Страница результатов 5 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2519)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	Band Protocol BAND	$0.2956 ₿0.0000033	-3.01	$50.34M ₿566.53	$0.308 ₿0.0000034	$0.2954 ₿0.0000033	$2.89M ₿32.53	$50.59M ₿569.35	$50.34M ₿566.53
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.16	$50.06M ₿563.39	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.2M ₿109.89	$50.06M ₿563.39	$50.06M ₿563.39
666	LON LON	$0.4052 ₿0.0000045	-0.40	$50M ₿562.72	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿640.68	$50M ₿562.72
669	Orbs ORBS	$0.01018 ₿0.00000011	-1.30	$49.92M ₿560.77	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.61M ₿29.45	$102.04M ₿1.15K	$49.92M ₿560.77
670	CARV CARV	$0.09754 ₿0.0000011	5.65	$49.56M ₿557.9	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.35M ₿60.26	$97.64M ₿1.1K	$49.56M ₿557.9
674	Ark ARK	$0.2566 ₿0.0000028	-0.59	$49.33M ₿555.16	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$818.46K ₿9.21	$49.4M ₿555.95	$49.33M ₿555.16
675	Hiveterminal token HIVE	$0.09598 ₿0.0000010	0.71	$49.22M ₿553.99	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿18.7	$0	$49.22M ₿553.99
677	GMT GMT	$0.01568 ₿0.00000017	-3.59	$48.77M ₿549	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.13M ₿79.98	$79.53M ₿895.28	$48.77M ₿549
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿548.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.46K ₿3.31	$48.75M ₿548.84	$48.75M ₿548.84
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.64	$48.2M ₿542.54	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿849.38	$48.2M ₿542.54
681	COTI COTI	$0.0184 ₿0.00000020	-2.60	$48.17M ₿542.33	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.53M ₿39.79	$48.18M ₿542.33	$48.17M ₿542.33
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿541.67	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.67	$48.13M ₿541.67
684	APEX APEX	$0.3504 ₿0.0000039	-7.26	$48.04M ₿540.75	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.39M ₿60.65	$174.72M ₿1.97K	$48.04M ₿540.75
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.44	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.44	$48.01M ₿540.44
688	IOST IOST	$0.001554 ₿0.000000017	-0.43	$47.79M ₿538	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.71	$47.79M ₿538	$47.79M ₿538
689	Fulcrom FUL	$0.002869 ₿0.000000032	-2.24	$47.64M ₿536.29	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.17K ₿0.08	$57.39M ₿646.06	$47.64M ₿536.29
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.54M ₿535.19	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.19	$47.54M ₿535.19
695	ConstitutionDAO PEOPLE	$0.00925 ₿0.00000010	-1.87	$46.9M ₿527.89	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.16M ₿84.39	$46.9M ₿527.89	$46.9M ₿527.89
696	MVL MVL	$0.001695 ₿0.000000019	-0.08	$46.88M ₿527.68	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$52.32K ₿0.59	$47.13M ₿530.54	$46.88M ₿527.68
697	peaq PEAQ	$0.02672 ₿0.00000030	-2.79	$46.9M ₿527.94	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.72	$116.79M ₿1.32K	$46.9M ₿527.94
698	Power Ledger POWR	$0.08824 ₿0.00000099	-0.44	$46.75M ₿526.28	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿27.95	$88.2M ₿992.94	$46.75M ₿526.28
700	WOO Network WOO	$0.02464 ₿0.00000027	-1.83	$46.57M ₿524.12	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.21	$73.95M ₿832.25	$46.57M ₿524.12
701	Ronin Bridged WETH (Ronin) WETH	$2,938.97 ₿0.033	-0.77	$46.59M ₿524.4	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.54M ₿17.35	$1.12B ₿12.62K	$46.59M ₿524.4
705	BLAST BLAST	$0.0008418 ₿0.0000000094	15.89	$45.85M ₿516.07	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.69M ₿120.31	$84.36M ₿949.48	$45.85M ₿516.07
707	Gravity (by Galxe) G	$0.006205 ₿0.000000069	38.74	$45.78M ₿515.27	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$37.48M ₿376.85	$75.96M ₿854.89	$45.78M ₿515.27
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.66	$45.57M ₿512.91	$11.51 ₿0.00012	$11.39 ₿0.00012	$198.85K ₿2.24	$45.57M ₿512.91	$45.57M ₿512.91
713	SWFT Blockchain SWFTC	$0.004528 ₿0.000000050	-3.34	$45.29M ₿509.8	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$601.8K ₿6.78	$45.29M ₿509.8	$45.29M ₿509.8
714	Yield Guild Games YGG	$0.06364 ₿0.00000071	-2.50	$45.26M ₿509.46	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$10.87M ₿122.06	$63.64M ₿716.46	$45.26M ₿509.46
716	Fractal Bitcoin FB	$0.4815 ₿0.0000054	12.32	$45.26M ₿509.51	$0.4904 ₿0.0000054	$0.4248 ₿0.0000047	$2.59M ₿29.21	$68.02M ₿765.61	$45.26M ₿509.51
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,735 ₿0.99	-0.83	$44.98M ₿506.25	$89,525 ₿1.0020	$88,345 ₿0.99	$2.13M ₿23.99	$44.98M ₿506.25	$44.98M ₿506.25
719	ORE ORE	$105.47 ₿0.0011	-3.53	$44.84M ₿504.67	$110.29 ₿0.0012	$101.22 ₿0.0011	$877.11K ₿9.87	$44.84M ₿504.67	$44.84M ₿504.67
721	Cronos Bridged WBTC (Cronos) WBTC	$88,461 ₿0.99	-1.66	$44.63M ₿502.32	$90,089 ₿1.0065	$87,913 ₿0.98	$40.91K ₿0.46	$44.63M ₿502.32	$44.63M ₿502.32
722	Whiteheart WHITE	$5,019.57 ₿0.056	-0.75	$44.6M ₿501.99	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.6M ₿501.99	$44.6M ₿501.99
724	Rocket Pool RPL	$2.01 ₿0.000022	-1.33	$44.35M ₿499.29	$2.06 ₿0.000023	$2 ₿0.000022	$2.6M ₿28.65	$44.35M ₿499.29	$44.35M ₿499.29
726	CYBER CYBER	$0.7925 ₿0.0000089	3.98	$44.21M ₿497.61	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.74M ₿300.97	$79.52M ₿894.94	$44.21M ₿497.61
729	iExec RLC RLC	$0.6059 ₿0.0000068	-1.25	$43.86M ₿493.62	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.77	$52.71M ₿593.31	$43.86M ₿493.62
732	Usual USUAL	$0.02691 ₿0.00000030	-4.31	$43.63M ₿491.12	$0.02817 ₿0.00000031	$0.02692 ₿0.00000030	$4.15M ₿46.68	$43.74M ₿492.4	$43.63M ₿491.12
734	Euler EUL	$2.3 ₿0.000026	28.69	$43.42M ₿488.65	$2.58 ₿0.000028	$1.78 ₿0.000019	$46.54M ₿528.63	$63.16M ₿710.86	$43.42M ₿488.65
739	Stronghold Token SHX	$0.008016 ₿0.000000090	-4.84	$43.09M ₿485.06	$0.008424 ₿0.000000093	$0.008016 ₿0.000000090	$651.98K ₿7.34	$0	$43.09M ₿485.06
741	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.39	$43.02M ₿484.18	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$57.96K ₿1.14	$43.02M ₿484.18	$43.02M ₿484.18
742	GXChain GXC	$0.5717 ₿0.0000064	-16.80	$42.88M ₿482.75	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.24K ₿0.71	$57.18M ₿643.66	$42.88M ₿482.75
743	Echelon Prime PRIME	$0.7099 ₿0.0000079	-0.99	$42.81M ₿481.83	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.81M ₿42.73	$78.88M ₿887.74	$42.81M ₿481.83
745	io.net IO	$0.158 ₿0.0000017	-5.41	$42.56M ₿479.04	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.54M ₿93.05	$126.49M ₿1.42K	$42.56M ₿479.04
746	Banana For Scale BANANAS31	$0.004247 ₿0.000000047	-0.77	$42.48M ₿478.15	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.37M ₿47.3	$42.48M ₿478.15	$42.48M ₿478.15
752	ECOMI OMI	$0.0001557 ₿0.0000000017	0.23	$42.21M ₿474.89	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$796.37K ₿8.97	$48.43M ₿544.88	$42.21M ₿474.89
754	Linea Bridged USDT (Linea) USDT	$0.999 ₿0.000011	0.11	$42.16M ₿474.45	$1 ₿0.000011	$0.9972 ₿0.000011	$488.29K ₿5.5	$42.16M ₿474.45	$42.16M ₿474.45
755	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.65	$42.14M ₿474.29	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.89	$48.16M ₿542.04	$42.14M ₿474.29
758	StorX SRX	$0.06927 ₿0.00000077	0.03	$41.97M ₿472.55	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$1.52M ₿24.7	$41.97M ₿472.55	$41.97M ₿472.55
759	Dogelon Mars ELON	$0.00000004198 ₿0.00000000000047	-1.76	$41.94M ₿471.98	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.88M ₿21.03	$41.94M ₿471.98	$41.94M ₿471.98
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Stratis STRAX	$0.02016 ₿0.00000022	-1.80	$41.38M ₿465.64	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$668.11K ₿7.51	$42.89M ₿482.66	$41.38M ₿465.64
771	Lista DAO LISTA	$0.1428 ₿0.0000016	-2.74	$41.36M ₿464.97	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.75M ₿42.23	$113.67M ₿1.28K	$41.36M ₿464.97
772	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.24M ₿464.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.81K ₿5.5	$41.24M ₿464.22	$41.24M ₿464.22
774	Energy Web Token EWT	$0.6806 ₿0.0000076	-0.22	$41.21M ₿463.65	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$312.45K ₿3.65	$43.48M ₿489.22	$41.21M ₿463.65
776	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.99M ₿461.6	$1 ₿0.000011	$0.9989 ₿0.000011	$292.8K ₿3.36	$40.99M ₿461.6	$40.99M ₿461.6
778	Swipe SXP	$0.06105 ₿0.00000068	-2.03	$40.74M ₿458.76	$0.06264 ₿0.00000070	$0.06107 ₿0.00000068	$1.4M ₿15.79	$40.9M ₿460.63	$40.74M ₿458.76
780	Lisk LSK	$0.1787 ₿0.0000020	0.27	$40.49M ₿455.91	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿32.67	$71.52M ₿805.33	$40.49M ₿455.91
781	ZelCash FLUX	$0.1011 ₿0.0000011	-0.64	$40.47M ₿455.53	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.98M ₿22.2	$40.5M ₿455.9	$40.47M ₿455.53
783	Osmosis OSMO	$0.05288 ₿0.00000059	0.45	$40.21M ₿453.24	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.09M ₿23.68	$52.11M ₿587.34	$40.21M ₿453.24
784	Big Time BIGTIME	$0.02102 ₿0.00000023	-3.15	$40.16M ₿451.95	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.45M ₿87.15	$105.22M ₿1.18K	$40.16M ₿451.95
785	BOOK OF MEME BOME	$0.0005821 ₿0.0000000065	-2.07	$40.24M ₿452.07	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.46M ₿106.4	$40.24M ₿452.07	$40.24M ₿452.07
788	Kelp Gain AGETH	$3,042.62 ₿0.034	-2.71	$39.94M ₿449.64	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$486.45 ₿0.01	$39.94M ₿449.64	$39.94M ₿449.64
789	Audius AUDIO	$0.02859 ₿0.00000032	-0.54	$39.79M ₿447.84	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.36	$39.79M ₿447.84	$39.79M ₿447.84
790	Prometeus PROM	$2.17 ₿0.000024	-6.03	$39.6M ₿447.7	$2.32 ₿0.000025	$2.17 ₿0.000024	$6.64M ₿74.2	$41.77M ₿472.23	$39.6M ₿447.7
792	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.73	$39.56M ₿445.66	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.57K ₿1.42	$42.96M ₿483.98	$39.56M ₿445.66
793	Tornado Cash TORN	$10.3 ₿0.00011	0.66	$39.46M ₿444.17	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.28K ₿1.77	$103.57M ₿1.17K	$39.46M ₿444.17
795	Tokamak Network TON	$0.7139 ₿0.0000079	1.77	$39.12M ₿440.31	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$240.37K ₿2.69	$71.06M ₿799.81	$39.12M ₿440.31
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿440.17	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.6K ₿5.95	$39.1M ₿440.17	$39.1M ₿440.17
797	BurnedFi BURN	$3.17 ₿0.000035	-1.96	$39.25M ₿441.72	$3.37 ₿0.000037	$2.99 ₿0.000033	$213.72K ₿2.44	$39.25M ₿441.72	$39.25M ₿441.72
799	Degen DEGEN	$0.001055 ₿0.000000011	-1.18	$39.04M ₿439.41	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.86	$39.04M ₿439.41	$39.04M ₿439.41
800	WAX WAXP	$0.008592 ₿0.000000096	0.13	$38.96M ₿438.74	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.31	$72.22M ₿813.34	$38.96M ₿438.74
801	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-5.59	$38.97M ₿438.36	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿15.94	$72.99M ₿821.16	$38.97M ₿438.36
807	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.25	$38.74M ₿435.99	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.76K ₿0.23	$38.75M ₿436.08	$38.74M ₿435.99
809	RIF Token RIF	$0.03857 ₿0.00000043	-7.35	$38.64M ₿435.03	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.28M ₿25.26	$38.64M ₿435.03	$38.64M ₿435.03
810	CertiK CTK	$0.2498 ₿0.0000028	-0.87	$38.63M ₿434.77	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.82	$38.74M ₿436.04	$38.63M ₿434.77
812	Slash Vision Labs SVL	$0.01902 ₿0.00000021	-1.38	$38.55M ₿434.63	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.36M ₿15.27	$190.02M ₿2.14K	$38.55M ₿434.63
813	SMARDEX SDEX	$0.004119 ₿0.000000046	-4.98	$38.51M ₿433.52	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$352.11K ₿3.96	$41.04M ₿461.92	$38.51M ₿433.52
814	Socean Staked Sol INF	$176.32 ₿0.0019	-0.96	$38.47M ₿433.11	$178.2 ₿0.0019	$176.12 ₿0.0019	$115.06K ₿1.29	$117.84M ₿1.33K	$38.47M ₿433.11
815	DOVU DOVU	$0.003834 ₿0.000000043	-2.26	$38.34M ₿431.53	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$200.67K ₿2.26	$38.34M ₿431.53	$38.34M ₿431.53
816	Everipedia IQ	$0.001558 ₿0.000000017	1.46	$38.31M ₿431.32	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$676.04K ₿7.63	$38.31M ₿431.32	$38.31M ₿431.32
819	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.73	$38.25M ₿430.61	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.37M ₿37.64	$71.3M ₿802.63	$38.25M ₿430.61
822	Delysium AGI	$0.01604 ₿0.00000018	-3.59	$37.48M ₿421.85	$0.01717 ₿0.00000019	$0.0162 ₿0.00000018	$1.38M ₿22.95	$48.75M ₿548.73	$37.48M ₿421.85
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.89	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.61K ₿4.33	$38.47M ₿433.4	$37.45M ₿421.89
828	Kyber Network Crystal KNC	$0.2178 ₿0.0000024	2.73	$37.05M ₿416.94	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.18M ₿47.02	$52.44M ₿590.25	$37.05M ₿416.94
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03695 ₿0.00000041	-1.09	$36.95M ₿415.9	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.6M ₿29.18	$36.95M ₿415.9	$36.95M ₿415.9
830	TerraUSD USTC	$0.006566 ₿0.000000074	1.88	$36.73M ₿413.35	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.64M ₿39.03	$40.03M ₿450.55	$36.73M ₿413.35
835	Auction AUCTION	$5.13 ₿0.000057	3.80	$36.47M ₿410.51	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.85M ₿111.02	$39.31M ₿442.39	$36.47M ₿410.51
836	Ontology Gas ONG	$0.08188 ₿0.00000092	0.45	$36.19M ₿407.41	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$825.15K ₿9.28	$65.56M ₿738.05	$36.19M ₿407.41
838	Ergo ERG	$0.432 ₿0.0000048	0.03	$35.76M ₿402.63	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.57K ₿1.8	$42.23M ₿475.44	$35.76M ₿402.63
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.02	$35.54M ₿400.05	$1 ₿0.000011	$0.9995 ₿0.000011	$365.29K ₿4.1	$35.55M ₿400.06	$35.54M ₿400.05
840	Steem STEEM	$0.06594 ₿0.00000074	-0.31	$35.46M ₿399.06	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.96M ₿49.13	$35.46M ₿399.15	$35.46M ₿399.06
843	Aevo AEVO	$0.03827 ₿0.00000043	2.42	$35.09M ₿396.01	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.8M ₿76.4	$38.3M ₿432.26	$35.09M ₿396.01
844	Civic CVC	$0.04383 ₿0.00000049	-0.70	$35.17M ₿395.79	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.07M ₿23.34	$43.85M ₿493.51	$35.17M ₿395.79
845	Smooth Love Potion SLP	$0.0009573 ₿0.000000010	-9.75	$34.9M ₿393.25	$0.001063 ₿0.000000011	$0.000958 ₿0.000000010	$7.7M ₿86.96	$34.9M ₿393.25	$34.9M ₿393.25
849	Manta Network MANTA	$0.07515 ₿0.00000084	1.98	$34.69M ₿390.37	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.87M ₿110.98	$75.1M ₿845.18	$34.69M ₿390.37
850	Metis Token METIS	$4.73 ₿0.000053	0.65	$34.61M ₿389.8	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.24M ₿104.51	$47.42M ₿534.03	$34.61M ₿389.8
851	Snowbank SB	$216.5 ₿0.0024	-1.67	$34.56M ₿389.15	$220.84 ₿0.0024	$215.01 ₿0.0024	$962.61 ₿0.01	$34.56M ₿389.15	$34.56M ₿389.15
853	Cloud CLOUD	$0.06445 ₿0.00000072	-0.01*	$34.53M ₿388.67	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$389.21K ₿4.38	$64.45M ₿725.56	$34.53M ₿388.67
854	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿386.13	$1 ₿0.000011	$0.998 ₿0.000011	$49.01K ₿0.55	$34.31M ₿386.13	$34.31M ₿386.13
855	Wrapped XRP WXRP	$1.91 ₿0.000021	0.66	$34.3M ₿385.95	$1.91 ₿0.000021	$1.88 ₿0.000021	$242.42 ₿0	$34.3M ₿385.95	$34.3M ₿385.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}