$3.32T
Capitalização total de mercado
$132.69B
Volume total
BTC 57.48%     ETH 12.03%
Dominância

Página de Resultados 5 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
648 Fulcrom  FUL $0.003278
₿0.000000034
2.40 $54.33M
₿568.55
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$47.99K
₿0.5
$65.47M
₿685.07
$54.33M
₿568.55
Previsão de Preço do Fulcrom(ful)
654 Alchemy Pay  ACH $0.01084
₿0.00000011
4.51 $53.52M
₿559.99
$0.01153
₿0.00000012
$0.01038
₿0.00000010
$44.43M
₿464.34
$108.26M
₿1.13K
$53.52M
₿559.99
Previsão de Preço do Alchemy Pay(ach)
655 Hiveterminal token  HIVE $0.1045
₿0.0000011
-1.12 $53.49M
₿559.39
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.13M
₿22.32
$0
$53.49M
₿559.39
Previsão de Preço do Hiveterminal token(hive)
657 Escoin Token  ELG $0.2896
₿0.0000030
0.89 $53.36M
₿558.9
$0.2919
₿0.0000030
$0.2871
₿0.0000029
$294.99K
₿3.09
$72.42M
₿758.52
$53.36M
₿558.9
Previsão de Preço do Escoin Token(elg)
658 LCX  LCX $0.0563
₿0.00000058
-5.94 $52.97M
₿558.83
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$351.29K
₿3.66
$53.48M
₿564.18
$52.97M
₿558.83
Previsão de Preço do LCX(lcx)
661 ConstitutionDAO  PEOPLE $0.01049
₿0.00000010
-2.63 $53.11M
₿556.16
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$18.28M
₿191.48
$53.11M
₿556.16
$53.11M
₿556.16
Previsão de Preço do ConstitutionDAO(people)
662 BurnedFi  BURN $4.28
₿0.000044
10.11 $52.98M
₿554.47
$4.55
₿0.000047
$3.19
₿0.000033
$629.11K
₿6.6
$52.98M
₿554.47
$52.98M
₿554.47
Previsão de Preço do BurnedFi(burn)
666 Law Blocks  LBT $0.2145
₿0.0000022
-0.12 $52.58M
₿550.71
$0.2148
₿0.0000022
$0.2145
₿0.0000022
$477.37K
₿4.99
$214.63M
₿2.25K
$52.58M
₿550.71
Previsão de Preço do Law Blocks(lbt)
668 Stronghold Token  SHX $0.009731
₿0.00000010
-0.10 $52.33M
₿547.92
$0.009774
₿0.00000010
$0.009683
₿0.00000010
$844.17K
₿8.82
$0
$52.33M
₿547.92
Previsão de Preço do Stronghold Token(shx)
669 Dogelon Mars  ELON $0.00000005243
₿0.00000000000054
0.06 $52.3M
₿547.12
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.66M
₿69.73
$52.3M
₿547.12
$52.3M
₿547.12
Previsão de Preço do Dogelon Mars(elon)
670 Ronin Bridged WETH (Ronin)  WETH $3,313.2
₿0.034
0.19 $52.2M
₿546.5
$3,381.91
₿0.034
$3,277.42
₿0.034
$641.33K
₿6.68
$1.26B
₿13.2K
$52.2M
₿546.5
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
671 APEX  APEX $0.3791
₿0.0000039
0.86 $51.99M
₿545.62
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.6M
₿79.84
$189.52M
₿1.99K
$51.99M
₿545.62
Previsão de Preço do APEX(apex)
672 ORE  ORE $123.01
₿0.0012
-1.21 $51.93M
₿543.76
$142.17
₿0.0014
$114.61
₿0.0011
$2.23M
₿23.34
$51.94M
₿543.76
$51.93M
₿543.76
Previsão de Preço do ORE(ore)
673 Hex Trust USD  USDX $0.9987
₿0.000010
0.02 $51.78M
₿542.28
$0.999
₿0.000010
$0.9983
₿0.000010
$57.09K
₿0.6
$51.78M
₿542.28
$51.78M
₿542.28
Previsão de Preço do Hex Trust USD(usdx)
674 AI Rig Complex  ARC $0.05179
₿0.00000054
-11.45 $51.79M
₿540.84
$0.06036
₿0.00000062
$0.05158
₿0.00000054
$10.34M
₿121.11
$51.79M
₿540.84
$51.79M
₿540.84
Previsão de Preço do AI Rig Complex(arc)
679 NKYC Token  NKYC $12.85
₿0.00013
0.28 $51.1M
₿535.16
$13.14
₿0.00013
$12.71
₿0.00013
$208.18K
₿2.18
$51.1M
₿535.16
$51.1M
₿535.16
Previsão de Preço do NKYC Token(nkyc)
680 BORA  BORA $0.04458
₿0.00000046
-0.04 $51.05M
₿534.57
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$816.83K
₿8.49
$53.4M
₿559.15
$51.05M
₿534.57
Previsão de Preço do BORA(bora)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
686 Yield Guild Games  YGG $0.07057
₿0.00000073
2.17 $50.11M
₿525.15
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$23.65M
₿236.29
$70.57M
₿739.53
$50.11M
₿525.15
Previsão de Preço do Yield Guild Games(ygg)
687 IOST  IOST $0.001629
₿0.000000017
-2.77 $50.12M
₿524.74
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.2M
₿69.88
$50.12M
₿524.74
$50.12M
₿524.74
Previsão de Preço do IOST(iost)
688 Whiteheart  WHITE $5,655.81
₿0.059
0.03 $50.23M
₿524.29
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.98
₿0
$50.23M
₿524.29
$50.23M
₿524.29
Previsão de Preço do Whiteheart(white)
690 Anvil  ANVL $0.0006191
₿0.0000000064
3.18 $49.69M
₿520.43
$0.0006197
₿0.0000000065
$0.0006001
₿0.0000000061
$1.16K
₿0.01
$61.91M
₿648.44
$49.69M
₿520.43
Previsão de Preço do Anvil(anvl)
691 Power Ledger  POWR $0.09293
₿0.00000097
-1.71 $49.21M
₿514.6
$0.09559
₿0.00000098
$0.09192
₿0.00000096
$3.25M
₿33.98
$92.84M
₿970.89
$49.21M
₿514.6
Previsão de Preço do Power Ledger(powr)
692 Slash Vision Labs  SVL $0.02371
₿0.00000024
1.58 $49.08M
₿514.23
$0.02424
₿0.00000025
$0.02304
₿0.00000023
$395.61K
₿3.88
$236.77M
₿2.48K
$49.08M
₿514.23
Previsão de Preço do Slash Vision Labs(svl)
693 MVL  MVL $0.001771
₿0.000000018
-0.50 $48.99M
₿513.17
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$175.74K
₿1.84
$49.26M
₿515.95
$48.99M
₿513.17
Previsão de Preço do MVL(mvl)
694 Degen  DEGEN $0.001321
₿0.000000013
-3.81 $48.8M
₿510.17
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.6M
₿38.73
$48.8M
₿510.17
$48.8M
₿510.17
Previsão de Preço do Degen(degen)
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,313
₿0.99
-0.65 $48.42M
₿505.55
$96,793
₿1.0018
$94,959
₿0.99
$4.97M
₿51.51
$48.42M
₿505.55
$48.42M
₿505.55
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 Mountain Protocol USD  USDM $1
₿0.000010
0.39 $48.16M
₿504.39
$1
₿0.000010
$0.984
₿0.000010
$12.45
₿0
$48.16M
₿504.39
$48.16M
₿504.39
Previsão de Preço do Mountain Protocol USD(usdm)
700 Cronos Bridged WBTC (Cronos)  WBTC $95,971
₿0.99
-0.97 $48.1M
₿503.48
$97,655
₿1.010
$94,491
₿0.99
$40.32K
₿0.42
$48.1M
₿503.48
$48.1M
₿503.48
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
701 iExec RLC  RLC $0.665
₿0.0000069
-1.47 $48.09M
₿503.29
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.31M
₿34.73
$57.8M
₿604.93
$48.09M
₿503.29
Previsão de Preço do iExec RLC(rlc)
702 Bancor Network Token  BNT $0.4406
₿0.0000046
0.42 $48.34M
₿502.95
$0.4475
₿0.0000046
$0.431
₿0.0000045
$131.08K
₿2.12
$48.34M
₿502.95
$48.34M
₿502.95
Previsão de Preço do Bancor Network Token(bnt)
703 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.01M
₿502.69
$0.9985
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.01M
₿502.69
$48.01M
₿502.69
Previsão de Preço do Overnight.fi USD+(usd+)
704 Rocket Pool  RPL $2.16
₿0.000022
1.45 $47.68M
₿499.76
$2.21
₿0.000022
$2.1
₿0.000022
$4.82M
₿50.37
$47.68M
₿499.76
$47.68M
₿499.76
Previsão de Preço do Rocket Pool(rpl)
705 Energy Web Token  EWT $0.7858
₿0.0000082
-2.32 $47.57M
₿498.32
$0.8068
₿0.0000083
$0.7802
₿0.0000081
$468.81K
₿4.91
$54.23M
₿568.06
$47.57M
₿498.32
Previsão de Preço do Energy Web Token(ewt)
706 Paxos Standard  USDP $0.9982
₿0.000010
-0.14 $47.49M
₿498
$0.9998
₿0.000010
$0.9979
₿0.000010
$8.62M
₿90.18
$47.49M
₿498
$47.49M
₿498
707 ECOMI  OMI $0.0001751
₿0.0000000018
0.62 $47.45M
₿495.9
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.48M
₿15.29
$54.44M
₿568.98
$47.45M
₿495.9
Previsão de Preço do ECOMI(omi)
712 BOOK OF MEME  BOME $0.0006798
₿0.0000000071
-0.81 $46.82M
₿489.99
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$17.04M
₿175.43
$46.82M
₿489.99
$46.82M
₿489.99
Previsão de Preço do BOOK OF MEME(bome)
715 Gemini Dollar  GUSD $1
₿0.000010
-0.07 $46.61M
₿488.09
$1
₿0.000010
$0.9978
₿0.000010
$609.04K
₿6.38
$46.61M
₿488.09
$46.61M
₿488.09
717 Sai  SAI $17.48
₿0.00018
0.74 $46.53M
₿486.13
$17.71
₿0.00018
$17.18
₿0.00017
$85.46
₿0
$46.53M
₿486.13
$46.53M
₿486.13
Previsão de Preço do Sai(sai)
718 Usual  USUAL $0.02882
₿0.00000030
-0.64 $46.47M
₿486.06
$0.03126
₿0.00000032
$0.02859
₿0.00000029
$23.54M
₿242.2
$46.53M
₿486.62
$46.47M
₿486.06
Previsão de Preço do Usual(usual)
719 Stratis  STRAX $0.02241
₿0.00000023
2.23 $46.02M
₿484.75
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.09M
₿42.87
$47.7M
₿502.49
$46.02M
₿484.75
Previsão de Preço do Stratis(strax)
721 Lisk  LSK $0.2045
₿0.0000021
0.57 $46.29M
₿483.69
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.56M
₿58.25
$81.81M
₿854.89
$46.29M
₿483.69
Previsão de Preço do Lisk(lsk)
723 DOVU  DOVU $0.004595
₿0.000000048
-2.14 $45.95M
₿481.2
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$244.57K
₿2.56
$45.95M
₿481.21
$45.95M
₿481.2
Previsão de Preço do DOVU(dovu)
727 Echelon Prime  PRIME $0.7604
₿0.0000079
1.43 $45.79M
₿479.51
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.47M
₿120.07
$84.48M
₿884.67
$45.79M
₿479.51
Previsão de Preço do Echelon Prime(prime)
728 Lista DAO  LISTA $0.1584
₿0.0000016
-2.03 $45.84M
₿479.32
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.5M
₿67.86
$125.86M
₿1.32K
$45.84M
₿479.32
Previsão de Preço do Lista DAO(lista)
729 Spell Token  SPELL $0.0002672
₿0.0000000027
-0.65 $45.82M
₿479.3
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.73M
₿49.6
$52.36M
₿547.76
$45.82M
₿479.3
Previsão de Preço do Spell Token(spell)
731 Tornado Cash  TORN $11.94
₿0.00012
2.49 $45.5M
₿476.45
$12.32
₿0.00012
$11.63
₿0.00012
$2.56M
₿26.74
$119.4M
₿1.25K
$45.5M
₿476.45
Previsão de Preço do Tornado Cash(torn)
733 Constellation  DAG $0.01191
₿0.00000012
-1.22 $45.25M
₿473.55
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$431.1K
₿4.73
$45.25M
₿473.56
$45.25M
₿473.55
Previsão de Preço do Constellation(dag)
734 Amnis Aptos  AMAPT $1.79
₿0.000018
-5.62 $45.06M
₿472.24
$1.92
₿0.000019
$1.77
₿0.000018
$107.82K
₿1
$45.07M
₿472.34
$45.06M
₿472.24
Previsão de Preço do Amnis Aptos(amapt)
736 Kelp Gain  AGETH $3,461.07
₿0.036
-0.10 $45.05M
₿469.61
$3,545.81
₿0.036
$3,427.68
₿0.035
$29.41
₿0
$45.05M
₿469.61
$45.05M
₿469.61
Previsão de Preço do Kelp Gain(ageth)
737 Swipe  SXP $0.06693
₿0.00000070
-3.23 $44.7M
₿468.1
$0.07018
₿0.00000072
$0.06578
₿0.00000068
$4.31M
₿44.82
$44.82M
₿469.33
$44.7M
₿468.1
Previsão de Preço do Swipe(sxp)
738 Gigachad  GIGA $0.004653
₿0.000000048
-0.74 $44.59M
₿467.24
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.26M
₿13.17
$44.59M
₿467.24
$44.59M
₿467.24
Previsão de Preço do Gigachad(giga)
739 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0447
₿0.00000046
-0.91 $44.83M
₿467.02
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.19M
₿85.72
$44.83M
₿467.02
$44.83M
₿467.02
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 io.net  IO $0.1637
₿0.0000017
1.87 $44.09M
₿461.35
$0.1893
₿0.0000019
$0.1604
₿0.0000016
$55.33M
₿604.18
$131.04M
₿1.37K
$44.09M
₿461.35
Previsão de Preço do io.net(io)
747 SECRET  SCRT $0.1339
₿0.0000013
0.63 $44.02M
₿460.54
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.61M
₿58.2
$46.02M
₿481.45
$44.02M
₿460.54
Previsão de Preço do SECRET(scrt)
748 ZelCash  FLUX $0.1093
₿0.0000011
-0.24 $43.62M
₿456.86
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.31M
₿45.26
$43.69M
₿457.56
$43.62M
₿456.86
Previsão de Preço do ZelCash(flux)
751 StorX  SRX $0.07146
₿0.00000074
-0.20 $43.39M
₿453.87
$0.07219
₿0.00000075
$0.07045
₿0.00000073
$2.28M
₿23.89
$43.39M
₿453.87
$43.39M
₿453.87
Previsão de Preço do StorX(srx)
752 BLAST  BLAST $0.0008046
₿0.0000000084
-1.56 $43.24M
₿452.26
$0.0008263
₿0.0000000085
$0.0007834
₿0.0000000081
$3.99M
₿50.27
$80.41M
₿840.98
$43.24M
₿452.26
Previsão de Preço do BLAST(blast)
753 Osmosis  OSMO $0.05693
₿0.00000059
-2.30 $43.19M
₿451.7
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.83M
₿39.99
$56.14M
₿587.11
$43.19M
₿451.7
Previsão de Preço do Osmosis(osmo)
754 Socean Staked Sol  INF $198.04
₿0.0020
-1.72 $43.2M
₿451.62
$203.1
₿0.0020
$196.71
₿0.0020
$3.3M
₿34.5
$132.33M
₿1.38K
$43.2M
₿451.62
Previsão de Preço do Socean Staked Sol(inf)
755 Audius  AUDIO $0.03092
₿0.00000032
-0.26 $42.94M
₿449.36
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.7M
₿38.57
$42.94M
₿449.36
$42.94M
₿449.36
Previsão de Preço do Audius(audio)
756 Euler  EUL $2.29
₿0.000023
-7.68 $42.8M
₿448.31
$2.48
₿0.000025
$2.27
₿0.000023
$5.87M
₿47.5
$62.27M
₿652.19
$42.8M
₿448.31
Previsão de Preço do Euler(eul)
759 SATS (Ordinals)  SATS $0.00000002024
₿0.00000000000021
4.66 $42.56M
₿447.12
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.84M
₿103.28
$42.56M
₿447.12
$42.56M
₿447.12
Previsão de Preço do SATS (Ordinals)(sats)
761 Big Time  BIGTIME $0.02221
₿0.00000023
-3.69 $42.37M
₿443.48
$0.02318
₿0.00000024
$0.02189
₿0.00000022
$8M
₿83.83
$111.01M
₿1.16K
$42.37M
₿443.48
Previsão de Preço do Big Time(bigtime)
764 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000010
-0.12 $42.21M
₿442.09
$1
₿0.000010
$0.9969
₿0.000010
$5.91M
₿61.61
$42.21M
₿442.09
$42.21M
₿442.09
766 CertiK  CTK $0.2715
₿0.0000028
1.70 $41.91M
₿438.03
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.57M
₿37.3
$41.95M
₿438.38
$41.91M
₿438.03
Previsão de Preço do CertiK(ctk)
768 CYBER  CYBER $0.7492
₿0.0000078
-1.15 $41.68M
₿436
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.94M
₿78.34
$74.96M
₿784.14
$41.68M
₿436
Previsão de Preço do CYBER(cyber)
770 Tokamak Network  TON $0.7487
₿0.0000078
-0.05 $41.25M
₿431.01
$0.7547
₿0.0000078
$0.7453
₿0.0000077
$223.71K
₿2.34
$75.08M
₿784.53
$41.25M
₿431.01
Previsão de Preço do Tokamak Network(ton)
771 Metis Token  METIS $5.64
₿0.000059
0.22 $41.14M
₿430.54
$5.7
₿0.000059
$5.39
₿0.000056
$11.53M
₿121.34
$56.36M
₿589.84
$41.14M
₿430.54
Previsão de Preço do Metis Token(metis)
773 Binance-Peg DAI  DAI $0.9999
₿0.000010
-0.03 $41.01M
₿429.37
$1
₿0.000010
$0.9977
₿0.000010
$169.14K
₿1.77
$41.01M
₿429.37
$41.01M
₿429.37
Previsão de Preço do Binance-Peg DAI(dai)
774 Everipedia  IQ $0.00167
₿0.000000017
-0.66 $40.99M
₿428.49
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.06M
₿11.12
$40.99M
₿428.49
$40.99M
₿428.49
Previsão de Preço do Everipedia(iq)
776 Delysium  AGI $0.01766
₿0.00000018
-0.70 $40.61M
₿424.84
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.98M
₿20.74
$53M
₿554.38
$40.61M
₿424.84
Previsão de Preço do Delysium(agi)
777 Ergo  ERG $0.4897
₿0.0000051
-0.85 $40.5M
₿424.08
$0.4943
₿0.0000051
$0.4867
₿0.0000050
$175.72K
₿1.84
$47.85M
₿501.01
$40.5M
₿424.08
Previsão de Preço do Ergo(erg)
781 TerraUSD  USTC $0.007161
₿0.000000075
2.61 $40.01M
₿418.57
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.92M
₿40.76
$43.61M
₿456.24
$40.01M
₿418.57
Previsão de Preço do TerraUSD(ustc)
782 Auction  AUCTION $5.64
₿0.000059
2.12 $40.06M
₿418.33
$5.64
₿0.000059
$5.42
₿0.000056
$6M
₿65.57
$43.17M
₿450.82
$40.06M
₿418.33
Previsão de Preço do Auction(auction)
786 Ontology Gas  ONG $0.09063
₿0.00000094
-1.74 $39.88M
₿417.22
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.23M
₿12.86
$72.51M
₿758.54
$39.88M
₿417.22
Previsão de Preço do Ontology Gas(ong)
787 Kyber Network Crystal  KNC $0.2341
₿0.0000024
-1.81 $39.82M
₿416.74
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.31M
₿45.15
$56.37M
₿589.93
$39.82M
₿416.74
Previsão de Preço do Kyber Network Crystal(knc)
790 Hypha Staked AVAX  STAVAX $15.91
₿0.00016
-3.28 $39.56M
₿414.16
$16.68
₿0.00017
$15.76
₿0.00016
$29.75K
₿0.31
$39.56M
₿414.16
$39.56M
₿414.16
Previsão de Preço do Hypha Staked AVAX(stavax)
791 Hivemapper  HONEY $0.007127
₿0.000000074
-7.71 $39.6M
₿414.12
$0.007741
₿0.000000080
$0.007113
₿0.000000074
$570.7K
₿5.97
$46.5M
₿486.25
$39.6M
₿414.12
Previsão de Preço do Hivemapper(honey)
794 Banana For Scale  BANANAS31 $0.003902
₿0.000000040
-1.54 $39.06M
₿408.84
$0.004059
₿0.000000041
$0.003734
₿0.000000039
$6.58M
₿68.91
$39.06M
₿408.84
$39.06M
₿408.84
Previsão de Preço do Banana For Scale(bananas31)
795 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9975
₿0.000010
-0.18 $39.02M
₿408.72
$0.9999
₿0.000010
$0.9964
₿0.000010
$494.86K
₿5.18
$39.02M
₿408.72
$39.02M
₿408.72
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
796 WAX  WAXP $0.008615
₿0.000000090
-1.48 $38.93M
₿407.58
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.7M
₿17.7
$72.21M
₿755.98
$38.93M
₿407.58
Previsão de Preço do WAX(waxp)
802 Mil.k Alliance  MLK $0.07287
₿0.00000076
-1.92 $38.27M
₿400.59
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$906.61K
₿9.5
$71.91M
₿752.67
$38.27M
₿400.59
Previsão de Preço do Mil.k Alliance(mlk)
803 Steem  STEEM $0.07129
₿0.00000074
-2.54 $38.27M
₿400.42
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.64M
₿90.5
$38.28M
₿400.56
$38.27M
₿400.42
Previsão de Preço do Steem(steem)
806 BabyBoomToken  BBT $0.2801
₿0.0000029
11.14 $37.87M
₿397.09
$0.2856
₿0.0000029
$0.2435
₿0.0000025
$187.37K
₿1.96
$280.56M
₿2.94K
$37.87M
₿397.09
Previsão de Preço do BabyBoomToken(bbt)
807 Fractal Bitcoin  FB $0.4045
₿0.0000042
-0.41 $37.76M
₿395.49
$0.4068
₿0.0000042
$0.4022
₿0.0000041
$6.52M
₿67.91
$56.87M
₿595.67
$37.76M
₿395.49
Previsão de Preço do Fractal Bitcoin(fb)
808 Chromia  CHR $0.04432
₿0.00000046
-1.25 $37.71M
₿394.83
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.61M
₿48.34
$37.71M
₿394.83
$37.71M
₿394.83
Previsão de Preço do Chromia(chr)
809 Universal ETH  UNIETH $3,713.84
₿0.038
0.08 $37.81M
₿394.47
$3,787.63
₿0.039
$3,676.01
₿0.038
$54.8K
₿0.57
$37.81M
₿394.47
$37.81M
₿394.47
Previsão de Preço do Universal ETH(unieth)
810 Aevo  AEVO $0.04111
₿0.00000043
-3.84 $37.65M
₿393.91
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.65M
₿92.23
$41.1M
₿429.98
$37.65M
₿393.91
Previsão de Preço do Aevo(aevo)
811 Lista USD  LISUSD $0.9984
₿0.000010
-0.01 $37.54M
₿393.18
$0.9991
₿0.000010
$0.9981
₿0.000010
$437.64K
₿4.58
$38.57M
₿403.9
$37.54M
₿393.18
Previsão de Preço do Lista USD(lisusd)
812 BLOCKv  VEE $0.01029
₿0.00000010
-1.93 $37.56M
₿393.06
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$339.89K
₿3.55
$37.56M
₿393.06
$37.56M
₿393.06
Previsão de Preço do BLOCKv(vee)
813 Songbird  SGB $0.002321
₿0.000000024
2.35 $37.48M
₿392.52
$0.002335
₿0.000000024
$0.002248
₿0.000000023
$120.53K
₿1.26
$44.28M
₿463.74
$37.48M
₿392.52
Previsão de Preço do Songbird(sgb)
814 tokenbot  CLANKER $38.33
₿0.00039
5.13 $37.49M
₿392.2
$38.03
₿0.00039
$34.48
₿0.00036
$12.05M
₿124.12
$37.49M
₿392.2
$37.49M
₿392.2
Previsão de Preço do tokenbot(clanker)
815 Medibloc  MED $0.003528
₿0.000000036
26.29 $37.5M
₿391.95
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$21.8M
₿227.46
$40.29M
₿421.05
$37.5M
₿391.95
Previsão de Preço do Medibloc(med)
816 DEAPCOIN  DEP $0.001359
₿0.000000014
0.53 $37.42M
₿391.91
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$192.71K
₿2.02
$40.64M
₿425.6
$37.42M
₿391.91
Previsão de Preço do DEAPCOIN(dep)
817 Civic  CVC $0.04648
₿0.00000048
-2.10 $37.3M
₿390.38
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.18M
₿43.79
$46.51M
₿486.76
$37.3M
₿390.38
Previsão de Preço do Civic(cvc)
818 GXChain  GXC $0.4956
₿0.0000051
-10.57 $37.19M
₿389.49
$0.5543
₿0.0000057
$0.4768
₿0.0000049
$4.97K
₿0.06
$49.59M
₿519.32
$37.19M
₿389.49
Previsão de Preço do GXChain(gxc)
819 Goatseus Maximus  GOAT $0.03711
₿0.00000038
-3.23 $37.09M
₿388.62
$0.03871
₿0.00000040
$0.03653
₿0.00000038
$6.08M
₿63.5
$37.09M
₿388.62
$37.09M
₿388.62
Previsão de Preço do Goatseus Maximus(goat)
820 Wrapped NXM  WNXM $80.13
₿0.00083
0.06 $37.33M
₿388.57
$80.87
₿0.00084
$79.06
₿0.00082
$105.47K
₿1.1
$37.33M
₿388.54
$37.33M
₿388.57
Previsão de Preço do Wrapped NXM(wnxm)
821 Wrapped XRP  WXRP $2.07
₿0.000021
-1.48 $37.14M
₿388.32
$2.13
₿0.000022
$2.05
₿0.000021
$15.04K
₿0.16
$37.14M
₿388.32
$37.14M
₿388.32
Previsão de Preço do Wrapped XRP(wxrp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀