010	-3.21	$80.45M ₿2.52K	$0.3326 ₿0.000010	$0.3137 ₿0.000010	$6.26M ₿135.83	$80.48M ₿2.52K	$80.45M ₿2.52K
570	Marlin POND	$0.009799 ₿0.00000044	2.14	$80.28M ₿3.62K	$0.009825 ₿0.00000045	$0.009446 ₿0.00000043	$2.54M ₿83.75	$98.05M ₿3.62K	$80.28M ₿3.62K
571	USDX USDX	$0.7187 ₿0.000012	0.44	$80.2M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.81K ₿4.74	$80.2M ₿1.44K	$80.2M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08937 ₿0.0000050	0.09	$79.66M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$145.69K ₿18.94	$79.66M ₿4.48K	$79.66M ₿4.48K
573	MiL.k MLK	$0.172 ₿0.0000055	0.75	$79.15M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.37M ₿25.65	$169.66M ₿5.61K	$79.15M ₿2K
574	ARK ARK	$0.42 ₿0.000013	1.15	$79.13M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.07M ₿89.65	$79.3M	$79.13M ₿2.42K
575	Bounce AUCTION	$11.92 ₿0.00031	2.70	$78.55M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$9.06M ₿245.71	$91.07M ₿2.4K	$78.55M ₿2.04K
576	Steem STEEM	$0.1525 ₿0.0000045	2.32	$78.24M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$15.89M ₿87.05	$78.31M	$78.24M ₿2.1K
577	ANDY ETH ANDY	$0.00007844 ₿0.00000000068	3.23	$78.58M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.55M ₿126.37	$78.58M ₿680.75	$78.58M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}