Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Centrifuge CFG	$0.1779 ₿0.000012	2.35	$97.34M ₿5.98K	$0.1801 ₿0.000012	$0.1738 ₿0.000011	$253.56K ₿16.97	$100.65M ₿6.64K	$97.34M ₿5.98K
478	Usual USUAL	$0.1012	3.39	$97.21M	$0.1031	$0.09791	$17.87M	$109.05M	$97.21M
479	Gravity (by Galxe) G	$0.01338	2.60	$96.86M	$0.01346	$0.01305	$5.26M	$160.71M	$96.86M
481	Proton XPR	$0.003467 ₿0.000000024	1.15	$95.58M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.07M ₿20.78	$105.58M ₿692.01	$95.58M ₿612.49
482	Phala Network PHA	$0.119 ₿0.0000035	-1.05	$95.17M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12.43M ₿149.64	$119.23M ₿3.55K	$95.17M ₿2.27K
483	Manta Network MANTA	$0.2282 ₿0.000039	0.63	$95.02M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.42M ₿655.95	$228.28M ₿38.83K	$95.02M ₿9.71K
486	Cetus Protocol CETUS	$0.1308 ₿0.0000022	5.47	$94.92M ₿708.45	$0.1316 ₿0.0000023	$0.1236 ₿0.0000022	$20.33M ₿152.7	$130.88M ₿1.11K	$94.92M ₿708.45
488	BitMart Token BMX	$0.2779 ₿0.0000043	0.94	$94.35M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.07M ₿4.64	$177.74M ₿2.76K	$94.35M ₿1.47K
490	Velo VELO	$0.01276 ₿0.00000020	1.98	$94.26M ₿1.47K	$0.01286 ₿0.00000022	$0.01251 ₿0.00000018	$12.05M ₿922.35	$306.11M ₿4.79K	$94.26M ₿1.47K
491	Clearpool CPOOL	$0.1237 ₿0.0000033	4.81	$94.07M ₿1.5K	$0.1265 ₿0.0000038	$0.1181 ₿0.0000033	$2.45M ₿52.84	$123.78M ₿3.36K	$94.07M ₿1.5K
492	Delysium AGI	$0.05453 ₿0.0000048	2.25	$93.99M ₿3.29K	$0.05486 ₿0.0000054	$0.05333 ₿0.0000048	$3.72M ₿152.15	$163.62M ₿14.52K	$93.99M ₿3.29K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.08	$93.66M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.7M ₿2.27K	$93.66M	$93.66M ₿0
495	SATS (Ordinals) SATS	$0.00000004452 ₿0.0000000000067	1.04	$93.49M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004395 ₿0.0000000000066	$7.91M ₿527.47	$93.49M ₿14.14K	$93.49M ₿14.14K
496	Biconomy BICO	$0.09737 ₿0.000010	1.05	$93.31M ₿8.19K	$0.09926 ₿0.000011	$0.09606 ₿0.000010	$5.97M ₿667.14	$97.52M ₿11.01K	$93.31M ₿8.19K
497	Yield Guild Games YGG	$0.177 ₿0.000018	2.22	$93.03M ₿5.92K	$0.1803 ₿0.000019	$0.1732 ₿0.000017	$7.67M ₿2.81K	$176.99M ₿18.89K	$93.03M ₿5.92K
498	AltLayer ALT	$0.02639 ₿0.0000080	3.03	$92.74M ₿10.13K	$0.02668 ₿0.0000090	$0.02562 ₿0.0000080	$10M ₿2.27K	$263.9M ₿80.71K	$92.74M ₿10.13K
499	Civic CVC	$0.1142 ₿0.0000027	-0.07	$91.64M ₿2.25K	$0.1171 ₿0.0000029	$0.1142 ₿0.0000027	$6.81M ₿173.1	$114.27M ₿2.8K	$91.64M ₿2.25K
500	OKT Chain OKT	$5.13 ₿0.00026	-0.35	$91.48M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$435.6K ₿14.93	$91.48M ₿4.72K	$91.48M ₿4.72K
501	Relend USDC REUSDC	$1.06	0.01*	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
502	Polymath POLY	$0.101 ₿0.0000014	-24.58	$90.81M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.29K ₿0.29	$101.06M ₿1.42K	$90.81M ₿1.28K
503	Undeads Games UDS	$0.8918	12.18	$90.15M	$0.9009	$0.7304	$765.34K	$222.96M	$90.15M
504	Audius AUDIO	$0.06744 ₿0.0000038	2.12	$89.67M ₿4.63K	$0.06798 ₿0.0000040	$0.06604 ₿0.0000037	$3.72M ₿123.83	$89.67M ₿4.7K	$89.67M ₿4.63K
505	Songbird SGB	$0.005672 ₿0.00000018	-1.41	$89.38M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$624.87K ₿5.07	$106.07M ₿3.29K	$89.38M ₿2.71K
506	BCGame Coin BC	$0.008918	-0.38	$89.11M	$0.009244	$0.008866	$26.91K	$89.11M	$89.11M
507	MVL MVL	$0.00332 ₿0.000000097	0.64	$88.74M ₿2.4K	$0.003352 ₿0.00000010	$0.003299 ₿0.000000096	$508.66K ₿90.14	$92.22M ₿2.71K	$88.74M ₿2.4K
508	Orbs ORBS	$0.01909 ₿0.00000062	1.21	$88.64M ₿2.67K	$0.01923 ₿0.00000064	$0.01887 ₿0.00000061	$4.85M ₿95.38	$191M ₿6.21K	$88.64M ₿2.67K
509	Stratis STRAX	$0.04485 ₿0.0000015	0.52	$88.46M ₿2.99K	$0.04554 ₿0.0000016	$0.04425 ₿0.0000015	$830.01K ₿36.4	$91.83M	$88.46M ₿2.99K
510	Aevo AEVO	$0.09786 ₿0.000037	5.32	$88.53M ₿4.13K	$0.09959 ₿0.000041	$0.09291 ₿0.000037	$15.97M ₿2.09K	$97.88M ₿37.51K	$88.53M ₿4.13K
511	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.06	$87.79M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$528.94K ₿83	$87.79M	$87.79M ₿0
512	Energy Web Token EWT	$1.45 ₿0.000035	-0.22	$87.71M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$271.86K ₿17.65	$100M ₿2.43K	$87.71M ₿1.78K
513	Neiro on ETH NEIRO	$0.08772	-5.15	$87.72M	$0.09388	$0.08741	$5.5M	$87.72M	$87.72M
514	CARV CARV	$0.3163	1.69	$87.43M	$0.3217	$0.3111	$8.85M	$316.41M	$87.43M
515	Solidus Ai Tech AITECH	$0.05582 ₿0.0000031	4.31	$86.79M ₿1.67K	$0.05745 ₿0.0000034	$0.05351 ₿0.0000030	$21.61M ₿115.83	$111.01M ₿6.28K	$86.79M ₿1.67K
517	LON LON	$0.7208 ₿0.000012	0.44	$86.61M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.8K ₿4.85	$101.25M ₿1.75K	$86.61M ₿1.46K
518	Dymension DYM	$0.2852 ₿0.000071	4.41	$86.63M ₿11.53K	$0.2875 ₿0.000075	$0.2731 ₿0.000070	$5.07M ₿338.99	$285.32M ₿71.25K	$86.63M ₿11.53K
520	Power Ledger POWR	$0.1629 ₿0.0000054	2.98	$86.35M ₿2.83K	$0.1632 ₿0.0000057	$0.1582 ₿0.0000054	$3.09M ₿372.03	$162.91M ₿5.49K	$86.35M ₿2.83K
521	Memecoin MEME	$0.001825 ₿0.00000055	4.22	$86.3M ₿8.64K	$0.00184 ₿0.00000055	$0.001751 ₿0.00000052	$14.56M ₿1.02K	$125.92M ₿38.43K	$86.3M ₿8.64K
522	API3 API3	$0.7058 ₿0.000045	4.00	$86.34M ₿5.14K	$0.7077 ₿0.000047	$0.6787 ₿0.000045	$6.81M ₿308.44	$104.99M ₿5.98K	$86.34M ₿5.14K
523	Liquity LQTY	$0.8807 ₿0.000021	-0.88	$85.88M ₿2.1K	$0.9089 ₿0.000023	$0.8805 ₿0.000021	$7.88M ₿536.98	$88.06M ₿2.2K	$85.88M ₿2.1K
524	ChainGPT CGPT	$0.1036 ₿0.0000045	2.12	$85.34M ₿1.99K	$0.1053 ₿0.0000047	$0.1014 ₿0.0000044	$9.33M ₿126.9	$103.43M ₿4.56K	$85.34M ₿1.99K
525	Spell Token SPELL	$0.0005238 ₿0.000000016	2.28	$84.99M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005121 ₿0.000000016	$4.64M ₿146.52	$102.73M ₿3.14K	$84.99M ₿2.26K
526	L2 Standard Bridged WETH (Optimism) WETH	$2,525.02	2.15	$84.88M	$2,540.85	$2,458.81	$3.86M	$84.88M	$84.88M
528	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.58M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.58M ₿626.54
531	Sonic SVM SONIC	$0.2347	1.11	$84.52M	$0.2377	$0.2321	$11.23M	$563.5M	$84.52M
532	BabyBoomToken BBT	$0.731	-3.80	$83.92M	$0.7677	$0.7306	$158.29K	$731.03M	$83.92M
533	ZelCash FLUX	$0.2174 ₿0.000015	1.86	$83.79M ₿5.33K	$0.2203 ₿0.000016	$0.2134 ₿0.000015	$3.1M ₿111.63	$83.83M ₿6.8K	$83.79M ₿5.33K
534	Everipedia IQ	$0.003816 ₿0.00000016	1.31	$83.94M ₿2.98K	$0.003823 ₿0.00000017	$0.003764 ₿0.00000016	$1.86M ₿50.34	$83.94M ₿2.98K	$83.94M ₿2.98K
535	Pundi X PUNDIX	$0.3204 ₿0.000012	-5.13	$82.81M ₿3.21K	$0.3386 ₿0.000013	$0.3193 ₿0.000011	$8.23M ₿693.31	$82.81M ₿3.21K	$82.81M ₿3.21K
536	peaq PEAQ	$0.09136	2.31	$82.94M	$0.09157	$0.08887	$4.1M	$389.82M	$82.94M
538	Lisk LSK	$0.4342 ₿0.000026	2.74	$82.36M ₿3.86K	$0.4349 ₿0.000027	$0.4226 ₿0.000026	$4.46M ₿98.15	$173.69M	$82.36M ₿3.86K
539	Ardor ARDR	$0.08227 ₿0.0000018	0.84	$82.15M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.54M ₿142.69	$82.15M ₿1.81K	$82.15M ₿1.81K
542	Solayer Staked SOL SSOL	$162.73	1.18	$81.36M	$165.57	$160	$318.61K	$81.36M	$81.36M
543	L2 Standard Bridged WETH (Blast) WETH	$2,526.45	2.01	$80.88M	$2,544.46	$2,469.11	$9.87K	$80.88M	$80.88M
545	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	0.06	$79.98M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$286.32K ₿13.66	$199.11M ₿1.3K	$79.98M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1821 ₿0.0000040	3.13	$80.17M ₿1.38K	$0.1832 ₿0.0000044	$0.1766 ₿0.0000039	$14.16M ₿13.3	$182.14M ₿4.07K	$80.17M ₿1.38K
547	Xai XAI	$0.0641 ₿0.000014	2.83	$79.8M ₿4.11K	$0.06465 ₿0.000015	$0.06234 ₿0.000014	$11.83M ₿322.43	$124.19M ₿14.6K	$79.8M ₿4.11K
548	USDX USDX	$0.7157 ₿0.000012	1.72	$79.86M ₿1.44K	$0.7192 ₿0.000012	$0.7036 ₿0.000012	$3.3K ₿4.74	$79.86M ₿1.44K	$79.86M ₿1.44K
549	BLAST BLAST	$0.002706 ₿0.000000010	1.73	$79.95M ₿0	$0.00273 ₿0.	$0.00266 ₿0.	$4.67M ₿0	$270.96M	$79.95M ₿0
550	iExec RLC RLC	$1.1 ₿0.000048	10.06	$79.36M ₿3.5K	$1.1 ₿0.000051	$0.996 ₿0.000048	$16.09M ₿170.45	$95.38M ₿4.2K	$79.36M ₿3.5K
551	Arcblock ABT	$0.8045 ₿0.000040	0.27	$79.31M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$328.64K ₿141.83	$149.65M ₿7.6K	$79.31M ₿4.03K
552	Omni Network OMNI	$2.12	3.57	$78.15M	$2.13	$2.04	$7.69M	$211.82M	$78.15M
554	Dogs DOGS	$0.0001507 ₿0.000000017	3.71	$77.9M	$0.0001524	$0.0001453	$12.55M	$82.91M ₿9.35K	$77.9M
555	MEOW MEOW	$0.0008665	-0.18	$77.99M	$0.0008895	$0.0008622	$7.16K	$77.99M	$77.99M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Moonbeam GLMR	$0.07877 ₿0.0000062	4.06	$77.32M ₿5.35K	$0.07879 ₿0.0000066	$0.0757 ₿0.0000062	$4.57M ₿174.35	$92.73M ₿6.98K	$77.32M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,045.44	2.89	$76.61M	$3,049.2	$2,955.13	$34.01K	$76.61M	$76.61M
559	Mil.k Alliance MLK	$0.1671 ₿0.0000055	7.11	$77.99M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$6.84M ₿25.65	$164.83M ₿5.61K	$77.99M ₿2K
560	PONKE PONKE	$0.1377 ₿0.00000082	8.83	$76.54M ₿412.31	$0.1404 ₿0.00000096	$0.1265 ₿0.00000082	$11.66M ₿46.19	$76.55M ₿458.12	$76.54M ₿412.31
561	SPACE ID ID	$0.1775 ₿0.000012	2.59	$76.44M ₿5.42K	$0.179 ₿0.000013	$0.173 ₿0.000012	$5.57M ₿450	$354.5M ₿25.13K	$76.44M ₿5.42K
562	Banana Gun BANANA	$19.09 ₿0.00068	-0.49	$76.31M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.54M ₿49.26	$161.4M ₿6.9K	$76.31M ₿1.66K
563	WAX WAXP	$0.02175 ₿0.0000012	2.29	$76.22M ₿4.23K	$0.02185 ₿0.0000012	$0.02126 ₿0.0000012	$3.07M ₿108.14	$82.01M ₿4.64K	$76.22M ₿4.23K
564	dKargo DKA	$0.01619 ₿0.00000056	2.47	$75.86M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.64M ₿96.01	$80.93M ₿2.7K	$75.86M ₿2.01K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,340	3.46	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
568	0x0.ai: AI Smart Contract 0X0	$0.08339 ₿0.0000050	2.40	$74.34M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$107.53K ₿18.94	$74.34M ₿4.48K	$74.34M ₿4.48K
569	Marlin POND	$0.009066 ₿0.00000044	3.93	$74.27M ₿3.62K	$0.009127 ₿0.00000045	$0.00872 ₿0.00000043	$1.96M ₿83.75	$90.66M ₿3.62K	$74.27M ₿3.62K
570	ALEO ALEO	$0.1813 ₿0.0022	-0.50	$73.93M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.28M ₿0	$317.36M	$73.93M ₿0
571	Ontology Gas ONG	$0.178 ₿0.0000057	1.50	$73.99M ₿2.15K	$0.18 ₿0.0000059	$0.1754 ₿0.0000056	$3.05M ₿95.25	$178.13M ₿5.72K	$73.99M ₿2.15K
572	Adventure Gold AGLD	$0.7963 ₿0.000021	1.10	$73.91M ₿1.63K	$0.8065 ₿0.000022	$0.7866 ₿0.000021	$14.38M ₿193.06	$73.91M ₿1.63K	$73.91M ₿1.63K
573	BLOCKv VEE	$0.02017 ₿0.00000012	-0.59	$73.55M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.05K ₿0.16	$73.55M ₿449.58	$73.55M ₿407.06
575	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	Bancor Network Token BNT	$0.6387 ₿0.000012	3.06	$73.15M ₿1.59K	$0.642 ₿0.000012	$0.6197 ₿0.000012	$5.07M ₿152.69	$73.15M ₿1.59K	$73.15M ₿1.59K
577	Saga SAGA	$0.2833 ₿0.000085	2.19	$73.06M ₿7.64K	$0.2893 ₿0.000099	$0.2772 ₿0.000083	$11.84M ₿12.71K	$302.51M ₿84.87K	$73.06M ₿7.64K
579	Merlin Chain MERL	$0.1001	-0.53	$72.6M	$0.1033	$0.09962	$10.41M	$210.28M	$72.6M
581	Ergo ERG	$0.884 ₿0.000024	0.35	$71.62M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.52K ₿6	$86.4M ₿2.41K	$71.62M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Dogelon Mars ELON	$0.0000001293 ₿0.0000000000036	0.74	$71.12M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.84M ₿63.68	$129.4M ₿3.63K	$71.12M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked SOL EZSOL	$180.59	1.66	$71.12M	$183.86	$177.64	$1.05M	$71.12M	$71.12M
586	Chromia CHR	$0.08374 ₿0.0000055	2.47	$70.63M ₿4.53K	$0.0845 ₿0.0000060	$0.08172 ₿0.0000055	$5.02M ₿400.29	$70.63M ₿4.53K	$70.63M ₿4.53K
587	Osaka Protocol OSAK	$0.00000009257 ₿0.0000000000054	0.91	$70.5M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.17K ₿11.23	$70.5M ₿4.17K	$70.5M ₿4.17K
588	Taiko TAIKO	$0.5143	1.23	$69.83M	$0.5181	$0.508	$7.01M	$514.02M	$69.83M
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
591	Auction AUCTION	$10.65 ₿0.00031	1.68	$70.19M ₿2.04K	$10.68 ₿0.00033	$10.47 ₿0.00031	$5.2M ₿245.71	$81.38M ₿2.4K	$70.19M ₿2.04K
592	APF coin APFC	$0.41 ₿0.0000060	1.31	$69.83M ₿124.15	$0.4112 ₿0.0000061	$0.4048 ₿0.0000059	$715.35K ₿8.9	$102.52M ₿1.51K	$69.83M ₿124.15
593	Ark ARK	$0.3704 ₿0.000013	2.90	$69.77M ₿2.42K	$0.3717 ₿0.000014	$0.36 ₿0.000013	$1.76M ₿89.65	$70.08M	$69.77M ₿2.42K
594	Steem STEEM	$0.1351 ₿0.0000045	2.31	$69.62M ₿2.1K	$0.1354 ₿0.0000048	$0.132 ₿0.0000045	$4.12M ₿87.05	$69.62M	$69.62M ₿2.1K
595	Avail AVAIL	$0.03213	2.55	$68.8M	$0.03237	$0.03133	$4.46M	$336.23M	$68.8M
596	Kelp Gain AGETH	$2,593.31	1.89	$68.69M	$2,607.21	$2,542.06	$2.25K	$68.69M	$68.69M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}