Result Page 5 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Usual USUAL	$0.1015	4.60	$97.45M	$0.1031	$0.09671	$18.03M	$109.32M	$97.45M
478	Prom PROM	$5.33 ₿0.00020	-1.19	$97.32M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.25M ₿76.57	$102.65M ₿3.95K	$97.32M ₿3.75K
479	Gravity (by Galxe) G	$0.01341	3.26	$97M	$0.01346	$0.01298	$4.86M	$160.93M	$97M
480	PHALA PHA	$0.1202 ₿0.0000035	1.41	$96.05M ₿2.27K	$0.1216 ₿0.0000038	$0.1185 ₿0.0000035	$12.56M ₿149.64	$120.33M ₿3.55K	$96.05M ₿2.27K
481	Manta Network MANTA	$0.2303 ₿0.000039	3.06	$95.89M ₿9.71K	$0.2308 ₿0.000040	$0.2234 ₿0.000038	$9.6M ₿655.95	$230.36M ₿38.83K	$95.89M ₿9.71K
483	XPR Network XPR	$0.00347 ₿0.000000024	1.49	$95.71M ₿612.49	$0.003483 ₿0.000000024	$0.003417 ₿0.000000023	$2.17M ₿20.78	$105.69M ₿692.01	$95.71M ₿612.49
486	Clearpool CPOOL	$0.1248 ₿0.0000033	6.24	$95.04M ₿1.5K	$0.1265 ₿0.0000038	$0.1169 ₿0.0000033	$2.46M ₿52.84	$125.06M ₿3.36K	$95.04M ₿1.5K
488	Velo VELO	$0.01278 ₿0.00000020	2.82	$94.75M ₿1.47K	$0.01286 ₿0.00000022	$0.01242 ₿0.00000018	$12.18M ₿922.35	$307.7M ₿4.79K	$94.75M ₿1.47K
490	BitMart BMX	$0.2781 ₿0.0000043	0.99	$94.4M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.16M ₿4.64	$177.84M ₿2.76K	$94.4M ₿1.47K
491	Delysium AGI	$0.05471 ₿0.0000048	2.93	$94.29M ₿3.29K	$0.05486 ₿0.0000054	$0.05313 ₿0.0000048	$3.73M ₿152.15	$164.15M ₿14.52K	$94.29M ₿3.29K
493	SATS (Ordinals) SATS	$0.00000004485 ₿0.0000000000067	2.69	$94.16M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004362 ₿0.0000000000066	$7.93M ₿527.47	$94.16M ₿14.14K	$94.16M ₿14.14K
494	Biconomy BICO	$0.09819 ₿0.000010	3.30	$93.95M ₿8.19K	$0.09926 ₿0.000011	$0.09491 ₿0.000010	$6.02M ₿667.14	$98.2M ₿11.01K	$93.95M ₿8.19K
495	OKT Chain OKT	$5.26 ₿0.00026	1.00	$93.94M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$550.51K ₿14.93	$93.94M ₿4.72K	$93.94M ₿4.72K
496	Yield Guild Games YGG	$0.1782 ₿0.000018	3.63	$93.7M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$7.73M ₿2.81K	$178.26M ₿18.89K	$93.7M ₿5.92K
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.01*	$93.59M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.81M ₿2.27K	$93.59M	$93.59M ₿0
498	Cetus Protocol CETUS	$0.1285 ₿0.0000022	5.71	$93.17M ₿708.45	$0.1316 ₿0.0000023	$0.1216 ₿0.0000022	$19.77M ₿152.7	$128.47M ₿1.11K	$93.17M ₿708.45
499	AltLayer ALT	$0.02654 ₿0.0000080	4.45	$93.13M ₿10.13K	$0.02668 ₿0.0000090	$0.02539 ₿0.0000080	$9.88M ₿2.27K	$264.98M ₿80.71K	$93.13M ₿10.13K
500	Civic CVC	$0.1152 ₿0.0000027	1.99	$92.53M ₿2.25K	$0.1171 ₿0.0000029	$0.1128 ₿0.0000027	$7M ₿173.1	$115.37M ₿2.8K	$92.53M ₿2.25K
501	Polymath POLY	$0.1011 ₿0.0000014	-23.62	$90.9M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$51.74K ₿0.29	$101.16M ₿1.42K	$90.9M ₿1.28K
502	Relend USDC REUSDC	$1.06	0.03	$90.65M	$1.06	$1.06	$0	$90.65M	$90.65M
503	Undeads Games UDS	$0.8901	12.53	$89.89M	$0.9009	$0.7304	$786.36K	$222.33M	$89.89M
504	Audius AUDIO	$0.0676 ₿0.0000038	2.13	$89.91M ₿4.63K	$0.06798 ₿0.0000040	$0.06592 ₿0.0000037	$3.73M ₿123.83	$89.91M ₿4.7K	$89.91M ₿4.63K
505	Songbird SGB	$0.00569 ₿0.00000018	-0.63	$89.72M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$577.52K ₿5.07	$106.48M ₿3.29K	$89.72M ₿2.71K
506	BCGame Coin BC	$0.008986	0.98	$89.33M	$0.009244	$0.008866	$26.8K	$89.33M	$89.33M
507	Aevo AEVO	$0.09861 ₿0.000037	6.67	$89.34M ₿4.13K	$0.09959 ₿0.000041	$0.09238 ₿0.000037	$16.71M ₿2.09K	$98.77M ₿37.51K	$89.34M ₿4.13K
508	MVL MVL	$0.003329 ₿0.000000097	0.95	$89.05M ₿2.4K	$0.003352 ₿0.00000010	$0.003291 ₿0.000000096	$508.56K ₿90.14	$92.54M ₿2.71K	$89.05M ₿2.4K
509	Stratis STRAX	$0.04512 ₿0.0000015	2.14	$88.99M ₿2.99K	$0.04554 ₿0.0000016	$0.04412 ₿0.0000015	$878.09K ₿36.4	$92.37M	$88.99M ₿2.99K
510	Orbs ORBS	$0.01908 ₿0.00000062	1.15	$88.52M ₿2.67K	$0.01923 ₿0.00000064	$0.01882 ₿0.00000061	$4.89M ₿95.38	$190.72M ₿6.21K	$88.52M ₿2.67K
511	CARV CARV	$0.3196	1.50	$88.32M	$0.3217	$0.3109	$8.9M	$319.63M	$88.32M
512	Neiro on ETH NEIRO	$0.08794	-5.71	$87.9M	$0.09388	$0.08741	$5.52M	$87.9M	$87.9M
513	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.05	$87.79M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$530.8K ₿83	$87.79M	$87.79M ₿0
514	Energy Web EWT	$1.45 ₿0.000035	-0.28	$87.66M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$266.34K ₿17.65	$99.96M ₿2.43K	$87.66M ₿1.78K
515	Dymension DYM	$0.2864 ₿0.000071	5.85	$86.98M ₿11.53K	$0.2875 ₿0.000075	$0.2698 ₿0.000070	$5.49M ₿338.99	$286.5M ₿71.25K	$86.98M ₿11.53K
516	Solidus Ai Tech AITECH	$0.05595 ₿0.0000031	4.38	$87.02M ₿1.67K	$0.05745 ₿0.0000034	$0.05345 ₿0.0000030	$21.63M ₿115.83	$111.31M ₿6.28K	$87.02M ₿1.67K
518	Tokenlon LON	$0.722 ₿0.000012	0.46	$86.75M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$31.67K ₿4.85	$101.41M ₿1.75K	$86.75M ₿1.46K
520	Liquity LQTY	$0.8866 ₿0.000021	-0.48	$86.47M ₿2.1K	$0.9089 ₿0.000023	$0.8861 ₿0.000021	$7.96M ₿536.98	$88.67M ₿2.2K	$86.47M ₿2.1K
521	Memecoin MEME	$0.001826 ₿0.00000055	4.62	$86.34M ₿8.64K	$0.00184 ₿0.00000055	$0.001742 ₿0.00000052	$13.99M ₿1.02K	$125.99M ₿38.43K	$86.34M ₿8.64K
522	Api3 API3	$0.7049 ₿0.000045	4.05	$86.21M ₿5.14K	$0.7077 ₿0.000047	$0.6758 ₿0.000045	$9.76M ₿308.44	$104.82M ₿5.98K	$86.21M ₿5.14K
523	Powerledger POWR	$0.1627 ₿0.0000054	2.71	$86.21M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.1M ₿372.03	$162.66M ₿5.49K	$86.21M ₿2.83K
524	ChainGPT CGPT	$0.104 ₿0.0000045	2.75	$85.68M ₿1.99K	$0.1053 ₿0.0000047	$0.1011 ₿0.0000044	$9.35M ₿126.9	$103.84M ₿4.56K	$85.68M ₿1.99K
527	Spell SPELL	$0.000526 ₿0.000000016	3.01	$85.31M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.61M ₿146.52	$103.12M ₿3.14K	$85.31M ₿2.26K
528	Sonic SVM SONIC	$0.2353	1.94	$84.74M	$0.2377	$0.2305	$10.79M	$564.94M	$84.74M
529	L2 Standard Bridged WETH (Optimism) WETH	$2,524.54	1.74	$84.81M	$2,540.85	$2,449.3	$3.73M	$84.81M	$84.81M
530	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.58M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.58M ₿626.54
532	BabyBoomToken BBT	$0.7328	-4.42	$84.13M	$0.7677	$0.7324	$158.03K	$732.84M	$84.13M
533	Flux FLUX	$0.2181 ₿0.000015	2.83	$84.14M ₿5.33K	$0.2203 ₿0.000016	$0.2117 ₿0.000015	$3.11M ₿111.63	$84.17M ₿6.8K	$84.14M ₿5.33K
534	IQ IQ	$0.003815 ₿0.00000016	1.38	$83.75M ₿2.98K	$0.003823 ₿0.00000017	$0.003751 ₿0.00000016	$1.88M ₿50.34	$83.75M ₿2.98K	$83.75M ₿2.98K
535	Pundi X PUNDIX	$0.3227 ₿0.000012	3.17	$83.37M ₿3.21K	$0.3386 ₿0.000013	$0.3127 ₿0.000011	$11.23M ₿693.31	$83.37M ₿3.21K	$83.37M ₿3.21K
537	Ardor ARDR	$0.0834 ₿0.0000018	-0.27	$83.28M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$4.22M ₿142.69	$83.28M ₿1.81K	$83.28M ₿1.81K
538	peaq PEAQ	$0.09125	2.35	$83.11M	$0.09157	$0.08887	$4.2M	$390.62M	$83.11M
540	Lisk LSK	$0.434 ₿0.000026	2.59	$82.33M ₿3.86K	$0.4349 ₿0.000027	$0.4218 ₿0.000026	$4.43M ₿98.15	$173.62M	$82.33M ₿3.86K
542	Solayer Staked SOL SSOL	$162.91	1.49	$81.45M	$165.57	$160	$316.06K	$81.45M	$81.45M
543	L2 Standard Bridged WETH (Blast) WETH	$2,526.18	1.91	$80.86M	$2,544.46	$2,460.02	$102.14K	$80.86M	$80.86M
544	Blast BLAST	$0.002718 ₿0.000000010	2.06	$80.18M ₿0	$0.00273 ₿0.	$0.002654 ₿0.	$4.58M ₿0	$271.76M	$80.18M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1822 ₿0.0000040	2.59	$80.19M ₿1.38K	$0.1832 ₿0.0000044	$0.1762 ₿0.0000039	$14.07M ₿13.3	$182.17M ₿4.07K	$80.19M ₿1.38K
546	Xai XAI	$0.06426 ₿0.000014	3.66	$80M ₿4.11K	$0.06465 ₿0.000015	$0.06183 ₿0.000014	$11.8M ₿322.43	$124.51M ₿14.6K	$80M ₿4.11K
547	DOLA DOLA	$1 ₿0.000014	0.08	$80.03M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$288.95K ₿13.66	$199.24M ₿1.3K	$80.03M ₿1.02K
548	USDX USDX	$0.7167 ₿0.000012	1.57	$79.96M ₿1.44K	$0.7192 ₿0.000012	$0.7024 ₿0.000012	$3.59K ₿4.74	$79.96M ₿1.44K	$79.96M ₿1.44K
550	iExec RLC RLC	$1.09 ₿0.000048	9.22	$79.17M ₿3.5K	$1.1 ₿0.000051	$0.996 ₿0.000048	$15.96M ₿170.45	$95.15M ₿4.2K	$79.17M ₿3.5K
551	Arcblock ABT	$0.8019 ₿0.000040	-0.44	$79.06M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$319.14K ₿141.83	$149.17M ₿7.6K	$79.06M ₿4.03K
552	Omni Network OMNI	$2.13	5.06	$78.44M	$2.13	$2.02	$7.74M	$212.61M	$78.44M
553	Dogs DOGS	$0.0001513 ₿0.000000017	4.63	$78.21M	$0.0001524	$0.0001442	$12.63M	$83.24M ₿9.35K	$78.21M
554	MEOW MEOW	$0.0008688	-0.13	$78.28M	$0.0008895	$0.0008606	$5.73K	$78.28M	$78.28M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	PONKE PONKE	$0.1387 ₿0.00000082	9.08	$77.05M ₿412.31	$0.1404 ₿0.00000096	$0.1261 ₿0.00000082	$11.76M ₿46.19	$77.05M ₿458.12	$77.05M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07822 ₿0.0000062	3.17	$76.77M ₿5.35K	$0.07833 ₿0.0000066	$0.07556 ₿0.0000062	$4.39M ₿174.35	$92.06M ₿6.98K	$76.77M ₿5.35K
559	Renzo Restaked LST PZETH	$3,048.9	2.52	$76.69M	$3,049.2	$2,955.13	$34.05K	$76.69M	$76.69M
560	SPACE ID ID	$0.1779 ₿0.000012	2.96	$76.58M ₿5.42K	$0.179 ₿0.000013	$0.1722 ₿0.000012	$5.57M ₿450	$355.15M ₿25.13K	$76.58M ₿5.42K
561	Banana Gun BANANA	$19.17 ₿0.00068	0.60	$76.64M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.69M ₿49.26	$162.09M ₿6.9K	$76.64M ₿1.66K
562	WAX WAXP	$0.02177 ₿0.0000012	2.90	$76.3M ₿4.23K	$0.02185 ₿0.0000012	$0.02115 ₿0.0000012	$3.04M ₿108.14	$82.09M ₿4.64K	$76.3M ₿4.23K
563	dKargo DKA	$0.01627 ₿0.00000056	2.62	$76.04M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.67M ₿96.01	$81.12M ₿2.7K	$76.04M ₿2.01K
566	0x0.ai: AI Smart Contract 0X0	$0.08386 ₿0.0000050	2.56	$74.72M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$107.76K ₿18.94	$74.72M ₿4.48K	$74.72M ₿4.48K
567	Marlin POND	$0.00911 ₿0.00000044	4.28	$74.61M ₿3.62K	$0.009127 ₿0.00000045	$0.0087 ₿0.00000043	$1.97M ₿83.75	$91.07M ₿3.62K	$74.61M ₿3.62K
568	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,345	3.46	$74.45M	$106,349	$102,775	$2.51K	$74.45M	$74.45M
569	Adventure Gold AGLD	$0.8008 ₿0.000021	2.54	$74.33M ₿1.63K	$0.8065 ₿0.000022	$0.7795 ₿0.000021	$14.69M ₿193.06	$74.33M ₿1.63K	$74.33M ₿1.63K
570	ALEO ALEO	$0.1821 ₿0.0022	0.26	$74.19M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.27M ₿0	$318.46M	$74.19M ₿0
571	Ontology Gas ONG	$0.1783 ₿0.0000057	1.86	$74.05M ₿2.15K	$0.18 ₿0.0000059	$0.1747 ₿0.0000056	$3.02M ₿95.25	$178.29M ₿5.72K	$74.05M ₿2.15K
572	BLOCKv VEE	$0.02017 ₿0.00000012	-0.66	$73.56M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$50.79K ₿0.16	$73.56M ₿449.58	$73.56M ₿407.06
573	Saga SAGA	$0.2848 ₿0.000085	3.44	$73.4M ₿7.64K	$0.2893 ₿0.000099	$0.2746 ₿0.000083	$12.05M ₿12.71K	$303.95M ₿84.87K	$73.4M ₿7.64K
575	Bancor Network BNT	$0.6394 ₿0.000012	3.49	$73.23M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$5.03M ₿152.69	$73.23M ₿1.59K	$73.23M ₿1.59K
576	Pax Dollar USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
577	Merlin Chain MERL	$0.1006	-0.58	$72.92M	$0.1033	$0.09962	$10.18M	$211.22M	$72.92M
579	MiL.k MLK	$0.1561 ₿0.0000055	-0.26	$72.87M ₿2K	$0.1566 ₿0.0000058	$0.1542 ₿0.0000053	$3.49M ₿25.65	$154M ₿5.61K	$72.87M ₿2K
581	Ergo ERG	$0.8865 ₿0.000024	0.63	$71.82M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.93K ₿6	$86.65M ₿2.41K	$71.82M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.56	1.10	$71.12M	$183.86	$177.64	$1.05M	$71.12M	$71.12M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.05	$71.04M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.72M ₿63.68	$129.25M ₿3.63K	$71.04M ₿1.99K
585	Chromia CHR	$0.08414 ₿0.0000055	3.43	$70.94M ₿4.53K	$0.0845 ₿0.0000060	$0.08127 ₿0.0000055	$5.15M ₿400.29	$70.94M ₿4.53K	$70.94M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009274 ₿0.0000000000054	0.59	$70.6M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$30.11K ₿11.23	$70.6M ₿4.17K	$70.6M ₿4.17K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Bounce AUCTION	$10.66 ₿0.00031	1.98	$70.28M ₿2.04K	$10.68 ₿0.00033	$10.45 ₿0.00031	$5.31M ₿245.71	$81.49M ₿2.4K	$70.28M ₿2.04K
591	APF coin APFC	$0.4106 ₿0.0000060	1.22	$69.93M ₿124.15	$0.4112 ₿0.0000061	$0.4047 ₿0.0000059	$738.44K ₿8.9	$102.67M ₿1.51K	$69.93M ₿124.15
592	ARK ARK	$0.3709 ₿0.000013	3.04	$69.87M ₿2.42K	$0.3717 ₿0.000014	$0.3595 ₿0.000013	$1.76M ₿89.65	$70.18M	$69.87M ₿2.42K
593	Taiko TAIKO	$0.5139	2.03	$69.76M	$0.5181	$0.5037	$7.13M	$513.47M	$69.76M
594	Steem STEEM	$0.1353 ₿0.0000045	2.88	$69.72M ₿2.1K	$0.1354 ₿0.0000048	$0.1315 ₿0.0000045	$4.04M ₿87.05	$69.72M	$69.72M ₿2.1K
595	Avail AVAIL	$0.03217	1.97	$68.94M	$0.03237	$0.03133	$4.66M	$336.9M	$68.94M
596	Kelp Gain AGETH	$2,593.3	1.40	$68.7M	$2,607.21	$2,541.07	$2.25K	$68.7M	$68.7M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}