5结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
447	Rocket Pool RPL	$4.02 ₿0.00040	5.93	$85.46M ₿8.08K	$4.05 ₿0.00042	$3.72 ₿0.00039	$12.31M ₿111.19	$85.46M ₿8.08K	$85.46M ₿8.08K
448	AltLayer ALT	$0.02799 ₿0.0000080	0.75	$85.06M ₿10.13K	$0.02849 ₿0.0000090	$0.02709 ₿0.0000080	$14.11M ₿2.27K	$280.46M ₿80.71K	$85.06M ₿10.13K
449	ZelCash FLUX	$0.2219 ₿0.000015	-0.48	$84.86M ₿5.33K	$0.2244 ₿0.000016	$0.2165 ₿0.000015	$9.77M ₿111.63	$84.86M ₿6.8K	$84.86M ₿5.33K
451	Lift Dollar USDL	$0.9999	0.02	$84.61M	$1	$0.9994	$1.22M	$84.61M	$84.61M
453	云算宝 RLC	$1.16 ₿0.000048	4.18	$83.86M ₿3.5K	$1.16 ₿0.000051	$1.09 ₿0.000048	$7.45M ₿170.45	$100.79M ₿4.2K	$83.86M ₿3.5K
454	Velo VELO	$0.01133 ₿0.00000020	1.17	$83.8M ₿1.47K	$0.01159 ₿0.00000022	$0.01087 ₿0.00000018	$14.46M ₿922.35	$272.12M ₿4.79K	$83.8M ₿1.47K
456	Iagon IAG	$0.2227 ₿0.0000027	2.37	$83.77M ₿1.08K	$0.2275 ₿0.0000029	$0.2114 ₿0.0000027	$494.1K ₿6.92	$222.79M ₿2.77K	$83.77M ₿1.08K
458	Function ƒBTC FBTC	$83,868	1.33	$83.11M	$84,480	$81,183	$64.34K	$1.26B	$83.11M
459	IOST IOST	$0.003627 ₿0.00000016	1.66	$83.1M ₿3.14K	$0.003629 ₿0.00000017	$0.003487 ₿0.00000016	$8.91M ₿336.36	$83.1M ₿3.14K	$83.1M ₿3.14K
460	Sonic SVM SONIC	$0.2286	3.35	$82.35M	$0.2316	$0.2178	$29.47M	$548.97M	$82.35M
461	Manta Network MANTA	$0.2007 ₿0.000039	1.15	$82.17M ₿9.71K	$0.2018 ₿0.000040	$0.1945 ₿0.000038	$23.18M ₿655.95	$200.73M ₿38.83K	$82.17M ₿9.71K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7 ₿0.0000083	$0.5099 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	cETH CETH	$36.53 ₿0.0010	0.54	$82.09M ₿5.58K	$36.73 ₿0.0010	$35.55 ₿0.0010	$522.82 ₿0	$82.09M ₿5.58K	$82.09M ₿5.58K
463	CARV CARV	$0.3678	-3.12	$82.02M	$0.3825	$0.3633	$9.72M	$370.24M	$82.02M
464	Origin Ether OETH	$1,818.87 ₿0.051	2.00	$81.97M ₿2.28K	$1,833.29 ₿0.051	$1,769.93 ₿0.050	$65.6K ₿0.01	$81.97M ₿2.28K	$81.97M ₿2.28K
465	SPACE ID ID	$0.1899 ₿0.000012	0.96	$81.85M ₿5.42K	$0.1917 ₿0.000013	$0.1847 ₿0.000012	$10.34M ₿450	$379.6M ₿25.13K	$81.85M ₿5.42K
466	Decentralized Social DESO	$7.76 ₿0.00043	3.63	$81.79M ₿4.56K	$7.83 ₿0.00043	$7.47 ₿0.00041	$1.52M ₿144.79	$83.93M ₿4.68K	$81.79M ₿4.56K
467	Solayer Staked SOL SSOL	$130.01	3.82	$81.3M	$132.54	$121.7	$472.04K	$81.3M	$81.3M
468	Everipedia IQ	$0.003822 ₿0.00000016	-0.31	$81.22M ₿2.98K	$0.003848 ₿0.00000017	$0.003746 ₿0.00000016	$6.66M ₿50.34	$81.22M ₿2.98K	$81.22M ₿2.98K
469	Aventis AI AAI	$0.2085	-0.34	$81.04M	$0.2206	$0.1913	$256.61	$208.76M	$81.04M
470	Radix XRD	$0.0075 ₿0.0000010	1.89	$80.26M ₿10.53K	$0.007587 ₿0.0000010	$0.007272 ₿0.0000010	$748.46K ₿86.88	$98.25M ₿12.95K	$80.26M ₿10.53K
471	BLAST BLAST	$0.002944 ₿0.000000010	1.42	$80.22M ₿0	$0.003016 ₿0.	$0.002876 ₿0.	$12.19M ₿0	$294.5M	$80.22M ₿0
472	BOOK OF MEME BOME	$0.001159 ₿0.00000018	4.22	$80.01M ₿10.32K	$0.001163 ₿0.00000018	$0.001087 ₿0.00000017	$30.51M ₿5.7K	$80.01M ₿12.9K	$80.01M ₿10.32K
473	Power Ledger POWR	$0.151 ₿0.0000054	1.82	$80.04M ₿2.83K	$0.1517 ₿0.0000057	$0.1453 ₿0.0000054	$6.49M ₿372.03	$151M ₿5.49K	$80.04M ₿2.83K
474	BLOCKv VEE	$0.02185 ₿0.00000012	-0.64	$79.71M ₿407.06	$0.02259 ₿0.00000013	$0.02135 ₿0.00000011	$61.83K ₿0.16	$79.71M ₿449.58	$79.71M ₿407.06
475	Memecoin MEME	$0.001861 ₿0.00000055	1.62	$79.65M ₿8.64K	$0.001877 ₿0.00000055	$0.001772 ₿0.00000052	$22.06M ₿1.02K	$128.47M ₿38.43K	$79.65M ₿8.64K
477	Paxos Standard USDP	$1 ₿0.000014	-0.03	$79.46M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$6.85M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
478	LON LON	$0.6811 ₿0.000012	-1.40	$79.16M ₿1.46K	$0.6955 ₿0.000012	$0.6804 ₿0.000012	$154.86K ₿4.85	$95.7M ₿1.75K	$79.16M ₿1.46K
479	Relend USDC REUSDC	$1.05	0.06	$79.04M	$1.05	$1.05	$0	$79.04M	$79.04M
480	Balancer BAL	$1.26 ₿0.000068	1.16	$78.96M ₿3.85K	$1.26 ₿0.000071	$1.21 ₿0.000068	$7.57M ₿131.23	$85.3M ₿4.3K	$78.96M ₿3.85K
481	FIDA FIDA	$0.07945 ₿0.0000065	2.36	$78.66M ₿881.67	$0.08012 ₿0.0000068	$0.07592 ₿0.0000064	$11.2M ₿72.38	$79.38M ₿6.55K	$78.66M ₿881.67
482	DevvE DEVVE	$0.8899 ₿0.000010	-1.26	$77.89M ₿0	$0.9303 ₿0.000010	$0.8467 ₿0.0000089	$811.04K ₿19.33	$106.95M ₿205.32	$77.89M ₿0
484	MVL MVL	$0.002933 ₿0.000000097	-1.48	$77.62M ₿2.4K	$0.002991 ₿0.00000010	$0.002898 ₿0.000000096	$769.51K ₿90.14	$81.58M ₿2.71K	$77.62M ₿2.4K
485	H2O Dao H2O	$0.09367 ₿0.0000030	-7.16	$77.3M ₿1.16K	$0.1089 ₿0.0000031	$0.09037 ₿0.0000030	$48.34K ₿8.12	$93.7M ₿3.1K	$77.3M ₿1.16K
486	Infinitar Governance Token IGT	$0.3549	-1.77	$77.17M	$0.3683	$0.3529	$4.82M	$355.76M	$77.17M
487	Optimism Bridged WBTC (Optimism) WBTC	$83,786	0.27	$76.88M	$84,253	$81,934	$1.18M	$76.88M	$76.88M
488	Adventure Gold AGLD	$0.8245 ₿0.000021	0.35	$76.52M ₿1.63K	$0.8345 ₿0.000022	$0.8016 ₿0.000021	$13.71M ₿193.06	$76.52M ₿1.63K	$76.52M ₿1.63K
489	Request REQ	$0.1029 ₿0.0000022	-3.51	$76.47M ₿1.76K	$0.107 ₿0.0000024	$0.1014 ₿0.0000022	$2.58M ₿70.13	$102.69M ₿2.29K	$76.47M ₿1.76K
490	Neiro NEIRO	$0.0001808	3.21	$76.12M	$0.0001817	$0.0001684	$46.65M	$76.12M	$76.12M
491	Geodnet GEOD	$0.2388 ₿0.0000029	-0.41	$75.75M ₿270.28	$0.2403 ₿0.0000030	$0.2364 ₿0.0000028	$182.31K ₿1.18	$236.26M ₿2.93K	$75.75M ₿270.28
492	MMX MMX	$0.4736 ₿0.000031	-11.11	$75.57M ₿0	$0.5517 ₿0.000031	$0.4328 ₿0.000030	$39.22K ₿0.12	$237.66M ₿4.76K	$75.57M ₿0
493	Chromia CHR	$0.08912 ₿0.0000055	2.14	$74.98M ₿4.53K	$0.09039 ₿0.0000060	$0.08574 ₿0.0000055	$7.79M ₿400.29	$74.98M ₿4.53K	$74.98M ₿4.53K
494	USDX USDX	$0.6717 ₿0.000012	3.52	$74.95M ₿1.44K	$0.6719 ₿0.000012	$0.6392 ₿0.000012	$14.93K ₿4.74	$74.95M ₿1.44K	$74.95M ₿1.44K
495	Yield Guild Games YGG	$0.1737 ₿0.000018	1.89	$74.9M ₿5.92K	$0.1754 ₿0.000019	$0.1662 ₿0.000017	$11.42M ₿2.81K	$173.76M ₿18.89K	$74.9M ₿5.92K
496	BitMart Token BMX	$0.2197 ₿0.0000043	-0.09	$74.6M ₿1.47K	$0.2217 ₿0.0000044	$0.2152 ₿0.0000040	$4.31M ₿4.64	$140.54M ₿2.76K	$74.6M ₿1.47K
497	Phala Network PHA	$0.09407 ₿0.0000035	1.47	$74.16M ₿2.27K	$0.09472 ₿0.0000038	$0.09044 ₿0.0000035	$17.88M ₿149.64	$94.12M ₿3.55K	$74.16M ₿2.27K
498	Zebec Network ZBCN	$0.0009674	2.07	$73.93M	$0.0009795	$0.0009296	$9.61M	$96.8M	$73.93M
499	STP Network STPT	$0.03791 ₿0.00000097	3.67	$73.67M ₿1.9K	$0.03975 ₿0.0000010	$0.03575 ₿0.00000097	$11.35M ₿90.69	$73.67M ₿1.9K	$73.67M ₿1.9K
500	dKargo DKA	$0.01571 ₿0.00000056	1.31	$73.71M ₿2.01K	$0.01572 ₿0.00000057	$0.01538 ₿0.00000052	$1.73M ₿96.01	$78.64M ₿2.7K	$73.71M ₿2.01K
501	Pixer Eternity PXT	$0.03436 ₿0.00000028	-3.02	$74M ₿7.87	$0.03609 ₿0.00000028	$0.03423 ₿0.00000027	$226.22K ₿1.66	$343.88M ₿2.85K	$74M ₿7.87
504	L2 Standard Bridged WETH (Blast) WETH	$1,818.78	0.28	$73M	$1,831.78	$1,769.76	$2.12M	$73M	$73M
505	Supra SUPRA	$0.006273	-1.55	$72.89M	$0.006408	$0.005856	$6.01M	$500.25M	$72.89M
506	WAX WAXP	$0.0205 ₿0.0000012	1.88	$71.81M ₿4.23K	$0.02058 ₿0.0000012	$0.01958 ₿0.0000012	$5.71M ₿108.14	$77.27M ₿4.64K	$71.81M ₿4.23K
507	Ontology Gas ONG	$0.1751 ₿0.0000057	0.88	$71.74M ₿2.15K	$0.175 ₿0.0000059	$0.1688 ₿0.0000056	$1.95M ₿95.25	$175.08M ₿5.72K	$71.74M ₿2.15K
508	Verge XVG	$0.004311 ₿0.00000012	2.05	$71.2M ₿2.07K	$0.004309 ₿0.00000015	$0.004089 ₿0.00000012	$3.84M ₿1.91K	$71.34M ₿2.07K	$71.2M ₿2.07K
509	Civic CVC	$0.08833 ₿0.0000027	2.35	$70.86M ₿2.25K	$0.0886 ₿0.0000029	$0.08438 ₿0.0000027	$8.73M ₿173.1	$88.36M ₿2.8K	$70.86M ₿2.25K
510	aixbt by Virtuals AIXBT	$0.08286	2.71	$70.77M	$0.08644	$0.07835	$35.98M	$82.71M	$70.77M
511	Cetus Protocol CETUS	$0.1019 ₿0.0000022	4.88	$70.46M ₿708.45	$0.103 ₿0.0000023	$0.09333 ₿0.0000022	$18.07M ₿152.7	$101.88M ₿1.11K	$70.46M ₿708.45
512	Bone ShibaSwap BONE	$0.2816 ₿0.000010	-0.44	$70.36M ₿2.52K	$0.2899 ₿0.000010	$0.2781 ₿0.000010	$6.22M ₿135.83	$70.39M ₿2.52K	$70.36M ₿2.52K
513	Stratis STRAX	$0.03599 ₿0.0000015	0.92	$69.75M ₿2.99K	$0.03611 ₿0.0000016	$0.03455 ₿0.0000015	$1.22M ₿36.4	$73.91M	$69.75M ₿2.99K
514	Dymension DYM	$0.2639 ₿0.000071	1.72	$70.04M ₿11.53K	$0.2651 ₿0.000075	$0.2506 ₿0.000070	$20.74M ₿338.99	$263.99M ₿71.25K	$70.04M ₿11.53K
516	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	-0.41	$69.6M ₿1.99K	$0.0000001277 ₿0.0000000000040	$0.0000001233 ₿0.0000000000036	$4.25M ₿63.68	$126.62M ₿3.63K	$69.6M ₿1.99K
517	Puff The Dragon PUFF	$0.07806 ₿0.0000034	0.46	$69.5M ₿1.51K	$0.07855 ₿0.0000039	$0.07712 ₿0.0000034	$58.57K ₿18.02	$69.5M ₿3.11K	$69.5M ₿1.51K
518	Solend SLND	$0.2441 ₿0.000019	-13.68	$69.36M ₿724.83	$0.3282 ₿0.000020	$0.2333 ₿0.000018	$38.84K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
519	Marlin POND	$0.008474 ₿0.00000044	0.31	$69.37M ₿3.62K	$0.008604 ₿0.00000045	$0.00829 ₿0.00000043	$4.81M ₿83.75	$84.75M ₿3.62K	$69.37M ₿3.62K
520	火币积分 HT	$0.4318 ₿0.000011	3.77	$68.85M ₿1.84K	$0.4345 ₿0.000012	$0.4115 ₿0.000011	$5.38K ₿27.72	$86.83M ₿2.32K	$68.85M ₿1.84K
521	Zircuit ZRC	$0.0313	-1.99	$68.77M	$0.03223	$0.02902	$31M	$313.32M	$68.77M
522	Songbird SGB	$0.004369 ₿0.00000018	-0.99	$68.35M ₿2.71K	$0.004572 ₿0.00000018	$0.004329 ₿0.00000017	$205.83K ₿5.07	$81.22M ₿3.29K	$68.35M ₿2.71K
523	Mil.k Alliance MLK	$0.1528 ₿0.0000055	-1.74	$68.28M ₿2K	$0.1576 ₿0.0000058	$0.1508 ₿0.0000053	$4.35M ₿25.65	$150.68M ₿5.61K	$68.28M ₿2K
524	ConstitutionDAO PEOPLE	$0.01336 ₿0.00000051	3.27	$67.67M ₿2.58K	$0.01337 ₿0.00000053	$0.01239 ₿0.00000050	$24.7M ₿537.14	$67.67M ₿2.58K	$67.67M ₿2.58K
525	Islamic Coin ISLM	$0.03909 ₿0.00000076	0.38	$67.33M ₿0	$0.03941 ₿0.00000085	$0.03882 ₿0.00000075	$722.55K ₿21.5	$789.67M ₿15.33K	$67.33M ₿0
526	Zentry ZENT	$0.009972	1.90	$67.3M	$0.01012	$0.009619	$3.54M	$97.19M	$67.3M
527	Humans.ai HEART	$0.008588 ₿0.00000039	12.14	$66.9M ₿2.21K	$0.00872 ₿0.00000043	$0.007622 ₿0.00000038	$212.72K ₿8.91	$66.9M ₿3.09K	$66.9M ₿2.21K
528	Pundi X PUNDIX	$0.2596 ₿0.000012	1.04	$67.09M ₿3.21K	$0.2602 ₿0.000013	$0.251 ₿0.000011	$5.84M ₿693.31	$67.09M ₿3.21K	$67.09M ₿3.21K
529	Dogs DOGS	$0.0001294 ₿0.000000017	-0.38	$66.91M	$0.0001313	$0.0001258	$14.51M	$71.21M ₿9.35K	$66.91M
530	TerraUSD USTC	$0.01194 ₿0.00000035	1.00	$66.85M ₿3.21K	$0.01199 ₿0.00000037	$0.01163 ₿0.00000035	$8.65M ₿160.98	$72.83M ₿3.51K	$66.85M ₿3.21K
531	Moonwell WELL	$0.02001 ₿0.00000063	-1.39	$66.38M ₿1.37K	$0.02029 ₿0.00000070	$0.0197 ₿0.00000062	$3.1M ₿25.25	$100.13M ₿3.14K	$66.38M ₿1.37K
534	Tellor TRB	$24.51 ₿0.0012	2.89	$65.15M ₿3.12K	$24.62 ₿0.0012	$23.2 ₿0.0012	$17.61M ₿418.83	$67.13M ₿3.16K	$65.15M ₿3.12K
535	PayProtocol Paycoin PCI	$0.06349 ₿0.0000036	2.14	$64.92M ₿0	$0.06546 ₿0.0000038	$0.05994 ₿0.0000034	$683.5K ₿26.77	$120.63M ₿14.39K	$64.92M ₿0
537	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	0.03	$64.2M ₿1.02K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$4.46M ₿13.66	$214.26M ₿1.3K	$64.2M ₿1.02K
538	SaaSGo SAAS	$0.08004	-4.63	$64.1M	$0.08461	$0.08005	$219.72K	$80.12M	$64.1M
539	JOE JOE	$0.1612 ₿0.000011	1.90	$63.85M ₿3.86K	$0.1619 ₿0.000011	$0.1525 ₿0.000011	$5.71M ₿381.33	$80.48M ₿5.65K	$63.85M ₿3.86K
540	Moonbeam GLMR	$0.06593 ₿0.0000062	-0.14	$63.84M ₿5.35K	$0.06629 ₿0.0000066	$0.06441 ₿0.0000062	$11.45M ₿174.35	$76.92M ₿6.98K	$63.84M ₿5.35K
542	Dent DENT	$0.0006666 ₿0.000000026	1.42	$63.78M ₿2.55K	$0.0006727 ₿0.000000028	$0.0006438 ₿0.000000026	$5.74M ₿153.75	$66.67M ₿2.67K	$63.78M ₿2.55K
543	Smooth Love Potion SLP	$0.001544 ₿0.000000076	2.78	$63.51M ₿3.18K	$0.00156 ₿0.000000081	$0.001465 ₿0.000000076	$7.7M ₿254.16	$63.51M	$63.51M ₿3.18K
544	Diamond Launch DLC	$0.1424 ₿0.0000022	0.22	$63.4M ₿211.56	$0.1435 ₿0.0000022	$0.1391 ₿0.0000021	$588.95K ₿1.16	$142.41M ₿2.2K	$63.4M ₿211.56
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Oasys OAS	$0.01601 ₿0.0000011	-1.49	$63.02M ₿2.17K	$0.01648 ₿0.0000011	$0.01578 ₿0.0000011	$545.31K ₿16.86	$160.18M ₿11.65K	$63.02M ₿2.17K
546	Centrifuge CFG	$0.1226 ₿0.000012	2.67	$63.27M ₿5.98K	$0.1246 ₿0.000012	$0.1151 ₿0.000011	$593.2K ₿16.97	$69.27M ₿6.64K	$63.27M ₿5.98K
547	ECOMI OMI	$0.0002319 ₿0.0000000099	0.18	$62.86M ₿2.71K	$0.000239 ₿0.000000010	$0.0002242 ₿0.0000000097	$2.33M ₿7.27	$72.12M ₿3.11K	$62.86M ₿2.71K
548	斯蒂姆币 STEEM	$0.1236 ₿0.0000045	3.04	$62.46M ₿2.1K	$0.1243 ₿0.0000048	$0.1177 ₿0.0000045	$23.43M ₿87.05	$62.59M	$62.46M ₿2.1K
551	Bit2Me B2M	$0.01257 ₿0.00000013	1.60	$62.22M ₿663.89	$0.01273 ₿0.00000013	$0.01213 ₿0.00000013	$54.94K ₿1.26	$62.85M ₿678.59	$62.22M ₿663.89
552	Kamino KMNO	$0.04606	1.67	$62.19M	$0.04601	$0.04294	$13.35M	$460.67M	$62.19M
553	Taiko TAIKO	$0.5944	2.09	$61.24M	$0.5981	$0.5663	$18.66M	$594.98M	$61.24M
554	PinLink PIN	$0.7613	-1.98	$60.9M	$0.8019	$0.7127	$1.49M	$76.12M	$60.9M
555	SingularityNET AGIX	$0.1926 ₿0.000014	1.74	$60.79M ₿19.06K	$0.1936 ₿0.000015	$0.1856 ₿0.000014	$34.18K ₿2.42K	$91.86M ₿20.84K	$60.79M ₿19.06K
556	Medibloc MED	$0.006355 ₿0.00000024	-1.47	$60.66M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$764.3K ₿459.55	$65.71M ₿2.31K	$60.66M ₿1.99K
557	Renzo Restaked SOL EZSOL	$144.49	3.20	$60.55M	$147.07	$134.66	$213.37K	$60.55M	$60.55M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	L2 Standard Bridged WETH (Optimism) WETH	$1,818.89	0.62	$60.18M	$1,827.84	$1,767.06	$7.01M	$60.18M	$60.18M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}