Страница результатов 5 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	Band Protocol BAND	$0.2943 ₿0.0000033	-3.38	$50.15M ₿564.38	$0.308 ₿0.0000034	$0.2944 ₿0.0000033	$2.96M ₿33.37	$50.4M ₿567.19	$50.15M ₿564.38
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.12	$50.13M ₿563.98	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.29M ₿115.84	$50.13M ₿563.98	$50.13M ₿563.98
669	Orbs ORBS	$0.01022 ₿0.00000011	-0.85	$50.13M ₿564.08	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.68M ₿30.18	$102.46M ₿1.15K	$50.13M ₿564.08
672	CARV CARV	$0.09701 ₿0.0000010	5.01	$49.48M ₿556.74	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.42M ₿61.05	$97.47M ₿1.1K	$49.48M ₿556.74
674	Ark ARK	$0.2563 ₿0.0000028	-0.80	$49.27M ₿554.51	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$815.86K ₿9.18	$49.34M ₿555.3	$49.27M ₿554.51
675	Hiveterminal token HIVE	$0.09541 ₿0.0000010	0.25	$48.95M ₿550.87	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿18.85	$0	$48.95M ₿550.87
677	GMT GMT	$0.01568 ₿0.00000017	-3.62	$48.87M ₿549.87	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$6.86M ₿77.27	$79.69M ₿896.68	$48.87M ₿549.87
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.12	$48.76M ₿548.71	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.78K ₿3.33	$48.76M ₿548.71	$48.76M ₿548.71
679	APEX APEX	$0.3508 ₿0.0000039	-7.56	$48.23M ₿542.67	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.4M ₿60.78	$175.4M ₿1.97K	$48.23M ₿542.67
681	COTI COTI	$0.01842 ₿0.00000020	-2.64	$48.26M ₿543.04	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.95	$48.26M ₿543.04	$48.26M ₿543.04
682	GAL (migrated to Gravity - G) GAL	$0.3782 ₿0.0000042	12.81	$48.28M ₿543.25	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.13K ₿0.01	$75.58M ₿850.49	$48.28M ₿543.25
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿541.43	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.43	$48.13M ₿541.43
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿540.37	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿540.37	$48.01M ₿540.37
687	IOST IOST	$0.001548 ₿0.000000017	-0.20	$47.73M ₿536.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.13M ₿57.78	$47.73M ₿536.93	$47.73M ₿536.93
689	Fulcrom FUL	$0.00286 ₿0.000000032	-2.49	$47.49M ₿534.54	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.41K ₿0.08	$57.21M ₿643.96	$47.49M ₿534.54
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿535.03	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.96	$47.54M ₿535.03	$47.54M ₿535.03
695	ConstitutionDAO PEOPLE	$0.009247 ₿0.00000010	-1.97	$46.88M ₿527.58	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.25M ₿81.56	$46.88M ₿527.58	$46.88M ₿527.58
696	peaq PEAQ	$0.02674 ₿0.00000030	-3.02	$46.93M ₿528.06	$0.02757 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.7	$116.85M ₿1.32K	$46.93M ₿528.06
697	MVL MVL	$0.001696 ₿0.000000019	0.04	$46.89M ₿527.68	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$52.3K ₿0.59	$47.15M ₿530.54	$46.89M ₿527.68
698	GXChain GXC	$0.6731 ₿0.0000075	0.37	$46.78M ₿526.3	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$73.21K ₿0.82	$62.38M ₿701.74	$46.78M ₿526.3
699	Gravity (by Galxe) G	$0.006357 ₿0.000000071	42.60	$46.75M ₿526	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$39.4M ₿443.54	$77.57M ₿872.71	$46.75M ₿526
700	Power Ledger POWR	$0.08812 ₿0.00000099	-0.62	$46.72M ₿525.57	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿27.97	$88.14M ₿991.59	$46.72M ₿525.57
702	WOO Network WOO	$0.02465 ₿0.00000027	-1.75	$46.59M ₿524.45	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.25M ₿25.37	$73.98M ₿832.78	$46.59M ₿524.45
703	Ronin Bridged WETH (Ronin) WETH	$2,931.39 ₿0.032	-1.00	$46.63M ₿524.62	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.53M ₿17.25	$1.12B ₿12.63K	$46.63M ₿524.62
705	BLAST BLAST	$0.0008557 ₿0.0000000096	17.81	$46.34M ₿521.34	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$11.16M ₿125.59	$85.25M ₿959.15	$46.34M ₿521.34
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.83	$45.61M ₿513.11	$11.51 ₿0.00012	$11.39 ₿0.00012	$197.13K ₿2.22	$45.61M ₿513.11	$45.61M ₿513.11
714	SWFT Blockchain SWFTC	$0.004529 ₿0.000000050	-3.48	$45.33M ₿509.96	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$599.56K ₿6.75	$45.33M ₿509.96	$45.33M ₿509.96
715	Yield Guild Games YGG	$0.06345 ₿0.00000071	-2.66	$45.31M ₿509.76	$0.06599 ₿0.00000073	$0.06359 ₿0.00000071	$11.06M ₿124.5	$63.72M ₿716.88	$45.31M ₿509.76
717	Fractal Bitcoin FB	$0.492 ₿0.0000055	14.28	$46.27M ₿520.62	$0.4922 ₿0.0000055	$0.4248 ₿0.0000047	$2.62M ₿29.52	$69.52M ₿782.29	$46.27M ₿520.62
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,719 ₿0.99	-0.85	$44.97M ₿505.96	$89,525 ₿1.0020	$88,345 ₿0.99	$2.1M ₿23.63	$44.97M ₿505.96	$44.97M ₿505.96
720	ORE ORE	$105.01 ₿0.0011	-4.09	$44.85M ₿504.57	$110.29 ₿0.0012	$101.22 ₿0.0011	$886.08K ₿9.97	$44.85M ₿504.57	$44.85M ₿504.57
721	Whiteheart WHITE	$5,020.1 ₿0.056	-0.81	$44.62M ₿502.24	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.62M ₿502.24	$44.62M ₿502.24
723	Cronos Bridged WBTC (Cronos) WBTC	$88,355 ₿0.99	-1.28	$44.58M ₿501.55	$90,089 ₿1.0065	$87,913 ₿0.98	$40.68K ₿0.46	$44.58M ₿501.55	$44.58M ₿501.55
725	Rocket Pool RPL	$2 ₿0.000022	-1.31	$44.38M ₿499.28	$2.06 ₿0.000023	$2 ₿0.000022	$2.54M ₿28.54	$44.38M ₿499.28	$44.38M ₿499.28
726	CYBER CYBER	$0.7891 ₿0.0000088	4.62	$44.13M ₿496.47	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.78M ₿301.48	$79.37M ₿892.9	$44.13M ₿496.47
729	iExec RLC RLC	$0.6052 ₿0.0000068	-1.48	$43.82M ₿493.16	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$1.72M ₿19.39	$52.67M ₿592.75	$43.82M ₿493.16
731	Usual USUAL	$0.02692 ₿0.00000030	-3.87	$43.67M ₿491.42	$0.02802 ₿0.00000031	$0.02691 ₿0.00000030	$4.22M ₿47.48	$43.79M ₿492.7	$43.67M ₿491.42
733	Euler EUL	$2.36 ₿0.000026	32.11	$44.14M ₿496.88	$2.58 ₿0.000028	$1.78 ₿0.000019	$48.22M ₿542.83	$64.22M ₿722.84	$44.14M ₿496.88
737	Stronghold Token SHX	$0.008011 ₿0.000000090	-4.78	$43.07M ₿484.72	$0.008413 ₿0.000000093	$0.008011 ₿0.000000090	$666.53K ₿7.5	$0	$43.07M ₿484.72
740	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.74	$43.01M ₿484.03	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$69K ₿0.78	$43.01M ₿484.03	$43.01M ₿484.03
742	Echelon Prime PRIME	$0.708 ₿0.0000079	-1.84	$42.76M ₿481.04	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.8M ₿42.74	$78.78M ₿886.29	$42.76M ₿481.04
743	io.net IO	$0.1577 ₿0.0000017	-5.36	$42.48M ₿478.05	$0.1667 ₿0.0000018	$0.1572 ₿0.0000017	$8.8M ₿99.1	$126.25M ₿1.42K	$42.48M ₿478.05
744	Banana For Scale BANANAS31	$0.004237 ₿0.000000047	-1.11	$42.38M ₿477.02	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.36M ₿49.06	$42.38M ₿477.02	$42.38M ₿477.02
749	ECOMI OMI	$0.0001556 ₿0.0000000017	-0.21	$42.16M ₿474.52	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$660.88K ₿7.44	$48.38M ₿544.45	$42.16M ₿474.52
751	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	0.03	$42.15M ₿474.17	$1 ₿0.000011	$0.9972 ₿0.000011	$491.56K ₿5.53	$42.15M ₿474.17	$42.15M ₿474.17
753	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.94	$42.05M ₿473.31	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.78	$48.05M ₿540.92	$42.05M ₿473.31
755	StorX SRX	$0.06919 ₿0.00000077	-0.01*	$41.96M ₿472.16	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿24.64	$41.96M ₿472.16	$41.96M ₿472.16
756	Dogelon Mars ELON	$0.00000004193 ₿0.00000000000047	-2.20	$41.94M ₿472.1	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.9M ₿21.43	$41.94M ₿472.1	$41.94M ₿472.1
763	Lista DAO LISTA	$0.1434 ₿0.0000016	-1.98	$41.52M ₿467.16	$0.1463 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿32.44	$114.1M ₿1.28K	$41.52M ₿467.16
766	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	Stratis STRAX	$0.02015 ₿0.00000022	-1.69	$41.35M ₿465.38	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$667.75K ₿7.52	$42.86M ₿482.39	$41.35M ₿465.38
770	Constellation DAG	$0.01084 ₿0.00000012	-0.04	$41.25M ₿464.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$486.52K ₿5.48	$41.25M ₿464.25	$41.25M ₿464.24
772	Energy Web Token EWT	$0.6801 ₿0.0000076	-0.27	$41.18M ₿463.49	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$328.14K ₿3.69	$43.46M ₿489.05	$41.18M ₿463.49
775	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.97M ₿460.98	$1 ₿0.000011	$0.9989 ₿0.000011	$287K ₿3.23	$40.97M ₿460.98	$40.97M ₿460.98
777	Swipe SXP	$0.06095 ₿0.00000068	-2.24	$40.66M ₿457.55	$0.06264 ₿0.00000070	$0.06049 ₿0.00000068	$2.75M ₿30.94	$40.82M ₿459.41	$40.66M ₿457.55
779	Lisk LSK	$0.179 ₿0.0000020	0.64	$40.55M ₿456.35	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.79M ₿42.67	$71.63M ₿806.1	$40.55M ₿456.35
780	ZelCash FLUX	$0.1011 ₿0.0000011	-0.57	$40.47M ₿455.44	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.8M ₿20.23	$40.5M ₿455.81	$40.47M ₿455.44
783	Osmosis OSMO	$0.05299 ₿0.00000059	0.60	$40.26M ₿452.95	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿23.61	$52.17M ₿586.94	$40.26M ₿452.95
784	BOOK OF MEME BOME	$0.0005819 ₿0.0000000065	-2.20	$40.24M ₿452.77	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.5M ₿106.89	$40.24M ₿452.77	$40.24M ₿452.77
785	Big Time BIGTIME	$0.02101 ₿0.00000023	-3.08	$40.15M ₿451.69	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.88M ₿88.73	$105.2M ₿1.18K	$40.15M ₿451.69
787	Kelp Gain AGETH	$3,043.81 ₿0.034	-2.70	$39.92M ₿449.13	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$55.47 ₿0	$39.92M ₿449.13	$39.92M ₿449.13
788	Audius AUDIO	$0.02866 ₿0.00000032	-0.22	$39.88M ₿448.95	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿24.98	$39.88M ₿448.95	$39.88M ₿448.95
790	Prometeus PROM	$2.17 ₿0.000024	-6.14	$39.57M ₿445.35	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.68M ₿75.16	$41.74M ₿469.75	$39.57M ₿445.35
791	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.67	$39.55M ₿445.12	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$124.25K ₿1.4	$42.95M ₿483.39	$39.55M ₿445.12
793	Tokamak Network TON	$0.7121 ₿0.0000080	1.00	$39.41M ₿443.65	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$238.41K ₿2.68	$71.59M ₿805.87	$39.41M ₿443.65
794	Tornado Cash TORN	$10.31 ₿0.00011	0.73	$39.3M ₿442.38	$10.56 ₿0.00011	$9.84 ₿0.00010	$163.24K ₿1.84	$103.14M ₿1.16K	$39.3M ₿442.38
795	Degen DEGEN	$0.001054 ₿0.000000011	-1.47	$39.15M ₿440.44	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.1M ₿23.69	$39.15M ₿440.44	$39.15M ₿440.44
796	BurnedFi BURN	$3.19 ₿0.000035	-1.82	$39.14M ₿440.36	$3.37 ₿0.000037	$2.99 ₿0.000033	$216.44K ₿2.44	$39.14M ₿440.36	$39.14M ₿440.36
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.23	$39.1M ₿440.03	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$521.71K ₿5.87	$39.1M ₿440.03	$39.1M ₿440.03
800	WAX WAXP	$0.008578 ₿0.000000096	-0.45	$38.95M ₿438.25	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.25	$72.21M ₿812.42	$38.95M ₿438.25
803	Amnis Aptos AMAPT	$1.53 ₿0.000017	-1.13	$38.78M ₿436.29	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.72K ₿0.23	$38.79M ₿436.38	$38.78M ₿436.29
807	RIF Token RIF	$0.03869 ₿0.00000043	-7.41	$38.71M ₿435.6	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.23M ₿25.07	$38.71M ₿435.6	$38.71M ₿435.6
808	CertiK CTK	$0.2498 ₿0.0000028	-0.80	$38.64M ₿434.94	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.37M ₿15.46	$38.75M ₿436.21	$38.64M ₿434.94
810	Mil.k Alliance MLK	$0.07335 ₿0.00000082	-6.43	$38.62M ₿434.64	$0.07842 ₿0.00000087	$0.07313 ₿0.00000082	$717.57K ₿8.08	$72.35M ₿814.2	$38.62M ₿434.64
811	SMARDEX SDEX	$0.004118 ₿0.000000046	-5.04	$38.52M ₿433.63	$0.004337 ₿0.000000048	$0.004117 ₿0.000000046	$347.44K ₿3.91	$41.05M ₿462.04	$38.52M ₿433.63
813	Socean Staked Sol INF	$176.05 ₿0.0019	-1.16	$38.48M ₿432.94	$178.12 ₿0.0019	$176.06 ₿0.0019	$115.46K ₿1.3	$117.86M ₿1.33K	$38.48M ₿432.94
814	Slash Vision Labs SVL	$0.01899 ₿0.00000021	-1.37	$38.46M ₿432.74	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.38M ₿15.59	$189.57M ₿2.13K	$38.46M ₿432.74
815	DOVU DOVU	$0.003852 ₿0.000000043	-1.67	$38.44M ₿432.49	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$202.09K ₿2.27	$38.44M ₿432.49	$38.44M ₿432.49
817	Everipedia IQ	$0.001554 ₿0.000000017	1.12	$38.17M ₿429.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$648.36K ₿7.3	$38.17M ₿429.53	$38.17M ₿429.53
818	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.29	$37.99M ₿427.53	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.38M ₿38.06	$70.82M ₿796.9	$37.99M ₿427.53
821	Lista USD LISUSD	$0.9959 ₿0.000011	-0.05	$37.45M ₿421.3	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.37K ₿4.29	$38.47M ₿432.8	$37.45M ₿421.3
827	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	2.61	$37.02M ₿416.68	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.31M ₿48.5	$52.41M ₿589.89	$37.02M ₿416.68
828	Delysium AGI	$0.01603 ₿0.00000018	-4.03	$36.99M ₿416.41	$0.01717 ₿0.00000019	$0.01603 ₿0.00000018	$1.38M ₿15.56	$48.12M ₿541.66	$36.99M ₿416.41
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03696 ₿0.00000041	-1.09	$36.97M ₿415.86	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.62M ₿29.45	$36.97M ₿415.86	$36.97M ₿415.86
830	TerraUSD USTC	$0.006577 ₿0.000000074	1.92	$36.72M ₿413.3	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.47M ₿39.06	$40.02M ₿450.5	$36.72M ₿413.3
834	Ontology Gas ONG	$0.08221 ₿0.00000092	0.84	$36.36M ₿409.22	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$932.24K ₿10.49	$65.88M ₿741.34	$36.36M ₿409.22
835	Auction AUCTION	$5.08 ₿0.000057	2.99	$35.99M ₿405.06	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.27M ₿70.55	$38.78M ₿436.51	$35.99M ₿405.06
836	Ergo ERG	$0.4319 ₿0.0000048	-0.04	$35.76M ₿402.33	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.59K ₿1.8	$42.23M ₿475.09	$35.76M ₿402.33
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿400.12	$1 ₿0.000011	$0.9995 ₿0.000011	$377.08K ₿4.24	$35.55M ₿400.12	$35.55M ₿400.12
838	Steem STEEM	$0.0661 ₿0.00000074	-0.09	$35.55M ₿400.03	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.34M ₿48.91	$35.55M ₿400.12	$35.55M ₿400.03
840	Civic CVC	$0.04373 ₿0.00000049	-0.81	$35.11M ₿395.01	$0.04449 ₿0.00000049	$0.04367 ₿0.00000048	$2.3M ₿25.9	$43.78M ₿492.53	$35.11M ₿395.01
843	Aevo AEVO	$0.0381 ₿0.00000042	1.93	$35M ₿393.73	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.93M ₿77.96	$38.2M ₿429.77	$35M ₿393.73
844	Manta Network MANTA	$0.07578 ₿0.00000085	2.94	$34.86M ₿392.2	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.96M ₿112.17	$75.47M ₿849.13	$34.86M ₿392.2
845	Smooth Love Potion SLP	$0.0009541 ₿0.000000010	-9.55	$34.85M ₿392.07	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.54M ₿84.83	$34.85M ₿392.07	$34.85M ₿392.07
848	Cloud CLOUD	$0.06452 ₿0.00000072	0.11	$34.57M ₿389	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$390.38K ₿4.39	$64.53M ₿726.17	$34.57M ₿389
849	Snowbank SB	$217.45 ₿0.0024	-1.40	$34.56M ₿388.87	$220.84 ₿0.0024	$215.01 ₿0.0024	$952.89 ₿0.01	$34.56M ₿388.87	$34.56M ₿388.87
852	Metis Token METIS	$4.71 ₿0.000053	0.06	$34.41M ₿387.33	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.37M ₿105.49	$47.14M ₿530.64	$34.41M ₿387.33
853	Phala Network PHA	$0.04169 ₿0.00000046	8.97	$34.37M ₿386.89	$0.04143 ₿0.00000046	$0.03708 ₿0.00000041	$8.16M ₿91.83	$41.61M ₿468.4	$34.37M ₿386.89
854	Wrapped XRP WXRP	$1.91 ₿0.000021	0.56	$34.32M ₿386.2	$1.91 ₿0.000021	$1.88 ₿0.000021	$240.92 ₿0	$34.32M ₿386.2	$34.32M ₿386.2
855	Liquity USD LUSD	$0.9981 ₿0.000011	-0.25	$34.31M ₿386.25	$1 ₿0.000011	$0.998 ₿0.000011	$48.92K ₿0.55	$34.31M ₿386.25	$34.31M ₿386.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}