หน้าผลลัพธ์ 5 สำหรับ เหรียญ Edgeware Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
479	Usual USUAL	$0.104	5.75	$100.3M	$0.1067	$0.0984	$16.39M	$112.59M	$100.3M
482	Energy Web Token EWT	$1.64 ₿0.000035	12.98	$99.23M ₿1.78K	$1.68 ₿0.000035	$1.45 ₿0.000034	$596.65K ₿17.65	$113.14M ₿2.43K	$99.23M ₿1.78K
483	NKYC Token NKYC	$24.64 ₿0.00021	0.93	$98.54M ₿838.9	$24.95 ₿0.00021	$24.15 ₿0.00020	$246.58K ₿2.26	$98.54M ₿838.9	$98.54M ₿838.9
484	BitMart Token BMX	$0.2917 ₿0.0000043	4.41	$99.05M ₿1.47K	$0.2923 ₿0.0000044	$0.2793 ₿0.0000040	$6.35M ₿4.64	$186.6M ₿2.76K	$99.05M ₿1.47K
485	Yield Guild Games YGG	$0.1884 ₿0.000018	7.64	$99.05M ₿5.92K	$0.1943 ₿0.000019	$0.175 ₿0.000017	$9.88M ₿2.81K	$188.41M ₿18.89K	$99.05M ₿5.92K
486	Phala Network PHA	$0.1239 ₿0.0000035	3.59	$98.92M ₿2.27K	$0.1285 ₿0.0000038	$0.1196 ₿0.0000035	$16.61M ₿149.64	$123.89M ₿3.55K	$98.92M ₿2.27K
487	Manta Network MANTA	$0.2366 ₿0.000039	5.15	$98.56M ₿9.71K	$0.245 ₿0.000040	$0.225 ₿0.000038	$14.16M ₿655.95	$236.74M ₿38.83K	$98.56M ₿9.71K
488	Proton XPR	$0.003565 ₿0.000000024	1.44	$98.33M ₿612.49	$0.003605 ₿0.000000024	$0.003475 ₿0.000000023	$2.84M ₿20.78	$108.63M ₿692.01	$98.33M ₿612.49
489	Prometeus PROM	$5.38 ₿0.00020	0.23	$98.11M ₿3.75K	$5.41 ₿0.00021	$5.36 ₿0.00020	$3.94M ₿76.57	$103.48M ₿3.95K	$98.11M ₿3.75K
490	AltLayer ALT	$0.02788 ₿0.0000080	6.90	$98.07M ₿10.13K	$0.02831 ₿0.0000090	$0.02599 ₿0.0000080	$8.4M ₿2.27K	$279.04M ₿80.71K	$98.07M ₿10.13K
491	Gravity (by Galxe) G	$0.01349	4.07	$97.59M	$0.01372	$0.01296	$9.32M	$161.92M	$97.59M
492	Cetus Protocol CETUS	$0.1213 ₿0.0000022	6.18	$97.06M ₿708.45	$0.1256 ₿0.0000023	$0.1143 ₿0.0000022	$29.83M ₿152.7	$121.32M ₿1.11K	$97.06M ₿708.45
493	Delysium AGI	$0.05635 ₿0.0000048	5.18	$97.37M ₿3.29K	$0.05777 ₿0.0000054	$0.05314 ₿0.0000048	$5.81M ₿152.15	$169.3M ₿14.52K	$97.37M ₿3.29K
494	Diverge Loop DLC	$0.1093 ₿0.0000022	-28.57	$97.3M ₿211.56	$0.1565 ₿0.0000022	$0.1062 ₿0.0000021	$127.11K ₿1.16	$109.33M ₿2.2K	$97.3M ₿211.56
497	SATS (Ordinals) SATS	$0.000000046 ₿0.0000000000067	5.44	$96.58M ₿14.14K	$0.00000004731 ₿0.0000000000069	$0.00000004363 ₿0.0000000000066	$11.75M ₿527.47	$96.58M ₿14.14K	$96.58M ₿14.14K
498	Liquity LQTY	$0.9884 ₿0.000021	15.96	$96.2M ₿2.1K	$1.06 ₿0.000023	$0.8477 ₿0.000021	$29.9M ₿536.98	$98.64M ₿2.2K	$96.2M ₿2.1K
499	Relend USDC REUSDC	$1.06	0.02	$95.74M	$1.06	$1.06	$0	$95.74M	$95.74M
500	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$95.6M	$1.04	$1.04	$5.69K	$95.6M	$95.6M
501	Hamster Kombat HMSTR	$0.001462 ₿0.000000016	2.04	$94.15M	$0.001619	$0.001425	$167.58M	$146.25M	$94.15M
504	Solidus Ai Tech AITECH	$0.06068 ₿0.0000031	8.52	$94.33M ₿1.67K	$0.06248 ₿0.0000034	$0.05585 ₿0.0000030	$28.94M ₿115.83	$120.72M ₿6.28K	$94.33M ₿1.67K
505	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	-0.13	$93.5M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$14.27M ₿2.27K	$93.5M	$93.5M ₿0
506	OKT Chain OKT	$5.22 ₿0.00026	3.97	$93.11M ₿4.72K	$5.27 ₿0.00027	$4.96 ₿0.00026	$500.34K ₿14.93	$93.11M ₿4.72K	$93.11M ₿4.72K
507	Undeads Games UDS	$0.9107	1.82	$92.34M	$0.961	$0.8794	$1.23M	$228.4M	$92.34M
508	API3 API3	$0.7523 ₿0.000045	10.35	$91.98M ₿5.14K	$0.7641 ₿0.000047	$0.6817 ₿0.000045	$36.41M ₿308.44	$111.84M ₿5.98K	$91.98M ₿5.14K
509	Audius AUDIO	$0.06902 ₿0.0000038	3.57	$91.81M ₿4.63K	$0.07013 ₿0.0000040	$0.06654 ₿0.0000037	$7.1M ₿123.83	$91.81M ₿4.7K	$91.81M ₿4.63K
510	Stratis STRAX	$0.04632 ₿0.0000015	3.57	$91.52M ₿2.99K	$0.04761 ₿0.0000016	$0.0445 ₿0.0000015	$3.89M ₿36.4	$95M	$91.52M ₿2.99K
511	Dymension DYM	$0.2984 ₿0.000071	6.91	$91.11M ₿11.53K	$0.3063 ₿0.000075	$0.2791 ₿0.000070	$5.91M ₿338.99	$298.76M ₿71.25K	$91.11M ₿11.53K
513	CARV CARV	$0.3281	5.14	$90.58M	$0.3344	$0.3121	$15.32M	$327.8M	$90.58M
514	Aevo AEVO	$0.1001 ₿0.000037	6.26	$90.49M ₿4.13K	$0.1035 ₿0.000041	$0.0942 ₿0.000037	$22.52M ₿2.09K	$100.04M ₿37.51K	$90.49M ₿4.13K
515	Orbs ORBS	$0.01947 ₿0.00000062	2.74	$90.29M ₿2.67K	$0.01977 ₿0.00000064	$0.01895 ₿0.00000061	$8.45M ₿95.38	$194.55M ₿6.21K	$90.29M ₿2.67K
516	MVL MVL	$0.003373 ₿0.000000097	2.37	$90.05M ₿2.4K	$0.003411 ₿0.00000010	$0.00328 ₿0.000000096	$820.12K ₿90.14	$93.58M ₿2.71K	$90.05M ₿2.4K
517	Songbird SGB	$0.005699 ₿0.00000018	-0.41	$89.81M ₿2.71K	$0.005878 ₿0.00000018	$0.005573 ₿0.00000017	$461.62K ₿5.07	$106.56M ₿3.29K	$89.81M ₿2.71K
520	Power Ledger POWR	$0.1686 ₿0.0000054	5.05	$89.35M ₿2.83K	$0.171 ₿0.0000057	$0.1605 ₿0.0000054	$5.48M ₿372.03	$168.58M ₿5.49K	$89.35M ₿2.83K
521	Memecoin MEME	$0.001884 ₿0.00000055	6.37	$89.3M ₿8.64K	$0.001958 ₿0.00000055	$0.001771 ₿0.00000052	$26.55M ₿1.02K	$129.98M ₿38.43K	$89.3M ₿8.64K
522	LON LON	$0.7418 ₿0.000012	3.37	$89.16M ₿1.46K	$0.7566 ₿0.000012	$0.7175 ₿0.000012	$124.13K ₿4.85	$104.24M ₿1.75K	$89.16M ₿1.46K
523	BCGame Coin BC	$0.008965	1.35	$89.11M	$0.009197	$0.008585	$99.57K	$89.11M	$89.11M
524	ChainGPT CGPT	$0.1077 ₿0.0000045	5.87	$88.68M ₿1.99K	$0.1108 ₿0.0000047	$0.1016 ₿0.0000044	$15.87M ₿126.9	$107.47M ₿4.56K	$88.68M ₿1.99K
525	peaq PEAQ	$0.09495	0.22	$88.1M	$0.0965	$0.09159	$6.03M	$406.91M	$88.1M
526	L2 Standard Bridged WETH (Optimism) WETH	$2,664.79	7.77	$88.03M	$2,719.97	$2,470.16	$31.15M	$88.03M	$88.03M
527	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.01*	$87.79M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$549.98K ₿83	$87.79M	$87.79M ₿0
528	Neiro on ETH NEIRO	$0.08788	0.16	$87.76M	$0.09199	$0.08684	$10.14M	$87.76M	$87.76M
529	Spell Token SPELL	$0.0005356 ₿0.000000016	3.91	$87.01M ₿2.26K	$0.0005471 ₿0.000000017	$0.0005155 ₿0.000000016	$7.02M ₿146.52	$105.01M ₿3.14K	$87.01M ₿2.26K
530	ZelCash FLUX	$0.2257 ₿0.000015	7.10	$87.06M ₿5.33K	$0.2313 ₿0.000016	$0.2107 ₿0.000015	$6.43M ₿111.63	$87.12M ₿6.8K	$87.06M ₿5.33K
531	Civic CVC	$0.1072 ₿0.0000027	-3.01	$86.3M ₿2.25K	$0.1159 ₿0.0000029	$0.1072 ₿0.0000027	$22.69M ₿173.1	$107.61M ₿2.8K	$86.3M ₿2.25K
532	Sonic SVM SONIC	$0.2383	4.40	$85.93M	$0.247	$0.2283	$19.91M	$572.87M	$85.93M
533	Everipedia IQ	$0.003883 ₿0.00000016	3.19	$85.42M ₿2.98K	$0.003949 ₿0.00000017	$0.003763 ₿0.00000016	$2.94M ₿50.34	$85.42M ₿2.98K	$85.42M ₿2.98K
534	Solayer Staked SOL SSOL	$171.31	4.96	$85.35M	$175.52	$163.12	$1.03M	$85.35M	$85.35M
535	Ardor ARDR	$0.08517 ₿0.0000018	3.18	$85.2M ₿1.81K	$0.08811 ₿0.0000019	$0.08203 ₿0.0000017	$7.36M ₿142.69	$85.2M ₿1.81K	$85.2M ₿1.81K
536	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.88 ₿0.000017	$1.8 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
537	Moonbeam GLMR	$0.08653 ₿0.0000062	4.42	$84.93M ₿5.35K	$0.08867 ₿0.0000066	$0.08283 ₿0.0000062	$10.62M ₿174.35	$101.85M ₿6.98K	$84.93M ₿5.35K
538	Lisk LSK	$0.4451 ₿0.000026	3.99	$84.64M ₿3.86K	$0.454 ₿0.000027	$0.4281 ₿0.000026	$6.22M ₿98.15	$178.4M	$84.64M ₿3.86K
539	Xai XAI	$0.06675 ₿0.000014	6.20	$84.53M ₿4.11K	$0.06905 ₿0.000015	$0.06283 ₿0.000014	$15.77M ₿322.43	$129.37M ₿14.6K	$84.53M ₿4.11K
540	Pundi X PUNDIX	$0.3269 ₿0.000012	3.73	$84.46M ₿3.21K	$0.3337 ₿0.000013	$0.3145 ₿0.000011	$9.17M ₿693.31	$84.46M ₿3.21K	$84.46M ₿3.21K
541	L2 Standard Bridged WETH (Blast) WETH	$2,661.41	7.06	$84.39M	$2,724.58	$2,484.41	$81.01K	$84.39M	$84.39M
543	PONKE PONKE	$0.1518 ₿0.00000082	14.40	$83.93M ₿412.31	$0.155 ₿0.00000096	$0.1317 ₿0.00000082	$15.84M ₿46.19	$83.94M ₿458.12	$83.93M ₿412.31
544	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.05	$83.71M ₿1.02K	$0.9997 ₿0.000014	$0.9986 ₿0.000014	$1.66M ₿13.66	$199.05M ₿1.3K	$83.71M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
548	BLAST BLAST	$0.002756 ₿0.000000010	3.64	$81.57M ₿0	$0.002832 ₿0.	$0.00263 ₿0.	$9.34M ₿0	$275.73M	$81.57M ₿0
550	Arcblock ABT	$0.825 ₿0.000040	4.38	$81.43M ₿4.03K	$0.8332 ₿0.000043	$0.79 ₿0.000039	$564.93K ₿141.83	$153.63M ₿7.6K	$81.43M ₿4.03K
551	Dogs DOGS	$0.0001576 ₿0.000000017	6.87	$81.41M	$0.0001627	$0.0001474	$16.36M	$86.65M ₿9.35K	$81.41M
552	Rei REI	$0.07971	24.56	$81.39M	$0.09287	$0.06331	$3.73M	$81.39M	$81.39M
553	iExec RLC RLC	$1.12 ₿0.000048	5.72	$81.16M ₿3.5K	$1.15 ₿0.000051	$1.06 ₿0.000048	$7.85M ₿170.45	$97.55M ₿4.2K	$81.16M ₿3.5K
555	Banana Gun BANANA	$20.25 ₿0.00068	9.39	$80.98M ₿1.66K	$20.96 ₿0.00071	$18.51 ₿0.00066	$20.04M ₿49.26	$171.28M ₿6.9K	$80.98M ₿1.66K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0127 ₿0.00000011	$0.01209 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	USDX USDX	$0.7216 ₿0.000012	1.31	$80.52M ₿1.44K	$0.7307 ₿0.000012	$0.7123 ₿0.000012	$11.69K ₿4.74	$80.52M ₿1.44K	$80.52M ₿1.44K
558	Omni Network OMNI	$2.17	5.91	$80.1M	$2.27	$2.05	$9.09M	$217.12M	$80.1M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Mil.k Alliance MLK	$0.1706 ₿0.0000055	-0.16	$79.87M ₿2K	$0.1828 ₿0.0000058	$0.1676 ₿0.0000053	$17.25M ₿25.65	$168.43M ₿5.61K	$79.87M ₿2K
560	WAX WAXP	$0.0227 ₿0.0000012	4.02	$79.56M ₿4.23K	$0.02307 ₿0.0000012	$0.02181 ₿0.0000012	$3.83M ₿108.14	$85.61M ₿4.64K	$79.56M ₿4.23K
561	SPACE ID ID	$0.1842 ₿0.000012	5.79	$79.42M ₿5.42K	$0.1877 ₿0.000013	$0.1741 ₿0.000012	$9.47M ₿450	$368.32M ₿25.13K	$79.42M ₿5.42K
563	Renzo Restaked LST PZETH	$3,151.13	5.64	$79.26M	$3,151.13	$2,981.64	$268.55	$79.26M	$79.26M
565	dKargo DKA	$0.01666 ₿0.00000056	0.25	$78.15M ₿2.01K	$0.01772 ₿0.00000057	$0.01631 ₿0.00000052	$6.47M ₿96.01	$83.38M ₿2.7K	$78.15M ₿2.01K
566	Across Protocol ACX	$0.1762 ₿0.0000040	5.48	$77.65M ₿1.38K	$0.18 ₿0.0000044	$0.167 ₿0.0000039	$21.46M ₿13.3	$176.32M ₿4.07K	$77.65M ₿1.38K
567	Adventure Gold AGLD	$0.8352 ₿0.000021	3.88	$77.52M ₿1.63K	$0.8424 ₿0.000022	$0.8019 ₿0.000021	$21.36M ₿193.06	$77.52M ₿1.63K	$77.52M ₿1.63K
568	Marlin POND	$0.009455 ₿0.00000044	6.04	$77.45M ₿3.62K	$0.009691 ₿0.00000045	$0.008917 ₿0.00000043	$3.34M ₿83.75	$94.55M ₿3.62K	$77.45M ₿3.62K
569	Zeus Network ZEUS	$0.2022 ₿0.000011	10.24	$77.34M ₿0	$0.2158 ₿0.000014	$0.1823 ₿0.000011	$10.33M ₿524.14	$202.04M ₿11.81K	$77.34M ₿0
571	Ergo ERG	$0.9487 ₿0.000024	6.58	$76.89M ₿1.84K	$0.9528 ₿0.000026	$0.8854 ₿0.000024	$216.82K ₿6	$92.73M ₿2.41K	$76.89M ₿1.84K
572	Ontology Gas ONG	$0.1846 ₿0.0000057	3.45	$76.68M ₿2.15K	$0.1883 ₿0.0000059	$0.1783 ₿0.0000056	$4.44M ₿95.25	$184.62M ₿5.72K	$76.68M ₿2.15K
573	Saga SAGA	$0.2974 ₿0.000085	7.74	$76.69M ₿7.64K	$0.3066 ₿0.000099	$0.276 ₿0.000083	$18.36M ₿12.71K	$317.54M ₿84.87K	$76.69M ₿7.64K
575	MEOW MEOW	$0.0008453	0.05	$76.09M	$0.0009037	$0.0008267	$384.18K	$76.09M	$76.09M
576	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,770	1.90	$76.14M	$111,074	$104,382	$7.36K	$76.14M	$76.14M
577	Bancor Network Token BNT	$0.6641 ₿0.000012	6.36	$76.05M ₿1.59K	$0.6786 ₿0.000012	$0.6244 ₿0.000012	$6.7M ₿152.69	$76.05M ₿1.59K	$76.05M ₿1.59K
578	ALEO ALEO	$0.1845 ₿0.0022	0.68	$76.05M ₿0	$0.1972 ₿0.	$0.1832 ₿0.	$4.73M ₿0	$325.57M	$76.05M ₿0
580	Apu Apustaja APU	$0.0002243 ₿0.0000000056	8.66	$75.96M ₿0	$0.0002385 ₿0.0000000061	$0.0002031 ₿0.0000000036	$2.92M ₿82.68	$75.96M ₿2.42K	$75.96M ₿0
581	Chromia CHR	$0.08983 ₿0.0000055	10.54	$75.74M ₿4.53K	$0.09087 ₿0.0000060	$0.08126 ₿0.0000055	$9.29M ₿400.29	$75.74M ₿4.53K	$75.74M ₿4.53K
582	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07565 ₿0.0000013	12.99	$75.93M ₿1.3K	$0.07905 ₿0.0000014	$0.06695 ₿0.0000012	$24.17M ₿3.98	$75.93M ₿1.3K	$75.93M ₿1.3K
583	BTU Protocol BTU	$0.9305 ₿0.0000019	1.84	$74.44M ₿157.15	$0.931	$0.9093	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.55	25.77	$74.36M	$5.68	$4.41	$4.59M	$116.45M	$74.36M
585	BabyBoomToken BBT	$0.6395	-12.37	$73.38M	$0.7539	$0.6061	$134.33K	$639.23M	$73.38M
586	Ark ARK	$0.3899 ₿0.000013	7.41	$73.38M ₿2.42K	$0.3923 ₿0.000014	$0.3629 ₿0.000013	$3.12M ₿89.65	$73.73M	$73.38M ₿2.42K
587	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.23M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
588	Polymath POLY	$0.08139 ₿0.0000014	2.65	$73.14M ₿1.28K	$0.09446 ₿0.0000016	$0.07855 ₿0.0000013	$107.35K ₿0.29	$81.4M ₿1.42K	$73.14M ₿1.28K
590	Dogelon Mars ELON	$0.0000001319 ₿0.0000000000036	7.67	$72.5M ₿1.99K	$0.0000001347 ₿0.0000000000040	$0.0000001225 ₿0.0000000000036	$4.46M ₿63.68	$131.91M ₿3.63K	$72.5M ₿1.99K
591	TARS AI TAI	$0.1237	14.74	$72.36M	$0.1279	$0.1078	$12.74M	$110.39M	$72.36M
592	Taiko TAIKO	$0.5316	3.15	$72.3M	$0.5401	$0.5144	$15.34M	$531.81M	$72.3M
593	Kelp Gain AGETH	$2,713.52	5.78	$72.03M	$2,812.05	$2,565.24	$4.53K	$72.03M	$72.03M
595	Dent DENT	$0.00075 ₿0.000000026	6.68	$71.7M ₿2.55K	$0.0007685 ₿0.000000028	$0.000703 ₿0.000000026	$3.28M ₿153.75	$74.96M ₿2.67K	$71.7M ₿2.55K
597	Ronin Bridged WETH (Ronin) WETH	$2,660.7	7.01	$71.6M	$2,723.68	$2,486.39	$1.04M	$974.69M	$71.6M
598	Merlin Chain MERL	$0.09867	5.27	$71.54M	$0.1072	$0.09373	$14.44M	$207.23M	$71.54M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}