Página de resultados 5 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	BORA BORA	$0.08506 ₿0.0000027	0.85	$98.05M ₿2.9K	$0.08717 ₿0.0000030	$0.08415 ₿0.0000027	$234.84K ₿2.34	$102.56M ₿3.34K	$98.05M ₿2.9K
479	Prometeus PROM	$5.37 ₿0.00020	-0.01*	$98.05M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.14M ₿76.57	$103.42M ₿3.95K	$98.05M ₿3.75K
480	Usual USUAL	$0.1016	0.55	$97.6M	$0.1019	$0.09908	$11.62M	$109.47M	$97.6M
481	NKYC Token NKYC	$24.33 ₿0.00021	1.14	$97.34M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$141.75K ₿2.26	$97.34M ₿838.9	$97.34M ₿838.9
482	Clearpool CPOOL	$0.128 ₿0.0000033	2.87	$97.06M ₿1.5K	$0.1277 ₿0.0000038	$0.1214 ₿0.0000033	$2.26M ₿52.84	$127.72M ₿3.36K	$97.06M ₿1.5K
483	Gravity (by Galxe) G	$0.01334	0.20	$96.43M	$0.01343	$0.01301	$7.32M	$159.99M	$96.43M
484	Biconomy BICO	$0.1006 ₿0.000010	1.86	$96.28M ₿8.19K	$0.1006 ₿0.000011	$0.09586 ₿0.000010	$7.47M ₿667.14	$100.62M ₿11.01K	$96.28M ₿8.19K
485	Proton XPR	$0.003478 ₿0.000000024	1.09	$95.9M ₿612.49	$0.003492 ₿0.000000024	$0.003433 ₿0.000000023	$2.26M ₿20.78	$105.9M ₿692.01	$95.9M ₿612.49
487	Cetus Protocol CETUS	$0.1194 ₿0.0000022	-4.23	$95.57M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$45.39M ₿152.7	$119.46M ₿1.11K	$95.57M ₿708.45
488	Manta Network MANTA	$0.2293 ₿0.000039	1.25	$95.45M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$9.63M ₿655.95	$229.31M ₿38.83K	$95.45M ₿9.71K
489	Delysium AGI	$0.05518 ₿0.0000048	1.73	$95.14M ₿3.29K	$0.05571 ₿0.0000054	$0.05415 ₿0.0000048	$3.41M ₿152.15	$165.57M ₿14.52K	$95.14M ₿3.29K
492	BitMart Token BMX	$0.2787 ₿0.0000043	-0.28	$94.63M ₿1.47K	$0.2795 ₿0.0000044	$0.2762 ₿0.0000040	$5.95M ₿4.64	$178.27M ₿2.76K	$94.63M ₿1.47K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.04	$93.67M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$5.82M ₿2.27K	$93.67M	$93.67M ₿0
494	Yield Guild Games YGG	$0.1777 ₿0.000018	0.17	$93.39M ₿5.92K	$0.1792 ₿0.000019	$0.174 ₿0.000017	$8.02M ₿2.81K	$177.68M ₿18.89K	$93.39M ₿5.92K
495	SATS (Ordinals) SATS	$0.00000004447 ₿0.0000000000067	-0.42	$93.39M ₿14.14K	$0.00000004499 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.82M ₿527.47	$93.39M ₿14.14K	$93.39M ₿14.14K
496	Relend USDC REUSDC	$1.06	0.03	$93.22M	$1.06	$1.06	$0	$93.22M	$93.22M
497	AltLayer ALT	$0.02646 ₿0.0000080	0.24	$92.96M ₿10.13K	$0.02662 ₿0.0000090	$0.02587 ₿0.0000080	$9.38M ₿2.27K	$264.52M ₿80.71K	$92.96M ₿10.13K
498	Songbird SGB	$0.00588 ₿0.00000018	4.27	$92.63M ₿2.71K	$0.006162 ₿0.00000018	$0.005548 ₿0.00000017	$698.74K ₿5.07	$109.93M ₿3.29K	$92.63M ₿2.71K
499	OKT Chain OKT	$5.16 ₿0.00026	0.26	$92.01M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$488.16K ₿14.93	$92.01M ₿4.72K	$92.01M ₿4.72K
500	Undeads Games UDS	$0.9021	4.37	$91.25M	$0.9128	$0.8644	$822.78K	$225.69M	$91.25M
502	Civic CVC	$0.1132 ₿0.0000027	-2.33	$90.83M ₿2.25K	$0.1163 ₿0.0000029	$0.1111 ₿0.0000027	$6.58M ₿173.1	$113.25M ₿2.8K	$90.83M ₿2.25K
503	Aevo AEVO	$0.09986 ₿0.000037	2.06	$90.37M ₿4.13K	$0.09984 ₿0.000041	$0.09542 ₿0.000037	$13.12M ₿2.09K	$99.91M ₿37.51K	$90.37M ₿4.13K
505	BCGame Coin BC	$0.008987	0.02	$90M	$0.009046	$0.008828	$17.23K	$90M	$90M
506	Orbs ORBS	$0.01933 ₿0.00000062	1.17	$89.74M ₿2.67K	$0.01933 ₿0.00000064	$0.01905 ₿0.00000061	$4.72M ₿95.38	$193.36M ₿6.21K	$89.74M ₿2.67K
507	Audius AUDIO	$0.06744 ₿0.0000038	-0.18	$89.66M ₿4.63K	$0.06789 ₿0.0000040	$0.06659 ₿0.0000037	$3.68M ₿123.83	$89.66M ₿4.7K	$89.66M ₿4.63K
508	Stratis STRAX	$0.04533 ₿0.0000015	0.90	$89.3M ₿2.99K	$0.04557 ₿0.0000016	$0.04462 ₿0.0000015	$600.7K ₿36.4	$92.69M	$89.3M ₿2.99K
509	CARV CARV	$0.3211	0.72	$88.75M	$0.3215	$0.3155	$7.73M	$321.2M	$88.75M
510	Neiro on ETH NEIRO	$0.08865	-1.14	$88.65M	$0.08966	$0.08727	$4.61M	$88.65M	$88.65M
511	MVL MVL	$0.003292 ₿0.000000097	-0.81	$88.07M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$743.9K ₿90.14	$91.53M ₿2.71K	$88.07M ₿2.4K
512	Energy Web Token EWT	$1.45 ₿0.000035	0.34	$87.95M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$318.35K ₿17.65	$100.28M ₿2.43K	$87.95M ₿1.78K
513	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.01*	$87.82M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$534.31K ₿83	$87.82M	$87.82M ₿0
515	peaq PEAQ	$0.0958	5.39	$87.2M	$0.09928	$0.08983	$6.2M	$409.73M	$87.2M
516	Dymension DYM	$0.2869 ₿0.000071	1.35	$87.24M ₿11.53K	$0.2875 ₿0.000075	$0.2792 ₿0.000070	$4.2M ₿338.99	$286.94M ₿71.25K	$87.24M ₿11.53K
517	Memecoin MEME	$0.001841 ₿0.00000055	1.26	$87.13M ₿8.64K	$0.001841 ₿0.00000055	$0.001791 ₿0.00000052	$13.92M ₿1.02K	$127.04M ₿38.43K	$87.13M ₿8.64K
519	Solidus Ai Tech AITECH	$0.0559 ₿0.0000031	1.48	$86.65M ₿1.67K	$0.05607 ₿0.0000034	$0.05469 ₿0.0000030	$20.31M ₿115.83	$110.79M ₿6.28K	$86.65M ₿1.67K
520	Power Ledger POWR	$0.164 ₿0.0000054	1.43	$86.84M ₿2.83K	$0.164 ₿0.0000057	$0.161 ₿0.0000054	$3.25M ₿372.03	$163.84M ₿5.49K	$86.84M ₿2.83K
522	LON LON	$0.7201 ₿0.000012	-0.59	$86.5M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$19.35K ₿4.85	$101.12M ₿1.75K	$86.5M ₿1.46K
523	API3 API3	$0.7056 ₿0.000045	1.36	$86.3M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.67M ₿308.44	$104.93M ₿5.98K	$86.3M ₿5.14K
524	Spell Token SPELL	$0.0005263 ₿0.000000016	0.84	$85.33M ₿2.26K	$0.0005269 ₿0.000000017	$0.0005155 ₿0.000000016	$3.81M ₿146.52	$103.14M ₿3.14K	$85.33M ₿2.26K
525	Moonbeam GLMR	$0.08676 ₿0.0000062	11.77	$85.09M ₿5.35K	$0.08772 ₿0.0000066	$0.07743 ₿0.0000062	$14.41M ₿174.35	$102.05M ₿6.98K	$85.09M ₿5.35K
526	ChainGPT CGPT	$0.1033 ₿0.0000045	-0.41	$85.07M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$9.07M ₿126.9	$103.1M ₿4.56K	$85.07M ₿1.99K
527	Liquity LQTY	$0.8722 ₿0.000021	-3.03	$85.04M ₿2.1K	$0.9042 ₿0.000023	$0.8489 ₿0.000021	$7.17M ₿536.98	$87.2M ₿2.2K	$85.04M ₿2.1K
528	TempleDAO TEMPLE	$3.59 ₿0.000017	0.26	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$15.42K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
529	Sonic SVM SONIC	$0.2362	0.47	$84.98M	$0.2369	$0.2284	$10.2M	$566.55M	$84.98M
530	L2 Standard Bridged WETH (Optimism) WETH	$2,532.28	0.77	$84.86M	$2,540.85	$2,485.41	$10.66M	$84.86M	$84.86M
532	ZelCash FLUX	$0.2188 ₿0.000015	0.48	$84.34M ₿5.33K	$0.2193 ₿0.000016	$0.2136 ₿0.000015	$3.09M ₿111.63	$84.38M ₿6.8K	$84.34M ₿5.33K
533	BabyBoomToken BBT	$0.7325	-2.10	$84.1M	$0.7655	$0.7239	$157.2K	$732.58M	$84.1M
534	Everipedia IQ	$0.00382 ₿0.00000016	0.44	$83.95M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.7M ₿50.34	$83.95M ₿2.98K	$83.95M ₿2.98K
535	Pundi X PUNDIX	$0.3239 ₿0.000012	0.89	$83.65M ₿3.21K	$0.3256 ₿0.000013	$0.3182 ₿0.000011	$5.78M ₿693.31	$83.65M ₿3.21K	$83.65M ₿3.21K
536	Ardor ARDR	$0.08361 ₿0.0000018	1.84	$83.49M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$3.48M ₿142.69	$83.49M ₿1.81K	$83.49M ₿1.81K
538	Lisk LSK	$0.435 ₿0.000026	1.20	$82.5M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.49M ₿98.15	$173.99M	$82.5M ₿3.86K
539	Solayer Staked SOL SSOL	$164.94	0.82	$82.46M	$164.95	$161.16	$185.89K	$82.46M	$82.46M
544	L2 Standard Bridged WETH (Blast) WETH	$2,525.65	0.47	$80.78M	$2,544.46	$2,494.05	$60.66K	$80.78M	$80.78M
545	MEOW MEOW	$0.0008924	2.24	$80.32M	$0.0008924	$0.000853	$78.61K	$80.32M	$80.32M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Arcblock ABT	$0.8115 ₿0.000040	0.97	$80.01M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$464.59K ₿141.83	$150.97M ₿7.6K	$80.01M ₿4.03K
547	Xai XAI	$0.06418 ₿0.000014	1.13	$79.96M ₿4.11K	$0.06451 ₿0.000015	$0.06227 ₿0.000014	$11.18M ₿322.43	$124.41M ₿14.6K	$79.96M ₿4.11K
548	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	-0.08	$79.88M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$306.97K ₿13.66	$198.89M ₿1.3K	$79.88M ₿1.02K
549	USDX USDX	$0.7147 ₿0.000012	-0.15	$79.74M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$3.78K ₿4.74	$79.74M ₿1.44K	$79.74M ₿1.44K
550	BLAST BLAST	$0.002704 ₿0.000000010	-0.07	$79.81M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.62M ₿0	$270.27M	$79.81M ₿0
551	Across Protocol ACX	$0.1799 ₿0.0000040	-0.34	$79.09M ₿1.38K	$0.1832 ₿0.0000044	$0.1776 ₿0.0000039	$15.25M ₿13.3	$179.64M ₿4.07K	$79.09M ₿1.38K
552	iExec RLC RLC	$1.08 ₿0.000048	2.66	$78.18M ₿3.5K	$1.11 ₿0.000051	$1.05 ₿0.000048	$12.11M ₿170.45	$93.97M ₿4.2K	$78.18M ₿3.5K
554	Omni Network OMNI	$2.11	1.20	$77.77M	$2.13	$2.06	$7.17M	$210.79M	$77.77M
555	Dogs DOGS	$0.0001496 ₿0.000000017	-0.04	$77.34M	$0.0001522	$0.0001473	$10.57M	$82.31M ₿9.35K	$77.34M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01234 ₿0.00000011	$0.01174 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	PONKE PONKE	$0.1387 ₿0.00000082	1.61	$77.09M ₿412.31	$0.1399 ₿0.00000096	$0.1325 ₿0.00000082	$9M ₿46.19	$77.09M ₿458.12	$77.09M ₿412.31
557	WAX WAXP	$0.02188 ₿0.0000012	1.51	$76.66M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$2.79M ₿108.14	$82.49M ₿4.64K	$76.66M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1781 ₿0.000012	0.74	$76.68M ₿5.42K	$0.1787 ₿0.000013	$0.1744 ₿0.000012	$5.69M ₿450	$355.61M ₿25.13K	$76.68M ₿5.42K
559	Banana Gun BANANA	$19.13 ₿0.00068	0.62	$76.41M ₿1.66K	$19.31 ₿0.00071	$18.86 ₿0.00066	$11.55M ₿49.26	$161.62M ₿6.9K	$76.41M ₿1.66K
562	Renzo Restaked LST PZETH	$3,020.83	-0.25	$75.99M	$3,050.92	$2,994.12	$2.93K	$75.99M	$75.99M
563	Mil.k Alliance MLK	$0.1622 ₿0.0000055	3.69	$75.73M ₿2K	$0.1673 ₿0.0000058	$0.1558 ₿0.0000053	$9.91M ₿25.65	$160.05M ₿5.61K	$75.73M ₿2K
565	0x0.ai: AI Smart Contract 0X0	$0.08485 ₿0.0000050	2.54	$75.62M ₿4.48K	$0.08426 ₿0.0000053	$0.0815 ₿0.0000050	$105.77K ₿18.94	$75.62M ₿4.48K	$75.62M ₿4.48K
566	dKargo DKA	$0.01609 ₿0.00000056	0.21	$75.43M ₿2.01K	$0.01632 ₿0.00000057	$0.01593 ₿0.00000052	$1.7M ₿96.01	$80.48M ₿2.7K	$75.43M ₿2.01K
568	Ontology Gas ONG	$0.1809 ₿0.0000057	1.47	$75.1M ₿2.15K	$0.1809 ₿0.0000059	$0.1771 ₿0.0000056	$3.2M ₿95.25	$180.8M ₿5.72K	$75.1M ₿2.15K
569	Marlin POND	$0.009145 ₿0.00000044	1.13	$74.91M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.35M ₿83.75	$91.44M ₿3.62K	$74.91M ₿3.62K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,068	-0.20	$74.17M	$106,444	$104,131	$2.97K	$74.17M	$74.17M
571	Adventure Gold AGLD	$0.7988 ₿0.000021	0.49	$74.17M ₿1.63K	$0.8031 ₿0.000022	$0.7898 ₿0.000021	$13.68M ₿193.06	$74.17M ₿1.63K	$74.17M ₿1.63K
572	ALEO ALEO	$0.1811 ₿0.0022	1.36	$73.95M ₿0	$0.1824 ₿0.	$0.1786 ₿0.	$3.22M ₿0	$317.02M	$73.95M ₿0
573	Saga SAGA	$0.2853 ₿0.000085	1.02	$73.39M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$10.85M ₿12.71K	$303.88M ₿84.87K	$73.39M ₿7.64K
574	Polymath POLY	$0.0926 ₿0.0000014	-2.33	$83.65M ₿1.28K	$0.1073 ₿0.0000016	$0.08074 ₿0.0000013	$15.34K ₿0.29	$93.1M ₿1.42K	$83.65M ₿1.28K
575	BLOCKv VEE	$0.02008 ₿0.00000012	-1.00	$73.19M ₿407.06	$0.02032 ₿0.00000013	$0.01968 ₿0.00000011	$16.95K ₿0.16	$73.19M ₿449.58	$73.19M ₿407.06
576	Paxos Standard USDP	$0.9998 ₿0.000014	-0.05	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.17M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
577	Bancor Network Token BNT	$0.6377 ₿0.000012	0.42	$73M ₿1.59K	$0.6407 ₿0.000012	$0.6262 ₿0.000012	$5.02M ₿152.69	$73M ₿1.59K	$73M ₿1.59K
579	Ergo ERG	$0.8941 ₿0.000024	-0.80	$72.48M ₿1.84K	$0.9016 ₿0.000026	$0.8787 ₿0.000024	$179.96K ₿6	$87.43M ₿2.41K	$72.48M ₿1.84K
580	Renzo Restaked SOL EZSOL	$183.16	0.85	$72.14M	$182.4	$178.58	$198.05K	$72.14M	$72.14M
581	Merlin Chain MERL	$0.09926	-2.40	$71.97M	$0.1017	$0.09633	$10.44M	$208.45M	$71.97M
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Chromia CHR	$0.08434 ₿0.0000055	1.26	$71.03M ₿4.53K	$0.08439 ₿0.0000060	$0.08236 ₿0.0000055	$4.05M ₿400.29	$71.03M ₿4.53K	$71.03M ₿4.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ark ARK	$0.374 ₿0.000013	1.85	$70.35M ₿2.42K	$0.3736 ₿0.000014	$0.3651 ₿0.000013	$1.88M ₿89.65	$70.67M	$70.35M ₿2.42K
586	Osaka Protocol OSAK	$0.00000009243 ₿0.0000000000054	-0.37	$70.38M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$36.81K ₿11.23	$70.38M ₿4.17K	$70.38M ₿4.17K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Steem STEEM	$0.136 ₿0.0000045	0.83	$70.14M ₿2.1K	$0.1367 ₿0.0000048	$0.1342 ₿0.0000045	$4.75M ₿87.05	$70.15M	$70.14M ₿2.1K
590	Avail AVAIL	$0.03284	1.70	$70.08M	$0.0327	$0.03163	$4.81M	$342.28M	$70.08M
591	APF coin APFC	$0.4112 ₿0.0000060	0.30	$70.05M ₿124.15	$0.4114 ₿0.0000061	$0.4081 ₿0.0000059	$676.26K ₿8.9	$102.85M ₿1.51K	$70.05M ₿124.15
593	Taiko TAIKO	$0.5133	0.77	$69.74M	$0.5219	$0.5087	$6.53M	$513.31M	$69.74M
595	Auction AUCTION	$10.55 ₿0.00031	-0.75	$69.5M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.14M ₿245.71	$80.59M ₿2.4K	$69.5M ₿2.04K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0689 ₿0.0000013	2.23	$68.89M ₿1.3K	$0.0689 ₿0.0000014	$0.06692 ₿0.0000012	$14.36M ₿3.98	$68.89M ₿1.3K	$68.89M ₿1.3K
597	Dogelon Mars ELON	$0.0000001249 ₿0.0000000000036	-3.93	$68.71M ₿1.99K	$0.0000001302 ₿0.0000000000040	$0.0000001243 ₿0.0000000000036	$2.97M ₿63.68	$125M ₿3.63K	$68.71M ₿1.99K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}