Страница результатов 5 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
463	Ozone Chain OZO	$0.1356 ₿0.0000034	-1.76	$106.46M ₿1.43K	$0.1385 ₿0.0000039	$0.132 ₿0.0000027	$246.28K ₿3.96	$135.4M ₿3.48K	$106.46M ₿1.43K
464	Lorenzo stBTC STBTC	$103,154	0.28	$106.38M	$103,447	$102,007	$9.92K	$106.38M	$106.38M
465	BORA BORA	$0.09226 ₿0.0000027	1.02	$106.36M ₿2.9K	$0.09226 ₿0.0000030	$0.08965 ₿0.0000027	$592.28K ₿2.34	$111.25M ₿3.34K	$106.36M ₿2.9K
466	ViciCoin VCNT	$18.66 ₿0.00025	-0.39	$106.32M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$210.26K ₿9.75	$186.65M ₿2.6K	$106.32M ₿678.49
467	peaq PEAQ	$0.1359	3.22	$106.11M	$0.1394	$0.1266	$8.27M	$578.91M	$106.11M
468	Venus XVS	$6.38 ₿0.00021	-0.55	$106.18M ₿3.34K	$6.43 ₿0.00023	$6.27 ₿0.00021	$6.06M ₿468.25	$189.65M ₿6.33K	$106.18M ₿3.34K
469	UMA UMA	$1.22 ₿0.000051	2.45	$105.79M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$8.1M ₿193.25	$151.97M ₿6.15K	$105.79M ₿4.09K
470	GRIFFAIN GRIFFAIN	$0.1052	24.96	$105.23M	$0.1053	$0.08273	$23.21M	$105.23M	$105.23M
471	Zircuit ZRC	$0.04789	1.59	$105.13M	$0.04791	$0.04608	$10.77M	$478.99M	$105.13M
473	Moonwell WELL	$0.03111 ₿0.00000063	-1.36	$104.05M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.3M ₿25.25	$155.3M ₿3.14K	$104.05M ₿1.37K
474	Phala Network PHA	$0.1304 ₿0.0000035	3.94	$103.74M ₿2.27K	$0.1305 ₿0.0000038	$0.1221 ₿0.0000035	$13.4M ₿149.64	$130.5M ₿3.55K	$103.74M ₿2.27K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	SATS (Ordinals) SATS	$0.00000004921 ₿0.0000000000067	7.32	$103.39M ₿14.14K	$0.0000000493 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$24.37M ₿527.47	$103.39M ₿14.14K	$103.39M ₿14.14K
477	Stratis STRAX	$0.05266 ₿0.0000015	0.95	$103.49M ₿2.99K	$0.05282 ₿0.0000016	$0.05077 ₿0.0000015	$3.19M ₿36.4	$110.2M	$103.49M ₿2.99K
478	ChainGPT CGPT	$0.1255 ₿0.0000045	4.60	$103.36M ₿1.99K	$0.1256 ₿0.0000047	$0.1182 ₿0.0000044	$11.82M ₿126.9	$125.33M ₿4.56K	$103.36M ₿1.99K
479	SingularityNET AGIX	$0.3318 ₿0.000014	0.61	$102.79M ₿19.06K	$0.3323 ₿0.000015	$0.3244 ₿0.000014	$22.92K ₿2.42K	$154.82M ₿20.84K	$102.79M ₿19.06K
480	Hey Anon ANON	$7.69	-1.66	$102.55M	$7.91	$7.39	$21.51M	$160.66M	$102.55M
481	CARV CARV	$0.3703	1.72	$102.34M	$0.3707	$0.3589	$7.05M	$370.58M	$102.34M
482	Prometeus PROM	$5.61 ₿0.00020	2.41	$102.15M ₿3.75K	$5.61 ₿0.00021	$5.46 ₿0.00020	$3.43M ₿76.57	$107.74M ₿3.95K	$102.15M ₿3.75K
483	Solayer Staked SOL SSOL	$185	1.38	$101.94M	$185.2	$177.98	$288.24K	$101.94M	$101.94M
485	Dogs DOGS	$0.0001967 ₿0.000000017	15.29	$101.66M	$0.0001967	$0.0001684	$29.7M	$108.2M ₿9.35K	$101.66M
486	Across Protocol ACX	$0.2312 ₿0.0000040	3.04	$101.31M ₿1.38K	$0.2312 ₿0.0000044	$0.2202 ₿0.0000039	$8.1M ₿13.3	$231.28M ₿4.07K	$101.31M ₿1.38K
487	Ardor ARDR	$0.1013 ₿0.0000018	1.80	$101.22M ₿1.81K	$0.1013 ₿0.0000019	$0.09705 ₿0.0000017	$4.23M ₿142.69	$101.22M ₿1.81K	$101.22M ₿1.81K
488	API3 API3	$0.8308 ₿0.000045	4.51	$100.59M ₿5.14K	$0.8306 ₿0.000047	$0.7852 ₿0.000045	$18.56M ₿308.44	$123.22M ₿5.98K	$100.59M ₿5.14K
489	Spell Token SPELL	$0.0006213 ₿0.000000016	0.71	$100.43M ₿2.26K	$0.0006213 ₿0.000000017	$0.0005981 ₿0.000000016	$8.37M ₿146.52	$121.8M ₿3.14K	$100.43M ₿2.26K
490	Audius AUDIO	$0.07578 ₿0.0000038	1.95	$100.33M ₿4.63K	$0.0758 ₿0.0000040	$0.07404 ₿0.0000037	$5.12M ₿123.83	$100.33M ₿4.7K	$100.33M ₿4.63K
493	Optimism Bridged WBTC (Optimism) WBTC	$103,318	0.39	$99.61M	$103,638	$102,330	$1.32M	$99.61M	$99.61M
495	Civic CVC	$0.1235 ₿0.0000027	3.26	$99.11M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$34.28M ₿173.1	$123.57M ₿2.8K	$99.11M ₿2.25K
496	BLAST BLAST	$0.00344 ₿0.000000010	6.30	$99.06M ₿0	$0.003459 ₿0.	$0.003223 ₿0.	$9.45M ₿0	$344.34M	$99.06M ₿0
497	IOST IOST	$0.0039 ₿0.00000016	1.77	$98.85M ₿3.14K	$0.0039 ₿0.00000017	$0.003766 ₿0.00000016	$8.28M ₿336.36	$98.85M ₿3.14K	$98.85M ₿3.14K
498	Proton XPR	$0.003583 ₿0.000000024	-0.10	$98.82M ₿612.49	$0.003672 ₿0.000000024	$0.003562 ₿0.000000023	$2.69M ₿20.78	$109.11M ₿692.01	$98.82M ₿612.49
499	Xai XAI	$0.08334 ₿0.000014	11.72	$100M ₿4.11K	$0.08334 ₿0.000015	$0.07352 ₿0.000014	$24.03M ₿322.43	$158.19M ₿14.6K	$100M ₿4.11K
500	Lisk LSK	$0.5259 ₿0.000026	0.61	$98.56M ₿3.86K	$0.528 ₿0.000027	$0.5142 ₿0.000026	$14.16M ₿98.15	$210.38M	$98.56M ₿3.86K
501	PONKE PONKE	$0.1772 ₿0.00000082	16.52	$98.16M ₿412.31	$0.1767 ₿0.00000096	$0.1521 ₿0.00000082	$12.4M ₿46.19	$98.17M ₿458.12	$98.16M ₿412.31
502	Omni Network OMNI	$2.73	5.89	$98.04M	$2.72	$2.54	$9.68M	$272.31M	$98.04M
503	Power Ledger POWR	$0.1848 ₿0.0000054	1.76	$97.98M ₿2.83K	$0.1849 ₿0.0000057	$0.1796 ₿0.0000054	$4.22M ₿372.03	$184.86M ₿5.49K	$97.98M ₿2.83K
504	Mythos MYTH	$0.1228 ₿0.0000070	1.04	$97.81M ₿0	$0.1229 ₿0.0000070	$0.1215 ₿0.0000066	$1.83M ₿2.63	$122.81M ₿6.99K	$97.81M ₿0
507	Orbs ORBS	$0.02089 ₿0.00000062	0.80	$96.8M ₿2.67K	$0.02089 ₿0.00000064	$0.02039 ₿0.00000061	$3.43M ₿95.38	$208.89M ₿6.21K	$96.8M ₿2.67K
508	Velo VELO	$0.01302 ₿0.00000020	3.09	$96.27M ₿1.47K	$0.01304 ₿0.00000022	$0.0124 ₿0.00000018	$8.03M ₿922.35	$312.63M ₿4.79K	$96.27M ₿1.47K
509	Kamino KMNO	$0.06509	11.54	$96.21M	$0.0651	$0.05829	$25.82M	$650.94M	$96.21M
510	Yield Guild Games YGG	$0.2138 ₿0.000018	3.32	$96.19M ₿5.92K	$0.2135 ₿0.000019	$0.2034 ₿0.000017	$12.98M ₿2.81K	$213.7M ₿18.89K	$96.19M ₿5.92K
511	Centrifuge CFG	$0.1825 ₿0.000012	-21.22	$95.9M ₿5.98K	$0.2529 ₿0.000012	$0.1825 ₿0.000011	$12.47M ₿16.97	$103.09M ₿6.64K	$95.9M ₿5.98K
512	Zeus Network ZEUS	$0.2501 ₿0.000011	-0.14	$95.75M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.77M ₿524.14	$250.15M ₿11.81K	$95.75M ₿0
514	Osaka Protocol OSAK	$0.0000001252 ₿0.0000000000054	-6.04	$95.36M ₿4.17K	$0.0000001334 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$104.01K ₿11.23	$95.36M ₿4.17K	$95.36M ₿4.17K
515	Everipedia IQ	$0.00441 ₿0.00000016	-3.43	$95.34M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$11.16M ₿50.34	$95.34M ₿2.98K	$95.34M ₿2.98K
517	MVL MVL	$0.00354 ₿0.000000097	0.38	$94.19M ₿2.4K	$0.00354 ₿0.00000010	$0.003462 ₿0.000000096	$658.3K ₿90.14	$98.44M ₿2.71K	$94.19M ₿2.4K
519	Humans.ai HEART	$0.01197 ₿0.00000039	1.30	$93.4M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$459.76K ₿8.91	$93.4M ₿3.09K	$93.4M ₿2.21K
520	FIDA FIDA	$0.09422 ₿0.0000065	10.46	$93.36M ₿881.67	$0.09495 ₿0.0000068	$0.084 ₿0.0000064	$24.04M ₿72.38	$94.22M ₿6.55K	$93.36M ₿881.67
522	BitMart Token BMX	$0.2743 ₿0.0000043	-0.02	$93.12M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.43M ₿2.76K	$93.12M ₿1.47K
524	Moonbeam GLMR	$0.09399 ₿0.0000062	1.33	$92.02M ₿5.35K	$0.09399 ₿0.0000066	$0.08991 ₿0.0000062	$4.57M ₿174.35	$110.33M ₿6.98K	$92.02M ₿5.35K
525	Chromia CHR	$0.1086 ₿0.0000055	4.99	$91.44M ₿4.53K	$0.1086 ₿0.0000060	$0.1027 ₿0.0000055	$9.61M ₿400.29	$91.44M ₿4.53K	$91.44M ₿4.53K
526	Arcblock ABT	$0.921 ₿0.000040	-1.78	$90.75M ₿4.03K	$0.9384 ₿0.000043	$0.8946 ₿0.000039	$576.14K ₿141.83	$171.22M ₿7.6K	$90.75M ₿4.03K
527	SPACE ID ID	$0.2098 ₿0.000012	3.27	$90.32M ₿5.42K	$0.2097 ₿0.000013	$0.2004 ₿0.000012	$12.19M ₿450	$418.91M ₿25.13K	$90.32M ₿5.42K
528	Adventure Gold AGLD	$0.9692 ₿0.000021	3.86	$89.92M ₿1.63K	$0.9715 ₿0.000022	$0.9168 ₿0.000021	$17.7M ₿193.06	$89.92M ₿1.63K	$89.92M ₿1.63K
529	Purr PURR	$0.1496	0.53	$89.34M	$0.1537	$0.1382	$2.33M	$89.34M	$89.34M
530	LON LON	$0.7426 ₿0.000012	1.47	$89.22M ₿1.46K	$0.7431 ₿0.000012	$0.7314 ₿0.000012	$41.4K ₿4.85	$104.31M ₿1.75K	$89.22M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	Liquity LQTY	$0.9118 ₿0.000021	4.68	$88.52M ₿2.1K	$0.911 ₿0.000023	$0.8643 ₿0.000021	$13.97M ₿536.98	$90.83M ₿2.2K	$88.52M ₿2.1K
533	iExec RLC RLC	$1.22 ₿0.000048	0.50	$88.49M ₿3.5K	$1.22 ₿0.000051	$1.19 ₿0.000048	$4.97M ₿170.45	$106.36M ₿4.2K	$88.49M ₿3.5K
534	Ontology Gas ONG	$0.2136 ₿0.0000057	1.30	$88.38M ₿2.15K	$0.2131 ₿0.0000059	$0.2068 ₿0.0000056	$2.35M ₿95.25	$213.56M ₿5.72K	$88.38M ₿2.15K
535	Neiro on ETH NEIRO	$0.08841	10.30	$88.42M	$0.08822	$0.07821	$10.15M	$88.42M	$88.42M
536	Ski Mask Dog SKI	$0.08802	4.30	$88.19M	$0.08835	$0.07797	$1.14M	$88.19M	$88.19M
538	Renzo Restaked SOL EZSOL	$205.03	1.52	$87.93M	$205.09	$197.42	$2.23M	$88.06M	$87.93M
539	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.01*	$87.79M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$275.89K ₿83	$87.79M	$87.79M ₿0
540	Just a chill guy CHILLGUY	$0.08829	24.43	$87.64M	$0.08759	$0.06978	$38.65M	$87.64M	$87.64M
541	Apu Apustaja APU	$0.0002581 ₿0.0000000056	1.95	$87.28M ₿0	$0.0002586 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.1M ₿82.68	$87.28M ₿2.42K	$87.28M ₿0
542	L2 Standard Bridged WETH (Blast) WETH	$2,520.03	1.45	$86.63M	$2,521.7	$2,450.33	$85.8K	$86.63M	$86.63M
543	Banana Gun BANANA	$21.76 ₿0.00068	5.50	$86.98M ₿1.66K	$21.72 ₿0.00071	$20.31 ₿0.00066	$14.05M ₿49.26	$183.96M ₿6.9K	$86.98M ₿1.66K
544	Radix XRD	$0.008067 ₿0.0000010	2.40	$86.49M ₿10.53K	$0.008096 ₿0.0000010	$0.007746 ₿0.0000010	$542.73K ₿86.88	$105.81M ₿12.95K	$86.49M ₿10.53K
545	Acet Token ACT	$0.05032 ₿0.00000036	-1.61	$85.98M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$73.12K ₿3.17	$112.18M ₿810.79	$85.98M ₿787.63
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02443 ₿0.0000012	2.25	$85.79M ₿4.23K	$0.02446 ₿0.0000012	$0.02344 ₿0.0000012	$4.17M ₿108.14	$92.31M ₿4.64K	$85.79M ₿4.23K
547	Diverge Loop DLC	$0.09586 ₿0.0000022	-20.24	$85.32M ₿211.56	$0.1209 ₿0.0000022	$0.08767 ₿0.0000021	$173.32K ₿1.16	$95.87M ₿2.2K	$85.32M ₿211.56
548	Tellor TRB	$32.03 ₿0.0012	1.81	$85.32M ₿3.12K	$32.01 ₿0.0012	$30.51 ₿0.0012	$12.31M ₿418.83	$88.04M ₿3.16K	$85.32M ₿3.12K
549	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
551	Energy Web Token EWT	$1.4 ₿0.000035	2.81	$84.64M ₿1.78K	$1.45 ₿0.000035	$1.36 ₿0.000034	$241.44K ₿17.65	$96.56M ₿2.43K	$84.64M ₿1.78K
552	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
553	Saga SAGA	$0.3419 ₿0.000085	10.04	$84.08M ₿7.64K	$0.3416 ₿0.000099	$0.3065 ₿0.000083	$25.15M ₿12.71K	$364.32M ₿84.87K	$84.08M ₿7.64K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01206 ₿0.00000011	$0.01149 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Optimism) WETH	$2,532.52	1.49	$83.31M	$2,533.91	$2,456.38	$23.89M	$83.2M	$83.31M
557	Goldfinch GFI	$0.8949 ₿0.000055	-0.42	$82.97M ₿4K	$0.9016 ₿0.000062	$0.8535 ₿0.000054	$927.96K ₿206.72	$102.28M ₿6.38K	$82.97M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Fwog FWOG	$0.08605	17.80	$83.96M	$0.08558	$0.071	$17.65M	$83.96M	$83.96M
560	BTU Protocol BTU	$1.03 ₿0.0000019	-0.11	$82.31M ₿157.15	$1.03	$1.02	$68.98 ₿0	$102.89M ₿196.44	$82.31M ₿157.15
561	dKargo DKA	$0.01745 ₿0.00000056	0.11	$81.8M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$913.26K ₿96.01	$87.27M ₿2.7K	$81.8M ₿2.01K
562	Bancor Network Token BNT	$0.7098 ₿0.000012	1.32	$81.68M ₿1.59K	$0.7141 ₿0.000012	$0.7002 ₿0.000012	$191.04K ₿152.69	$81.68M ₿1.59K	$81.68M ₿1.59K
563	Dogelon Mars ELON	$0.000000148 ₿0.0000000000036	4.27	$81.34M ₿1.99K	$0.000000148 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.14M ₿63.68	$147.98M ₿3.63K	$81.34M ₿1.99K
564	Cookie DAO COOKIE	$0.1584	6.22	$81.44M	$0.1579	$0.1466	$9.51M	$158.41M	$81.44M
565	Rekt REKT	$0.0000001928	4.85	$81.11M	$0.0000001927	$0.0000001828	$312.48K	$81.11M	$81.11M
567	USDX USDX	$0.7205 ₿0.000012	0.49	$80.42M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$3.64K ₿4.74	$80.42M ₿1.44K	$80.42M ₿1.44K
568	Bone ShibaSwap BONE	$0.3217 ₿0.000010	-3.25	$80.4M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$6.38M ₿135.83	$80.43M ₿2.52K	$80.4M ₿2.52K
569	Marlin POND	$0.009775 ₿0.00000044	2.96	$80.06M ₿3.62K	$0.009775 ₿0.00000045	$0.009446 ₿0.00000043	$2.61M ₿83.75	$97.78M ₿3.62K	$80.06M ₿3.62K
570	Dent DENT	$0.0008359 ₿0.000000026	1.72	$79.89M ₿2.55K	$0.0008348 ₿0.000000028	$0.0008058 ₿0.000000026	$3.24M ₿153.75	$83.52M ₿2.67K	$79.89M ₿2.55K
571	Ark ARK	$0.4209 ₿0.000013	2.39	$79.05M ₿2.42K	$0.4209 ₿0.000014	$0.4058 ₿0.000013	$2.76M ₿89.65	$79.22M	$79.05M ₿2.42K
572	0x0.ai: AI Smart Contract 0X0	$0.08865 ₿0.0000050	-0.34	$78.97M ₿4.48K	$0.08961 ₿0.0000053	$0.08659 ₿0.0000050	$133.77K ₿18.94	$78.97M ₿4.48K	$78.97M ₿4.48K
573	Auction AUCTION	$11.93 ₿0.00031	3.13	$78.75M ₿2.04K	$11.96 ₿0.00033	$11.44 ₿0.00031	$9.22M ₿245.71	$91.3M ₿2.4K	$78.75M ₿2.04K
574	Supra SUPRA	$0.005695	-4.44	$78.67M	$0.005976	$0.005588	$1.88M	$454.01M	$78.67M
575	Mil.k Alliance MLK	$0.1703 ₿0.0000055	-0.23	$78.36M ₿2K	$0.1711 ₿0.0000058	$0.1676 ₿0.0000053	$2.62M ₿25.65	$167.96M ₿5.61K	$78.36M ₿2K
576	Zentry ZENT	$0.01132	8.93	$78.18M	$0.01132	$0.01039	$7.68M	$109.86M	$78.18M
577	ANDY ETH ANDY	$0.00007815 ₿0.00000000068	2.15	$78.15M ₿0	$0.00007815 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.52M ₿126.37	$78.15M ₿680.75	$78.15M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}