5结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	OKT Chain OKT	$6 ₿0.00026	1.79	$107.11M ₿4.72K	$6.18 ₿0.00027	$5.85 ₿0.00026	$675.02K ₿14.93	$107.11M ₿4.72K	$107.11M ₿4.72K
464	BORA BORA	$0.0925 ₿0.0000027	2.07	$106.69M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$603.43K ₿2.34	$111.6M ₿3.34K	$106.69M ₿2.9K
465	Ozone Chain OZO	$0.1355 ₿0.0000034	-1.24	$106.6M ₿1.43K	$0.1372 ₿0.0000039	$0.132 ₿0.0000027	$246.53K ₿3.96	$135.58M ₿3.48K	$106.6M ₿1.43K
466	Lorenzo stBTC STBTC	$103,277	0.83	$106.52M	$103,479	$102,007	$11.4K	$106.52M	$106.52M
467	Origin Ether OETH	$2,504.98 ₿0.051	0.99	$106.39M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$108.33K ₿0.01	$106.39M ₿2.28K	$106.39M ₿2.28K
468	Venus XVS	$6.38 ₿0.00021	-0.69	$106.28M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$5.93M ₿468.25	$189.83M ₿6.33K	$106.28M ₿3.34K
469	ViciCoin VCNT	$18.64 ₿0.00025	-0.72	$106.2M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$213.14K ₿9.75	$186.44M ₿2.6K	$106.2M ₿678.49
470	UMA UMA	$1.21 ₿0.000051	1.70	$104.97M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$8.06M ₿193.25	$150.8M ₿6.15K	$104.97M ₿4.09K
472	Zircuit ZRC	$0.04747	1.19	$104.23M	$0.04801	$0.04608	$10.02M	$474.88M	$104.23M
473	Hey Anon ANON	$7.76	-1.67	$104.05M	$7.91	$7.39	$21.52M	$163.01M	$104.05M
474	Moonwell WELL	$0.03101 ₿0.00000063	-1.25	$103.9M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.26M ₿25.25	$155.08M ₿3.14K	$103.9M ₿1.37K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Phala Network PHA	$0.1302 ₿0.0000035	3.51	$103.47M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.64M ₿149.64	$130.16M ₿3.55K	$103.47M ₿2.27K
479	Stratis STRAX	$0.05247 ₿0.0000015	1.32	$103.12M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$1.18M ₿36.4	$109.8M	$103.12M ₿2.99K
480	CARV CARV	$0.3709	1.64	$102.8M	$0.3733	$0.3589	$5.09M	$372.23M	$102.8M
481	Prometeus PROM	$5.63 ₿0.00020	2.48	$102.76M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.23M ₿76.57	$108.39M ₿3.95K	$102.76M ₿3.75K
482	SingularityNET AGIX	$0.3329 ₿0.000014	1.37	$102.72M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.45K ₿2.42K	$154.75M ₿20.84K	$102.72M ₿19.06K
483	ChainGPT CGPT	$0.1246 ₿0.0000045	3.33	$102.6M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.41M ₿126.9	$124.42M ₿4.56K	$102.6M ₿1.99K
485	Solayer Staked SOL SSOL	$184.72	2.05	$101.8M	$185.63	$177.98	$286.66K	$101.8M	$101.8M
486	SATS (Ordinals) SATS	$0.00000004838 ₿0.0000000000067	4.05	$101.64M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.15M ₿527.47	$101.64M ₿14.14K	$101.64M ₿14.14K
487	Xai XAI	$0.0845 ₿0.000014	11.27	$101.28M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$29.79M ₿322.43	$160.2M ₿14.6K	$101.28M ₿4.11K
488	Centrifuge CFG	$0.1934 ₿0.000012	-14.94	$101.61M ₿5.98K	$0.2331 ₿0.000012	$0.1793 ₿0.000011	$9.32M ₿16.97	$109.23M ₿6.64K	$101.61M ₿5.98K
489	Across Protocol ACX	$0.2307 ₿0.0000040	2.64	$101.1M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.51M ₿13.3	$230.79M ₿4.07K	$101.1M ₿1.38K
490	API3 API3	$0.8334 ₿0.000045	3.98	$101.07M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$19M ₿308.44	$123.81M ₿5.98K	$101.07M ₿5.14K
491	阿朵币 ARDR	$0.1008 ₿0.0000018	3.40	$100.74M ₿1.81K	$0.1013 ₿0.0000019	$0.09758 ₿0.0000017	$4.06M ₿142.69	$100.74M ₿1.81K	$100.74M ₿1.81K
492	Spell Token SPELL	$0.0006211 ₿0.000000016	0.65	$100.45M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.69M ₿146.52	$121.82M ₿3.14K	$100.45M ₿2.26K
493	Audius AUDIO	$0.07574 ₿0.0000038	1.29	$100.38M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.08M ₿123.83	$100.38M ₿4.7K	$100.38M ₿4.63K
495	Optimism Bridged WBTC (Optimism) WBTC	$103,629	0.95	$100M	$103,849	$102,330	$1.64M	$100M	$100M
496	Dogs DOGS	$0.0001927 ₿0.000000017	11.21	$99.73M	$0.0001995	$0.0001701	$32.97M	$106.15M ₿9.35K	$99.73M
497	PONKE PONKE	$0.1794 ₿0.00000082	14.33	$99.69M ₿412.31	$0.1811 ₿0.00000096	$0.1529 ₿0.00000082	$13M ₿46.19	$99.7M ₿458.12	$99.69M ₿412.31
498	Proton XPR	$0.003614 ₿0.000000024	0.60	$99.67M ₿612.49	$0.003672 ₿0.000000024	$0.00357 ₿0.000000023	$2.83M ₿20.78	$110.05M ₿692.01	$99.67M ₿612.49
500	Omni Network OMNI	$2.76	6.83	$99.12M	$2.8	$2.54	$9.08M	$275.31M	$99.12M
501	应用链 LSK	$0.5287 ₿0.000026	1.22	$99.09M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$14.04M ₿98.15	$211.51M	$99.09M ₿3.86K
502	Civic CVC	$0.123 ₿0.0000027	3.27	$98.66M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.42M ₿173.1	$123.01M ₿2.8K	$98.66M ₿2.25K
503	IOST IOST	$0.00388 ₿0.00000016	1.50	$98.49M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.78M ₿336.36	$98.49M ₿3.14K	$98.49M ₿3.14K
504	BLAST BLAST	$0.003415 ₿0.000000010	4.69	$98.28M ₿0	$0.003459 ₿0.	$0.003261 ₿0.	$7.93M ₿0	$341.58M	$98.28M ₿0
505	Mythos MYTH	$0.1232 ₿0.0000070	1.25	$98.13M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.74M ₿2.63	$123.22M ₿6.99K	$98.13M ₿0
506	FIDA FIDA	$0.09912 ₿0.0000065	15.36	$98.23M ₿881.67	$0.09912 ₿0.0000068	$0.084 ₿0.0000064	$36.34M ₿72.38	$99.13M ₿6.55K	$98.23M ₿881.67
508	Power Ledger POWR	$0.1843 ₿0.0000054	1.26	$97.69M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$3.88M ₿372.03	$184.31M ₿5.49K	$97.69M ₿2.83K
510	Yield Guild Games YGG	$0.2148 ₿0.000018	3.85	$96.66M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14.21M ₿2.81K	$214.74M ₿18.89K	$96.66M ₿5.92K
511	Orbs ORBS	$0.02078 ₿0.00000062	0.50	$96.47M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.34M ₿95.38	$208.17M ₿6.21K	$96.47M ₿2.67K
512	Osaka Protocol OSAK	$0.0000001266 ₿0.0000000000054	-4.63	$96.43M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$106.36K ₿11.23	$96.43M ₿4.17K	$96.43M ₿4.17K
513	Kamino KMNO	$0.06515	8.86	$96.2M	$0.0652	$0.05829	$22.79M	$650.84M	$96.2M
514	Velo VELO	$0.01291 ₿0.00000020	2.08	$95.44M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.6M ₿922.35	$309.94M ₿4.79K	$95.44M ₿1.47K
515	Everipedia IQ	$0.004405 ₿0.00000016	-3.48	$95.23M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$7.93M ₿50.34	$95.23M ₿2.98K	$95.23M ₿2.98K
518	Zeus Network ZEUS	$0.246 ₿0.000011	-1.91	$94.2M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$246.09M ₿11.81K	$94.2M ₿0
519	MVL MVL	$0.003508 ₿0.000000097	0.22	$93.44M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$435.35K ₿90.14	$97.65M ₿2.71K	$93.44M ₿2.4K
520	Humans.ai HEART	$0.01196 ₿0.00000039	1.82	$93.34M ₿2.21K	$0.01257 ₿0.00000043	$0.01175 ₿0.00000038	$458.19K ₿8.91	$93.34M ₿3.09K	$93.34M ₿2.21K
521	BitMart Token BMX	$0.2746 ₿0.0000043	0.11	$93.24M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.99M ₿4.64	$175.64M ₿2.76K	$93.24M ₿1.47K
523	Moonbeam GLMR	$0.09425 ₿0.0000062	1.97	$92.27M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.56M ₿174.35	$110.63M ₿6.98K	$92.27M ₿5.35K
525	Chromia CHR	$0.1079 ₿0.0000055	3.80	$90.94M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.67M ₿400.29	$90.94M ₿4.53K	$90.94M ₿4.53K
526	区块基石 ABT	$0.9123 ₿0.000040	-1.03	$89.94M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$632.75K ₿141.83	$169.69M ₿7.6K	$89.94M ₿4.03K
527	SPACE ID ID	$0.2085 ₿0.000012	2.29	$89.75M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$11.78M ₿450	$416.23M ₿25.13K	$89.75M ₿5.42K
528	Adventure Gold AGLD	$0.961 ₿0.000021	3.03	$89.33M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$15.92M ₿193.06	$89.33M ₿1.63K	$89.33M ₿1.63K
529	Purr PURR	$0.1497	-0.81	$89.39M	$0.1537	$0.1382	$182.94K	$89.39M	$89.39M
530	LON LON	$0.7428 ₿0.000012	1.53	$89.24M ₿1.46K	$0.7441 ₿0.000012	$0.7314 ₿0.000012	$39.8K ₿4.85	$104.33M ₿1.75K	$89.24M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	云算宝 RLC	$1.22 ₿0.000048	0.60	$88.59M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.24M ₿170.45	$106.48M ₿4.2K	$88.59M ₿3.5K
533	Just a chill guy CHILLGUY	$0.08832	19.02	$88.43M	$0.09229	$0.07411	$42.59M	$88.43M	$88.43M
534	Renzo Restaked SOL EZSOL	$204.82	1.56	$88M	$205.62	$197.42	$2.24M	$88M	$88M
535	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.35	$88.13M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$52.4K ₿83	$88.13M	$88.13M ₿0
537	Liquity LQTY	$0.9023 ₿0.000021	2.24	$87.96M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.8M ₿536.98	$90.26M ₿2.2K	$87.96M ₿2.1K
538	Ontology Gas ONG	$0.2123 ₿0.0000057	0.74	$87.86M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.14M ₿95.25	$212.3M ₿5.72K	$87.86M ₿2.15K
539	Radix XRD	$0.008148 ₿0.0000010	3.47	$87.48M ₿10.53K	$0.008142 ₿0.0000010	$0.007746 ₿0.0000010	$411.21K ₿86.88	$107.02M ₿12.95K	$87.48M ₿10.53K
540	Ski Mask Dog SKI	$0.08674	2.46	$86.97M	$0.08852	$0.07797	$966.08K	$86.97M	$86.97M
541	Acet Token ACT	$0.05052 ₿0.00000036	-0.56	$86.89M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$73.08K ₿3.17	$113.36M ₿810.79	$86.89M ₿787.63
542	L2 Standard Bridged WETH (Blast) WETH	$2,503.72	0.85	$86.07M	$2,527.48	$2,450.33	$91.22K	$86.07M	$86.07M
543	Neiro on ETH NEIRO	$0.08594	5.78	$85.94M	$0.08917	$0.07821	$10.44M	$85.94M	$85.94M
544	WAX WAXP	$0.02445 ₿0.0000012	2.93	$85.84M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.13M ₿108.14	$92.36M ₿4.64K	$85.84M ₿4.23K
545	Banana Gun BANANA	$21.44 ₿0.00068	3.72	$85.71M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.67M ₿49.26	$181.28M ₿6.9K	$85.71M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Apu Apustaja APU	$0.000253 ₿0.0000000056	-0.35	$85.57M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.02M ₿82.68	$85.57M ₿2.42K	$85.57M ₿0
547	Energy Web Token EWT	$1.42 ₿0.000035	3.84	$85.55M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$234.63K ₿17.65	$97.61M ₿2.43K	$85.55M ₿1.78K
548	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
550	Tellor TRB	$31.9 ₿0.0012	1.44	$85.07M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.64M ₿418.83	$87.78M ₿3.16K	$85.07M ₿3.12K
551	Diverge Loop DLC	$0.09537 ₿0.0000022	-10.76	$84.88M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$225.2K ₿1.16	$95.37M ₿2.2K	$84.88M ₿211.56
552	H2O Dao H2O	$0.1028 ₿0.0000030	4.29	$84.88M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.31K ₿8.12	$102.88M ₿3.1K	$84.88M ₿1.16K
553	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
554	Goldfinch GFI	$0.9017 ₿0.000055	0.01*	$83.59M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$935.68K ₿206.72	$103.05M ₿6.38K	$83.59M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01148 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	Saga SAGA	$0.34 ₿0.000085	7.29	$83.62M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$26.09M ₿12.71K	$362.32M ₿84.87K	$83.62M ₿7.64K
557	Bancor Network Token BNT	$0.7201 ₿0.000012	2.46	$82.86M ₿1.59K	$0.7207 ₿0.000012	$0.7002 ₿0.000012	$312.28K ₿152.69	$82.86M ₿1.59K	$82.86M ₿1.59K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BTU Protocol BTU	$1.03 ₿0.0000019	1.24	$82.77M ₿157.15	$1.04	$1.02	$69.36 ₿0	$103.46M ₿196.44	$82.77M ₿157.15
559	Fwog FWOG	$0.085	16.21	$83.08M	$0.08903	$0.071	$18.82M	$83.08M	$83.08M
561	L2 Standard Bridged WETH (Optimism) WETH	$2,504.53	0.84	$82.6M	$2,536.81	$2,456.38	$4.93M	$82.6M	$82.6M
562	dKargo DKA	$0.01746 ₿0.00000056	-3.51	$81.6M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$862.8K ₿96.01	$87.05M ₿2.7K	$81.6M ₿2.01K
563	Rekt REKT	$0.0000001942	5.61	$81.48M	$0.0000001947	$0.0000001828	$378.15K	$81.48M	$81.48M
564	Cookie DAO COOKIE	$0.1582	4.07	$81.4M	$0.1636	$0.1466	$11.64M	$158.34M	$81.4M
565	Dogelon Mars ELON	$0.0000001469 ₿0.0000000000036	1.27	$81.03M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.94M ₿63.68	$147.42M ₿3.63K	$81.03M ₿1.99K
567	Dent DENT	$0.0008407 ₿0.000000026	2.42	$80.43M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.19M ₿153.75	$84.08M ₿2.67K	$80.43M ₿2.55K
569	Bone ShibaSwap BONE	$0.3216 ₿0.000010	-3.19	$80.36M ₿2.52K	$0.3323 ₿0.000010	$0.3137 ₿0.000010	$6.23M ₿135.83	$80.39M ₿2.52K	$80.36M ₿2.52K
570	Marlin POND	$0.009776 ₿0.00000044	1.88	$80.09M ₿3.62K	$0.009825 ₿0.00000045	$0.009446 ₿0.00000043	$2.51M ₿83.75	$97.81M ₿3.62K	$80.09M ₿3.62K
571	USDX USDX	$0.7182 ₿0.000012	0.37	$80.14M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.6K ₿4.74	$80.14M ₿1.44K	$80.14M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08929 ₿0.0000050	0.19	$79.59M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$149.81K ₿18.94	$79.59M ₿4.48K	$79.59M ₿4.48K
573	Mil.k Alliance MLK	$0.172 ₿0.0000055	0.71	$79.15M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.37M ₿25.65	$169.66M ₿5.61K	$79.15M ₿2K
574	Ark ARK	$0.4193 ₿0.000013	1.16	$79.26M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.07M ₿89.65	$79.43M	$79.26M ₿2.42K
575	Auction AUCTION	$11.91 ₿0.00031	3.17	$78.49M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$9.08M ₿245.71	$91.01M ₿2.4K	$78.49M ₿2.04K
576	Balancer BAL	$1.23 ₿0.000068	13.76	$78.1M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$44.12M ₿131.23	$84.22M ₿4.3K	$78.1M ₿3.85K
577	斯蒂姆币 STEEM	$0.1522 ₿0.0000045	2.07	$78.05M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$15.8M ₿87.05	$78.13M	$78.05M ₿2.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}