5结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Centrifuge CFG	$0.1781 ₿0.000012	3.30	$97.47M ₿5.98K	$0.1801 ₿0.000012	$0.1724 ₿0.000011	$257.58K ₿16.97	$100.78M ₿6.64K	$97.47M ₿5.98K
478	Usual USUAL	$0.1013	4.77	$97.3M	$0.1031	$0.09671	$18.12M	$109.14M	$97.3M
479	Gravity (by Galxe) G	$0.01339	3.09	$96.85M	$0.01346	$0.01299	$4.86M	$160.69M	$96.85M
480	Proton XPR	$0.003468 ₿0.000000024	1.08	$95.61M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.16M ₿20.78	$105.62M ₿692.01	$95.61M ₿612.49
482	Phala Network PHA	$0.1193 ₿0.0000035	0.55	$95.26M ₿2.27K	$0.1216 ₿0.0000038	$0.1186 ₿0.0000035	$12.56M ₿149.64	$119.34M ₿3.55K	$95.26M ₿2.27K
483	Manta Network MANTA	$0.2285 ₿0.000039	1.93	$95.17M ₿9.71K	$0.2308 ₿0.000040	$0.2242 ₿0.000038	$9.51M ₿655.95	$228.64M ₿38.83K	$95.17M ₿9.71K
488	BitMart Token BMX	$0.2781 ₿0.0000043	1.01	$94.39M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.15M ₿4.64	$177.83M ₿2.76K	$94.39M ₿1.47K
490	Velo VELO	$0.01275 ₿0.00000020	2.44	$94.19M ₿1.47K	$0.01286 ₿0.00000022	$0.01245 ₿0.00000018	$12.1M ₿922.35	$305.86M ₿4.79K	$94.19M ₿1.47K
491	Clearpool CPOOL	$0.1238 ₿0.0000033	5.79	$94.28M ₿1.5K	$0.1265 ₿0.0000038	$0.117 ₿0.0000033	$2.47M ₿52.84	$124.06M ₿3.36K	$94.28M ₿1.5K
492	Delysium AGI	$0.05445 ₿0.0000048	2.42	$93.84M ₿3.29K	$0.05486 ₿0.0000054	$0.05316 ₿0.0000048	$3.73M ₿152.15	$163.36M ₿14.52K	$93.84M ₿3.29K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.11	$93.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.79M ₿2.27K	$93.71M	$93.71M ₿0
494	Cetus Protocol CETUS	$0.1285 ₿0.0000022	5.27	$93.09M ₿708.45	$0.1316 ₿0.0000023	$0.122 ₿0.0000022	$19.92M ₿152.7	$128.35M ₿1.11K	$93.09M ₿708.45
495	SATS (Ordinals) SATS	$0.0000000446 ₿0.0000000000067	2.19	$93.69M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004365 ₿0.0000000000066	$8.01M ₿527.47	$93.69M ₿14.14K	$93.69M ₿14.14K
496	Biconomy BICO	$0.09754 ₿0.000010	2.61	$93.35M ₿8.19K	$0.09926 ₿0.000011	$0.09507 ₿0.000010	$6.07M ₿667.14	$97.57M ₿11.01K	$93.35M ₿8.19K
497	Yield Guild Games YGG	$0.1775 ₿0.000018	3.44	$93.29M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$7.72M ₿2.81K	$177.49M ₿18.89K	$93.29M ₿5.92K
498	OKT Chain OKT	$5.22 ₿0.00026	1.38	$93.33M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$551.69K ₿14.93	$93.33M ₿4.72K	$93.33M ₿4.72K
499	AltLayer ALT	$0.02642 ₿0.0000080	4.03	$92.86M ₿10.13K	$0.02668 ₿0.0000090	$0.02539 ₿0.0000080	$9.88M ₿2.27K	$264.23M ₿80.71K	$92.86M ₿10.13K
500	Civic CVC	$0.1143 ₿0.0000027	1.04	$91.71M ₿2.25K	$0.1171 ₿0.0000029	$0.1131 ₿0.0000027	$6.93M ₿173.1	$114.35M ₿2.8K	$91.71M ₿2.25K
501	Relend USDC REUSDC	$1.06	0.03	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
502	Polymath POLY	$0.1006 ₿0.0000014	-24.86	$90.46M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.32K ₿0.29	$100.68M ₿1.42K	$90.46M ₿1.28K
503	Undeads Games UDS	$0.8918	12.23	$89.87M	$0.9009	$0.7304	$765.41K	$222.29M	$89.87M
504	Audius AUDIO	$0.06739 ₿0.0000038	2.21	$89.61M ₿4.63K	$0.06798 ₿0.0000040	$0.06593 ₿0.0000037	$3.68M ₿123.83	$89.61M ₿4.7K	$89.61M ₿4.63K
505	BCGame Coin BC	$0.008966	0.45	$88.92M	$0.009244	$0.008866	$26.91K	$88.92M	$88.92M
506	Songbird SGB	$0.005688 ₿0.00000018	-1.12	$89.61M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$617.69K ₿5.07	$106.35M ₿3.29K	$89.61M ₿2.71K
507	MVL MVL	$0.003316 ₿0.000000097	0.71	$88.74M ₿2.4K	$0.003352 ₿0.00000010	$0.003293 ₿0.000000096	$508.39K ₿90.14	$92.22M ₿2.71K	$88.74M ₿2.4K
508	Orbs ORBS	$0.01909 ₿0.00000062	1.23	$88.63M ₿2.67K	$0.01923 ₿0.00000064	$0.01886 ₿0.00000061	$4.85M ₿95.38	$190.97M ₿6.21K	$88.63M ₿2.67K
509	Aevo AEVO	$0.09786 ₿0.000037	5.84	$88.52M ₿4.13K	$0.09959 ₿0.000041	$0.09246 ₿0.000037	$16.19M ₿2.09K	$97.86M ₿37.51K	$88.52M ₿4.13K
510	Stratis STRAX	$0.0448 ₿0.0000015	1.51	$88.37M ₿2.99K	$0.04554 ₿0.0000016	$0.04414 ₿0.0000015	$873.29K ₿36.4	$91.73M	$88.37M ₿2.99K
511	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.09	$87.78M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$529.56K ₿83	$87.78M	$87.78M ₿0
512	Neiro on ETH NEIRO	$0.08766	-4.96	$87.67M	$0.09388	$0.08741	$5.54M	$87.67M	$87.67M
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.30	$87.65M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$271.93K ₿17.65	$99.94M ₿2.43K	$87.65M ₿1.78K
514	CARV CARV	$0.3155	1.46	$87.19M	$0.3217	$0.3109	$8.91M	$315.53M	$87.19M
515	Solidus Ai Tech AITECH	$0.05587 ₿0.0000031	4.44	$86.86M ₿1.67K	$0.05745 ₿0.0000034	$0.05349 ₿0.0000030	$21.54M ₿115.83	$111.1M ₿6.28K	$86.86M ₿1.67K
516	LON LON	$0.7208 ₿0.000012	0.59	$86.57M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.8K ₿4.85	$101.2M ₿1.75K	$86.57M ₿1.46K
518	Dymension DYM	$0.2849 ₿0.000071	5.10	$86.49M ₿11.53K	$0.2875 ₿0.000075	$0.2711 ₿0.000070	$5.09M ₿338.99	$284.85M ₿71.25K	$86.49M ₿11.53K
520	API3 API3	$0.7055 ₿0.000045	4.29	$86.29M ₿5.14K	$0.7077 ₿0.000047	$0.6765 ₿0.000045	$9.61M ₿308.44	$104.92M ₿5.98K	$86.29M ₿5.14K
521	Memecoin MEME	$0.001823 ₿0.00000055	4.54	$86.2M ₿8.64K	$0.00184 ₿0.00000055	$0.001743 ₿0.00000052	$14.58M ₿1.02K	$125.78M ₿38.43K	$86.2M ₿8.64K
522	Power Ledger POWR	$0.1628 ₿0.0000054	3.17	$86.29M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.08M ₿372.03	$162.79M ₿5.49K	$86.29M ₿2.83K
523	Liquity LQTY	$0.8807 ₿0.000021	-0.65	$85.9M ₿2.1K	$0.9089 ₿0.000023	$0.8805 ₿0.000021	$7.91M ₿536.98	$88.08M ₿2.2K	$85.9M ₿2.1K
525	ChainGPT CGPT	$0.1035 ₿0.0000045	2.33	$85.17M ₿1.99K	$0.1053 ₿0.0000047	$0.1011 ₿0.0000044	$9.34M ₿126.9	$103.23M ₿4.56K	$85.17M ₿1.99K
526	Spell Token SPELL	$0.000524 ₿0.000000016	2.77	$84.97M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005099 ₿0.000000016	$4.65M ₿146.52	$102.71M ₿3.14K	$84.97M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,523.78	2.12	$84.66M	$2,540.85	$2,458.81	$3.64M	$84.66M	$84.66M
529	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.58M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.58M ₿626.54
531	Sonic SVM SONIC	$0.2344	1.14	$84.4M	$0.2377	$0.2318	$11.53M	$562.65M	$84.4M
532	Everipedia IQ	$0.003815 ₿0.00000016	1.67	$83.83M ₿2.98K	$0.003823 ₿0.00000017	$0.003752 ₿0.00000016	$1.86M ₿50.34	$83.83M ₿2.98K	$83.83M ₿2.98K
533	BabyBoomToken BBT	$0.731	-4.64	$83.92M	$0.7677	$0.7306	$158.29K	$731.03M	$83.92M
534	ZelCash FLUX	$0.2171 ₿0.000015	2.34	$83.74M ₿5.33K	$0.2203 ₿0.000016	$0.2122 ₿0.000015	$3.1M ₿111.63	$83.78M ₿6.8K	$83.74M ₿5.33K
536	peaq PEAQ	$0.091	2.33	$82.86M	$0.09157	$0.08887	$4.11M	$389.44M	$82.86M
537	Pundi X PUNDIX	$0.3204 ₿0.000012	-4.36	$82.81M ₿3.21K	$0.3386 ₿0.000013	$0.3193 ₿0.000011	$8.24M ₿693.31	$82.81M ₿3.21K	$82.81M ₿3.21K
538	阿朵币 ARDR	$0.08286 ₿0.0000018	1.56	$82.74M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$3.98M ₿142.69	$82.74M ₿1.81K	$82.74M ₿1.81K
540	应用链 LSK	$0.4329 ₿0.000026	2.63	$82.11M ₿3.86K	$0.4349 ₿0.000027	$0.4218 ₿0.000026	$4.46M ₿98.15	$173.17M	$82.11M ₿3.86K
542	Solayer Staked SOL SSOL	$162.71	1.63	$81.22M	$165.57	$160	$315.37K	$81.22M	$81.22M
543	L2 Standard Bridged WETH (Blast) WETH	$2,524.24	2.12	$80.76M	$2,544.46	$2,469.11	$72.13K	$80.76M	$80.76M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1818 ₿0.0000040	3.13	$80M ₿1.38K	$0.1832 ₿0.0000044	$0.1763 ₿0.0000039	$14.17M ₿13.3	$181.74M ₿4.07K	$80M ₿1.38K
546	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.07	$80M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$286.42K ₿13.66	$199.15M ₿1.3K	$80M ₿1.02K
547	BLAST BLAST	$0.002707 ₿0.000000010	2.02	$79.89M ₿0	$0.00273 ₿0.	$0.002654 ₿0.	$4.67M ₿0	$270.78M	$79.89M ₿0
548	USDX USDX	$0.7157 ₿0.000012	1.78	$79.85M ₿1.44K	$0.7192 ₿0.000012	$0.7032 ₿0.000012	$3.52K ₿4.74	$79.85M ₿1.44K	$79.85M ₿1.44K
549	Xai XAI	$0.06408 ₿0.000014	3.64	$79.75M ₿4.11K	$0.06465 ₿0.000015	$0.06183 ₿0.000014	$11.83M ₿322.43	$124.12M ₿14.6K	$79.75M ₿4.11K
550	区块基石 ABT	$0.8044 ₿0.000040	-0.02	$79.31M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$327.85K ₿141.83	$149.64M ₿7.6K	$79.31M ₿4.03K
551	云算宝 RLC	$1.09 ₿0.000048	9.57	$79.07M ₿3.5K	$1.1 ₿0.000051	$0.996 ₿0.000048	$16.08M ₿170.45	$95.03M ₿4.2K	$79.07M ₿3.5K
552	Omni Network OMNI	$2.12	4.33	$78.2M	$2.13	$2.03	$7.74M	$211.96M	$78.2M
553	Mil.k Alliance MLK	$0.1673 ₿0.0000055	7.03	$78.1M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$6.72M ₿25.65	$165.05M ₿5.61K	$78.1M ₿2K
554	MEOW MEOW	$0.0008664	0.67	$77.98M	$0.0008895	$0.0008606	$7.16K	$77.98M	$77.98M
555	Dogs DOGS	$0.0001508 ₿0.000000017	4.40	$77.93M	$0.0001524	$0.0001444	$12.54M	$82.95M ₿9.35K	$77.93M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Moonbeam GLMR	$0.07875 ₿0.0000062	4.22	$77.27M ₿5.35K	$0.07864 ₿0.0000066	$0.07556 ₿0.0000062	$4.59M ₿174.35	$92.67M ₿6.98K	$77.27M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,045.54	2.90	$76.61M	$3,049.2	$2,955.13	$34.01K	$76.61M	$76.61M
559	PONKE PONKE	$0.1377 ₿0.00000082	9.15	$76.54M ₿412.31	$0.1404 ₿0.00000096	$0.1261 ₿0.00000082	$11.69M ₿46.19	$76.55M ₿458.12	$76.54M ₿412.31
560	SPACE ID ID	$0.1774 ₿0.000012	2.91	$76.39M ₿5.42K	$0.179 ₿0.000013	$0.1724 ₿0.000012	$5.76M ₿450	$354.3M ₿25.13K	$76.39M ₿5.42K
561	Banana Gun BANANA	$19.07 ₿0.00068	-0.09	$76.22M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.62M ₿49.26	$161.2M ₿6.9K	$76.22M ₿1.66K
562	WAX WAXP	$0.02174 ₿0.0000012	2.73	$76.18M ₿4.23K	$0.02185 ₿0.0000012	$0.02116 ₿0.0000012	$3.06M ₿108.14	$81.97M ₿4.64K	$76.18M ₿4.23K
563	dKargo DKA	$0.01628 ₿0.00000056	3.04	$76.31M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.64M ₿96.01	$81.41M ₿2.7K	$76.31M ₿2.01K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,341	3.46	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
568	Marlin POND	$0.009068 ₿0.00000044	4.18	$74.3M ₿3.62K	$0.009127 ₿0.00000045	$0.008704 ₿0.00000043	$1.96M ₿83.75	$90.7M ₿3.62K	$74.3M ₿3.62K
569	0x0.ai: AI Smart Contract 0X0	$0.08314 ₿0.0000050	2.10	$74.1M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$107.14K ₿18.94	$74.1M ₿4.48K	$74.1M ₿4.48K
570	Ontology Gas ONG	$0.178 ₿0.0000057	1.80	$73.93M ₿2.15K	$0.18 ₿0.0000059	$0.1748 ₿0.0000056	$3.05M ₿95.25	$177.99M ₿5.72K	$73.93M ₿2.15K
571	Adventure Gold AGLD	$0.7968 ₿0.000021	2.06	$73.97M ₿1.63K	$0.8065 ₿0.000022	$0.7807 ₿0.000021	$14.45M ₿193.06	$73.97M ₿1.63K	$73.97M ₿1.63K
572	ALEO ALEO	$0.1809 ₿0.0022	-0.72	$73.76M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$1.7M ₿0	$316.64M	$73.76M ₿0
573	BLOCKv VEE	$0.02017 ₿0.00000012	0.72	$73.55M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.05K ₿0.16	$73.55M ₿449.58	$73.55M ₿407.06
575	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	Bancor Network Token BNT	$0.6381 ₿0.000012	3.32	$73.1M ₿1.59K	$0.642 ₿0.000012	$0.6176 ₿0.000012	$5.07M ₿152.69	$73.1M ₿1.59K	$73.1M ₿1.59K
577	Saga SAGA	$0.2834 ₿0.000085	2.98	$73.08M ₿7.64K	$0.2893 ₿0.000099	$0.2752 ₿0.000083	$11.91M ₿12.71K	$302.59M ₿84.87K	$73.08M ₿7.64K
579	Merlin Chain MERL	$0.09998	-0.65	$72.38M	$0.1033	$0.09962	$10.42M	$209.65M	$72.38M
581	Ergo ERG	$0.8844 ₿0.000024	0.33	$71.65M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.39K ₿6	$86.44M ₿2.41K	$71.65M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Dogelon Mars ELON	$0.0000001293 ₿0.0000000000036	0.82	$71.19M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.86M ₿63.68	$129.51M ₿3.63K	$71.19M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked SOL EZSOL	$180.55	1.62	$71.12M	$183.86	$177.64	$1.05M	$71.12M	$71.12M
585	Chromia CHR	$0.08376 ₿0.0000055	2.95	$70.65M ₿4.53K	$0.0845 ₿0.0000060	$0.08136 ₿0.0000055	$5.03M ₿400.29	$70.65M ₿4.53K	$70.65M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009274 ₿0.0000000000054	1.13	$70.58M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000917 ₿0.0000000000053	$30.19K ₿11.23	$70.58M ₿4.17K	$70.58M ₿4.17K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Auction AUCTION	$10.64 ₿0.00031	1.82	$70.14M ₿2.04K	$10.68 ₿0.00033	$10.45 ₿0.00031	$5.22M ₿245.71	$81.33M ₿2.4K	$70.14M ₿2.04K
591	Taiko TAIKO	$0.5139	1.36	$69.81M	$0.5181	$0.507	$7.02M	$513.8M	$69.81M
592	APF coin APFC	$0.41 ₿0.0000060	1.30	$69.82M ₿124.15	$0.4112 ₿0.0000061	$0.4047 ₿0.0000059	$716.26K ₿8.9	$102.51M ₿1.51K	$69.82M ₿124.15
593	Ark ARK	$0.3701 ₿0.000013	2.90	$69.7M ₿2.42K	$0.3717 ₿0.000014	$0.3597 ₿0.000013	$1.76M ₿89.65	$70.02M	$69.7M ₿2.42K
594	斯蒂姆币 STEEM	$0.1352 ₿0.0000045	2.61	$69.66M ₿2.1K	$0.1354 ₿0.0000048	$0.1317 ₿0.0000045	$4.12M ₿87.05	$69.66M	$69.66M ₿2.1K
595	Avail AVAIL	$0.03214	2.19	$68.83M	$0.03237	$0.03133	$4.46M	$336.38M	$68.83M
596	Kelp Gain AGETH	$2,590.48	1.78	$68.62M	$2,607.21	$2,542.06	$2.25K	$68.59M	$68.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}