$3.32T
Capitalização total de mercado
$123.88B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 Binance USD  BUSD $1
₿0.000010
-0.02 $54.61M
₿572
$1.01
₿0.000010
$0.9952
₿0.000010
$5.74M
₿60.19
$54.61M
₿572
$54.61M
₿572
652 peaq  PEAQ $0.03132
₿0.00000032
-4.67 $54.48M
₿570.66
$0.03306
₿0.00000034
$0.03116
₿0.00000032
$1.49M
₿15.61
$136.58M
₿1.43K
$54.48M
₿570.66
Previsão de Preço do peaq(peaq)
653 Fulcrom  FUL $0.003261
₿0.000000034
-1.56 $54.05M
₿566.1
$0.003313
₿0.000000034
$0.00323
₿0.000000033
$14.5K
₿0.15
$65.13M
₿682.11
$54.05M
₿566.1
Previsão de Preço do Fulcrom(ful)
654 LON  LON $0.4347
₿0.0000045
-4.86 $53.85M
₿563.87
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.62K
₿0.74
$61.09M
₿639.69
$53.85M
₿563.87
Previsão de Preço do LON(lon)
660 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-3.23 $53.44M
₿559.64
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$16.02M
₿167.53
$53.44M
₿559.64
$53.44M
₿559.64
Previsão de Preço do ConstitutionDAO(people)
661 Hiveterminal token  HIVE $0.1042
₿0.0000010
-2.51 $53.35M
₿558.8
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.88
$0
$53.35M
₿558.8
Previsão de Preço do Hiveterminal token(hive)
662 Escoin Token  ELG $0.289
₿0.0000030
-0.72 $53.25M
₿557.56
$0.2919
₿0.0000030
$0.289
₿0.0000029
$266.54K
₿2.79
$72.26M
₿756.69
$53.25M
₿557.56
Previsão de Preço do Escoin Token(elg)
664 LCX  LCX $0.05635
₿0.00000059
-8.69 $53.03M
₿555.46
$0.06171
₿0.00000063
$0.05604
₿0.00000058
$362.23K
₿3.78
$53.54M
₿560.78
$53.03M
₿555.46
Previsão de Preço do LCX(lcx)
666 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.79 $52.57M
₿550.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.18M
₿64.64
$52.57M
₿550.44
$52.57M
₿550.44
Previsão de Preço do Dogelon Mars(elon)
668 Law Blocks  LBT $0.2143
₿0.0000022
-0.19 $52.52M
₿549.96
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$478.32K
₿5.01
$214.35M
₿2.25K
$52.52M
₿549.96
Previsão de Preço do Law Blocks(lbt)
669 APEX  APEX $0.3823
₿0.0000039
0.50 $52.42M
₿548.95
$0.3823
₿0.0000039
$0.3681
₿0.0000038
$7.48M
₿78.31
$191.08M
₿2K
$52.42M
₿548.95
Previsão de Preço do APEX(apex)
670 Ronin Bridged WETH (Ronin)  WETH $3,307.33
₿0.034
-1.71 $52.23M
₿547.08
$3,381.91
₿0.034
$3,277.42
₿0.034
$1M
₿10.5
$1.26B
₿13.22K
$52.23M
₿547.08
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
671 Stronghold Token  SHX $0.009718
₿0.00000010
-0.22 $52.27M
₿547.42
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$766.82K
₿8.03
$0
$52.27M
₿547.42
Previsão de Preço do Stronghold Token(shx)
673 Hex Trust USD  USDX $0.9993
₿0.000010
0.07 $51.81M
₿542.68
$0.9996
₿0.000010
$0.9983
₿0.000010
$54.59K
₿0.57
$51.81M
₿542.68
$51.81M
₿542.68
Previsão de Preço do Hex Trust USD(usdx)
676 BORA  BORA $0.04437
₿0.00000046
-1.61 $51.16M
₿535.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$736K
₿8.3
$53.51M
₿560.48
$51.16M
₿535.85
Previsão de Preço do BORA(bora)
678 NKYC Token  NKYC $12.82
₿0.00013
-1.99 $51.28M
₿537.06
$13.14
₿0.00013
$12.71
₿0.00013
$204.03K
₿2.14
$51.28M
₿537.06
$51.28M
₿537.06
Previsão de Preço do NKYC Token(nkyc)
679 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
680 Yield Guild Games  YGG $0.07145
₿0.00000074
0.01* $50.83M
₿531.13
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$24.8M
₿259.51
$71.59M
₿747.95
$50.83M
₿531.13
Previsão de Preço do Yield Guild Games(ygg)
682 IOST  IOST $0.001645
₿0.000000017
-3.00 $50.57M
₿529.61
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.73M
₿70.42
$50.57M
₿529.61
$50.57M
₿529.61
Previsão de Preço do IOST(iost)
686 Whiteheart  WHITE $5,629.26
₿0.059
-2.04 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
689 Anvil  ANVL $0.0006192
₿0.0000000064
1.06 $49.69M
₿520.54
$0.0006197
₿0.0000000065
$0.0006126
₿0.0000000063
$401.31
₿0
$61.92M
₿648.58
$49.69M
₿520.54
Previsão de Preço do Anvil(anvl)
690 Power Ledger  POWR $0.09392
₿0.00000098
-1.53 $49.68M
₿520.34
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.2M
₿33.54
$93.73M
₿981.73
$49.68M
₿520.34
Previsão de Preço do Power Ledger(powr)
691 AI Rig Complex  ARC $0.04939
₿0.00000051
-14.60 $49.4M
₿517.24
$0.05784
₿0.00000059
$0.04934
₿0.00000051
$9.69M
₿101.39
$49.4M
₿517.24
$49.4M
₿517.24
Previsão de Preço do AI Rig Complex(arc)
693 MVL  MVL $0.00178
₿0.000000018
-0.49 $49.33M
₿516.68
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.4K
₿1.85
$49.6M
₿519.49
$49.33M
₿516.68
Previsão de Preço do MVL(mvl)
695 Slash Vision Labs  SVL $0.02353
₿0.00000024
0.07 $48.72M
₿510.33
$0.02424
₿0.00000025
$0.02327
₿0.00000024
$355K
₿3.72
$235.15M
₿2.46K
$48.72M
₿510.33
Previsão de Preço do Slash Vision Labs(svl)
696 Degen  DEGEN $0.001318
₿0.000000013
-5.47 $48.69M
₿509.95
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.7M
₿38.79
$48.69M
₿509.95
$48.69M
₿509.95
Previsão de Preço do Degen(degen)
697 Rocket Pool  RPL $2.19
₿0.000022
-0.77 $48.52M
₿508.19
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.76
$48.52M
₿508.19
$48.52M
₿508.19
Previsão de Preço do Rocket Pool(rpl)
698 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,294
₿0.99
-1.22 $48.28M
₿505.68
$96,793
₿1.0018
$94,959
₿0.99
$4.8M
₿50.29
$48.28M
₿505.68
$48.28M
₿505.68
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿504.47
$1
₿0.000010
$1
₿0.000010
$5.81
₿0
$48.16M
₿504.47
$48.16M
₿504.47
Previsão de Preço do Mountain Protocol USD(usdm)
700 Cronos Bridged WBTC (Cronos)  WBTC $95,554
₿1.00054
-0.51 $48.18M
₿504.71
$97,655
₿1.010
$94,491
₿0.99
$84.76K
₿0.89
$48.18M
₿504.71
$48.18M
₿504.71
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
701 iExec RLC  RLC $0.6634
₿0.0000069
-2.80 $48.02M
₿502.95
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.11M
₿32.55
$57.72M
₿604.52
$48.02M
₿502.95
Previsão de Preço do iExec RLC(rlc)
702 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.08 $48.01M
₿502.73
$0.9986
₿0.000010
$0.9969
₿0.000010
$18.93
₿0
$48.01M
₿502.73
$48.01M
₿502.73
Previsão de Preço do Overnight.fi USD+(usd+)
703 Bancor Network Token  BNT $0.4363
₿0.0000045
-2.16 $47.9M
₿501.73
$0.4461
₿0.0000046
$0.431
₿0.0000045
$187.84K
₿5.69
$47.9M
₿501.73
$47.9M
₿501.73
Previsão de Preço do Bancor Network Token(bnt)
705 ECOMI  OMI $0.0001757
₿0.0000000018
0.11 $47.7M
₿499.57
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.48M
₿15.49
$54.73M
₿573.19
$47.7M
₿499.57
Previsão de Preço do ECOMI(omi)
706 Paxos Standard  USDP $0.9989
₿0.000010
-0.05 $47.56M
₿498.18
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.21M
₿106.94
$47.56M
₿498.18
$47.56M
₿498.18
708 Energy Web Token  EWT $0.7834
₿0.0000081
-2.34 $47.43M
₿496.79
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$445.61K
₿4.67
$54.07M
₿566.32
$47.43M
₿496.79
Previsão de Preço do Energy Web Token(ewt)
710 Usual  USUAL $0.02912
₿0.00000030
-4.23 $46.98M
₿492.09
$0.03126
₿0.00000032
$0.02859
₿0.00000029
$20.24M
₿212.3
$47.03M
₿492.65
$46.98M
₿492.09
Previsão de Preço do Usual(usual)
713 Tornado Cash  TORN $12.32
₿0.00012
3.68 $46.95M
₿491.65
$12.32
₿0.00012
$11.77
₿0.00012
$2.39M
₿24.98
$123.22M
₿1.29K
$46.95M
₿491.65
Previsão de Preço do Tornado Cash(torn)
716 BOOK OF MEME  BOME $0.000674
₿0.0000000070
-2.36 $46.61M
₿486.93
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$18.19M
₿190.59
$46.61M
₿486.93
$46.61M
₿486.93
Previsão de Preço do BOOK OF MEME(bome)
717 Gemini Dollar  GUSD $1
₿0.000010
0.01* $46.61M
₿488.14
$1
₿0.000010
$0.9978
₿0.000010
$605.96K
₿6.34
$46.61M
₿488.14
$46.61M
₿488.14
718 ORE  ORE $109.91
₿0.0011
-21.75 $46.47M
₿486.4
$140.87
₿0.0014
$108.22
₿0.0011
$2.06M
₿21.58
$46.47M
₿486.4
$46.47M
₿486.4
Previsão de Preço do ORE(ore)
719 Sai  SAI $17.36
₿0.00018
-1.50 $46.38M
₿485.75
$17.71
₿0.00018
$17.18
₿0.00017
$70.89
₿0
$46.38M
₿485.75
$46.38M
₿485.75
Previsão de Preço do Sai(sai)
721 GAL (migrated to Gravity - G)  GAL $0.26
₿0.0000027
-26.48 $46.23M
₿484.14
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.81
₿0
$72.38M
₿757.95
$46.23M
₿484.14
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
721 Lista DAO  LISTA $0.1588
₿0.0000016
-4.95 $46.08M
₿482.63
$0.168
₿0.0000017
$0.1553
₿0.0000016
$5.9M
₿62.16
$126.54M
₿1.33K
$46.08M
₿482.63
Previsão de Preço do Lista DAO(lista)
722 Lisk  LSK $0.2035
₿0.0000021
-1.76 $46.16M
₿482.33
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿54.57
$81.58M
₿852.42
$46.16M
₿482.33
Previsão de Preço do Lisk(lsk)
724 DOVU  DOVU $0.004571
₿0.000000047
-2.44 $45.72M
₿478.84
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$240.38K
₿2.52
$45.72M
₿478.85
$45.72M
₿478.84
Previsão de Preço do DOVU(dovu)
727 Spell Token  SPELL $0.000265
₿0.0000000027
-1.53 $45.48M
₿476.19
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.59M
₿48.05
$51.97M
₿544.21
$45.48M
₿476.19
Previsão de Preço do Spell Token(spell)
729 Stratis  STRAX $0.02213
₿0.00000023
-0.69 $45.35M
₿475.04
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.11M
₿22.12
$47.01M
₿492.42
$45.35M
₿475.04
Previsão de Preço do Stratis(strax)
730 Echelon Prime  PRIME $0.7511
₿0.0000078
-0.81 $45.24M
₿473.74
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.94M
₿114.49
$83.46M
₿874.02
$45.24M
₿473.74
Previsão de Preço do Echelon Prime(prime)
731 Constellation  DAG $0.0119
₿0.00000012
-1.20 $45.18M
₿473.2
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$475.26K
₿4.98
$45.18M
₿473.2
$45.18M
₿473.2
Previsão de Preço do Constellation(dag)
734 Kelp Gain  AGETH $3,456.17
₿0.036
-1.81 $45.03M
₿471.66
$3,534.1
₿0.036
$3,427.68
₿0.035
$3K
₿0.03
$45.03M
₿471.66
$45.03M
₿471.66
Previsão de Preço do Kelp Gain(ageth)
735 Amnis Aptos  AMAPT $1.78
₿0.000018
-7.37 $44.77M
₿468.99
$1.92
₿0.000019
$1.77
₿0.000018
$91.22K
₿0.96
$44.78M
₿469.08
$44.77M
₿468.99
Previsão de Preço do Amnis Aptos(amapt)
739 Swipe  SXP $0.06684
₿0.00000069
-3.66 $44.6M
₿467.15
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.5M
₿68.13
$44.72M
₿468.4
$44.6M
₿467.15
Previsão de Preço do Swipe(sxp)
744 Gigachad  GIGA $0.00462
₿0.000000048
-1.55 $44.38M
₿464.78
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿12.94
$44.38M
₿464.78
$44.38M
₿464.78
Previsão de Preço do Gigachad(giga)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04421
₿0.00000046
-2.60 $44.21M
₿463.08
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.66M
₿80.21
$44.21M
₿463.08
$44.21M
₿463.08
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 io.net  IO $0.1634
₿0.0000017
-10.52 $43.97M
₿460.57
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$47.52M
₿496.84
$130.68M
₿1.37K
$43.97M
₿460.57
Previsão de Preço do io.net(io)
749 Socean Staked Sol  INF $199.87
₿0.0020
-0.88 $43.65M
₿457.16
$202.65
₿0.0020
$196.71
₿0.0020
$2.41M
₿25.1
$133.71M
₿1.4K
$43.65M
₿457.16
Previsão de Preço do Socean Staked Sol(inf)
750 ZelCash  FLUX $0.1087
₿0.0000011
-3.56 $43.45M
₿455.12
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.74M
₿39.2
$43.52M
₿455.85
$43.45M
₿455.12
Previsão de Preço do ZelCash(flux)
751 BLAST  BLAST $0.0008061
₿0.0000000084
-1.39 $43.4M
₿456.67
$0.0008203
₿0.0000000085
$0.0007834
₿0.0000000081
$4.26M
₿44.74
$80.67M
₿848.85
$43.4M
₿456.67
Previsão de Preço do BLAST(blast)
752 Big Time  BIGTIME $0.02261
₿0.00000023
-2.18 $43.11M
₿451.88
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.88M
₿86.84
$112.96M
₿1.18K
$43.11M
₿451.88
Previsão de Preço do Big Time(bigtime)
753 SECRET  SCRT $0.1308
₿0.0000013
-1.47 $43.11M
₿452.61
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.41M
₿46.04
$45.07M
₿473.16
$43.11M
₿452.61
Previsão de Preço do SECRET(scrt)
755 StorX  SRX $0.07108
₿0.00000074
-0.81 $43.09M
₿451.41
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.52
$43.09M
₿451.41
$43.09M
₿451.41
Previsão de Preço do StorX(srx)
756 Osmosis  OSMO $0.05674
₿0.00000060
-3.74 $43.07M
₿457.16
$0.05895
₿0.00000060
$0.05587
₿0.00000058
$3.68M
₿37.98
$55.99M
₿594.21
$43.07M
₿457.16
Previsão de Preço do Osmosis(osmo)
760 Euler  EUL $2.28
₿0.000023
-7.01 $42.61M
₿446.9
$2.45
₿0.000025
$2.26
₿0.000023
$5.51M
₿57.91
$61.99M
₿650.13
$42.61M
₿446.9
Previsão de Preço do Euler(eul)
762 Audius  AUDIO $0.03062
₿0.00000032
-1.95 $42.54M
₿447.12
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.12M
₿43.61
$42.54M
₿447.12
$42.54M
₿447.12
Previsão de Preço do Audius(audio)
765 Linea Bridged USDT (Linea)  USDT $0.9998
₿0.000010
0.02 $42.19M
₿442.22
$1
₿0.000010
$0.9969
₿0.000010
$6.73M
₿69.51
$42.19M
₿442.22
$42.19M
₿442.22
766 Metis Token  METIS $5.81
₿0.000060
2.81 $42.16M
₿443.99
$5.84
₿0.000061
$5.39
₿0.000056
$10.81M
₿113.04
$57.76M
₿608.27
$42.16M
₿443.99
Previsão de Preço do Metis Token(metis)
768 Zcoin  FIRO $2.31
₿0.000024
25.73 $41.88M
₿440.19
$2.41
₿0.000025
$1.75
₿0.000018
$1.01M
₿10.54
$41.88M
₿440.19
$41.88M
₿440.19
Previsão de Preço do Zcoin(firo)
769 CYBER  CYBER $0.7482
₿0.0000078
-1.64 $41.62M
₿437.26
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.75M
₿76.36
$74.85M
₿786.41
$41.62M
₿437.26
Previsão de Preço do CYBER(cyber)
770 CertiK  CTK $0.2694
₿0.0000028
-0.78 $41.62M
₿436.69
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.16M
₿32.78
$41.65M
₿437.08
$41.62M
₿436.69
Previsão de Preço do CertiK(ctk)
771 DUSK Network  DUSK $0.08423
₿0.00000085
23.13 $42.1M
₿426.09
$0.08324
₿0.00000085
$0.06196
₿0.00000064
$21.88M
₿218.33
$42.1M
₿426.09
$42.1M
₿426.09
Previsão de Preço do DUSK Network(dusk)
773 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
-2.87 $41.4M
₿435.8
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$8.92M
₿96.81
$41.4M
₿435.8
$41.4M
₿435.8
Previsão de Preço do SATS (Ordinals)(sats)
776 Delysium  AGI $0.01789
₿0.00000018
-2.75 $41.14M
₿428.59
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.74M
₿18.62
$53.68M
₿559.22
$41.14M
₿428.59
Previsão de Preço do Delysium(agi)
777 Binance-Peg DAI  DAI $0.9998
₿0.000010
0.01* $40.99M
₿429.77
$1
₿0.000010
$0.9977
₿0.000010
$192.79K
₿1.99
$40.99M
₿429.77
$40.99M
₿429.77
Previsão de Preço do Binance-Peg DAI(dai)
778 Tokamak Network  TON $0.7446
₿0.0000077
-1.19 $40.97M
₿429.87
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$450.16K
₿4.76
$74.58M
₿782.46
$40.97M
₿429.87
Previsão de Preço do Tokamak Network(ton)
779 Everipedia  IQ $0.001667
₿0.000000017
-1.78 $40.92M
₿428.84
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$960.44K
₿10.24
$40.92M
₿428.84
$40.92M
₿428.84
Previsão de Preço do Everipedia(iq)
781 Hivemapper  HONEY $0.007294
₿0.000000076
-3.96 $40.5M
₿424.08
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$635.55K
₿5.65
$47.56M
₿497.95
$40.5M
₿424.08
Previsão de Preço do Hivemapper(honey)
787 Kyber Network Crystal  KNC $0.2354
₿0.0000024
-2.58 $40.06M
₿420.51
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.38M
₿46.05
$56.71M
₿595.26
$40.06M
₿420.51
Previsão de Preço do Kyber Network Crystal(knc)
789 Ontology Gas  ONG $0.09041
₿0.00000094
-2.73 $39.87M
₿417.66
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.72
$72.5M
₿759.35
$39.87M
₿417.66
Previsão de Preço do Ontology Gas(ong)
791 Ergo  ERG $0.4795
₿0.0000050
-2.73 $39.66M
₿417.06
$0.4929
₿0.0000051
$0.4794
₿0.0000050
$183.21K
₿1.92
$46.86M
₿492.7
$39.66M
₿417.06
Previsão de Preço do Ergo(erg)
792 Hypha Staked AVAX  STAVAX $15.9
₿0.00016
-4.11 $39.58M
₿414.81
$16.61
₿0.00017
$15.76
₿0.00016
$29.2K
₿0.3
$39.58M
₿414.81
$39.58M
₿414.81
Previsão de Preço do Hypha Staked AVAX(stavax)
793 Auction  AUCTION $5.54
₿0.000058
-0.56 $39.31M
₿412.06
$5.67
₿0.000059
$5.42
₿0.000056
$8.32M
₿87.18
$42.36M
₿444.06
$39.31M
₿412.06
Previsão de Preço do Auction(auction)
795 Banana For Scale  BANANAS31 $0.003911
₿0.000000041
-1.60 $39.18M
₿410.68
$0.004034
₿0.000000042
$0.003734
₿0.000000039
$10.57M
₿82.78
$39.18M
₿410.68
$39.18M
₿410.68
Previsão de Preço do Banana For Scale(bananas31)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000010
-0.04 $39.09M
₿409.77
$0.9999
₿0.000010
$0.9964
₿0.000010
$483.39K
₿5.07
$39.09M
₿409.77
$39.09M
₿409.77
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
797 WAX  WAXP $0.008622
₿0.000000090
-1.91 $39.09M
₿412.11
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿18.11
$72.5M
₿764.34
$39.09M
₿412.11
Previsão de Preço do WAX(waxp)
800 TerraUSD  USTC $0.007
₿0.000000073
-0.91 $39.06M
₿409.09
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.51M
₿36.7
$42.57M
₿445.9
$39.06M
₿409.09
Previsão de Preço do TerraUSD(ustc)
801 GXChain  GXC $0.5203
₿0.0000054
8.53 $39.01M
₿409.22
$0.5234
₿0.0000054
$0.479
₿0.0000049
$2.06K
₿0.02
$52.01M
₿545.63
$39.01M
₿409.22
Previsão de Preço do GXChain(gxc)
808 Mil.k Alliance  MLK $0.07268
₿0.00000076
-1.68 $38.24M
₿401.44
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$1.01M
₿10.69
$71.84M
₿754.27
$38.24M
₿401.44
Previsão de Preço do Mil.k Alliance(mlk)
809 BabyBoomToken  BBT $0.2828
₿0.0000029
0.79 $38.16M
₿403.38
$0.2856
₿0.0000029
$0.2779
₿0.0000028
$167.56K
₿1.76
$282.74M
₿2.99K
$38.16M
₿403.38
Previsão de Preço do BabyBoomToken(bbt)
811 Steem  STEEM $0.07086
₿0.00000074
-3.47 $38.1M
₿400.66
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$8.12M
₿84.48
$38.1M
₿400.66
$38.1M
₿400.66
Previsão de Preço do Steem(steem)
813 Aevo  AEVO $0.04144
₿0.00000043
-4.42 $38.03M
₿398.69
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.68M
₿88.83
$41.52M
₿435.2
$38.03M
₿398.69
Previsão de Preço do Aevo(aevo)
815 Chromia  CHR $0.04451
₿0.00000046
-2.21 $37.93M
₿398.75
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.36M
₿45.96
$37.93M
₿398.75
$37.93M
₿398.75
Previsão de Preço do Chromia(chr)
817 tokenbot  CLANKER $38.39
₿0.00040
5.03 $37.87M
₿397.13
$39.64
₿0.00041
$34.48
₿0.00036
$13.7M
₿143.36
$37.87M
₿397.13
$37.87M
₿397.13
Previsão de Preço do tokenbot(clanker)
818 Universal ETH  UNIETH $3,705.28
₿0.038
-1.70 $37.79M
₿396
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.79M
₿396
$37.79M
₿396
Previsão de Preço do Universal ETH(unieth)
820 Fractal Bitcoin  FB $0.4028
₿0.0000042
0.10 $37.66M
₿394.92
$0.4062
₿0.0000042
$0.4022
₿0.0000041
$6.12M
₿64.34
$56.72M
₿594.76
$37.66M
₿394.92
Previsão de Preço do Fractal Bitcoin(fb)
821 DEAPCOIN  DEP $0.001368
₿0.000000014
0.26 $37.66M
₿393.91
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$144.03K
₿1.52
$40.9M
₿427.78
$37.66M
₿393.91
Previsão de Preço do DEAPCOIN(dep)
822 BLOCKv  VEE $0.0103
₿0.00000010
-3.52 $37.59M
₿394.3
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$329.63K
₿3.42
$37.59M
₿394.3
$37.59M
₿394.3
Previsão de Preço do BLOCKv(vee)
823 Lista USD  LISUSD $0.9983
₿0.000010
-0.05 $37.54M
₿393.52
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.4K
₿4.62
$38.56M
₿404.25
$37.54M
₿393.52
Previsão de Preço do Lista USD(lisusd)
824 Wrapped NXM  WNXM $80.38
₿0.00084
0.18 $37.46M
₿392.68
$80.74
₿0.00084
$79.51
₿0.00082
$256.33K
₿2.69
$37.46M
₿392.68
$37.46M
₿392.68
Previsão de Preço do Wrapped NXM(wnxm)
826 Goatseus Maximus  GOAT $0.0373
₿0.00000039
-3.03 $37.32M
₿391.84
$0.03852
₿0.00000039
$0.03653
₿0.00000038
$6.51M
₿67.96
$37.32M
₿391.84
$37.32M
₿391.84
Previsão de Preço do Goatseus Maximus(goat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀