Страница результатов 5 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	NKYC Token NKYC	$24.3 ₿0.00021	0.13	$97.21M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$168.37K ₿2.26	$97.21M ₿838.9	$97.21M ₿838.9
479	Gravity (by Galxe) G	$0.01338	2.03	$96.84M	$0.01346	$0.01298	$4.79M	$160.67M	$96.84M
480	Clearpool CPOOL	$0.1264 ₿0.0000033	4.49	$96.09M ₿1.5K	$0.1265 ₿0.0000038	$0.1169 ₿0.0000033	$2.81M ₿52.84	$126.44M ₿3.36K	$96.09M ₿1.5K
481	Phala Network PHA	$0.12 ₿0.0000035	0.72	$95.83M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$12.66M ₿149.64	$120.07M ₿3.55K	$95.83M ₿2.27K
483	Proton XPR	$0.00346 ₿0.000000024	1.33	$95.44M ₿612.49	$0.003467 ₿0.000000024	$0.003411 ₿0.000000023	$2.21M ₿20.78	$105.4M ₿692.01	$95.44M ₿612.49
484	IOST IOST	$0.003659 ₿0.00000016	2.35	$95.63M ₿3.14K	$0.003674 ₿0.00000017	$0.003445 ₿0.00000016	$18.51M ₿336.36	$95.63M ₿3.14K	$95.63M ₿3.14K
487	Manta Network MANTA	$0.2274 ₿0.000039	1.89	$94.76M ₿9.71K	$0.2308 ₿0.000040	$0.2203 ₿0.000038	$11.38M ₿655.95	$227.65M ₿38.83K	$94.76M ₿9.71K
488	BitMart Token BMX	$0.279 ₿0.0000043	1.28	$94.71M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.22M ₿4.64	$178.43M ₿2.76K	$94.71M ₿1.47K
491	Biconomy BICO	$0.09869 ₿0.000010	3.46	$94.44M ₿8.19K	$0.09926 ₿0.000011	$0.09488 ₿0.000010	$6.09M ₿667.14	$98.71M ₿11.01K	$94.44M ₿8.19K
492	Delysium AGI	$0.05469 ₿0.0000048	2.78	$94.27M ₿3.29K	$0.05476 ₿0.0000054	$0.05309 ₿0.0000048	$3.73M ₿152.15	$164.13M ₿14.52K	$94.27M ₿3.29K
493	Velo VELO	$0.01275 ₿0.00000020	3.34	$94.25M ₿1.47K	$0.01281 ₿0.00000022	$0.01234 ₿0.00000018	$12.71M ₿922.35	$306.06M ₿4.79K	$94.25M ₿1.47K
494	OKT Chain OKT	$5.26 ₿0.00026	0.43	$93.78M ₿4.72K	$5.3 ₿0.00027	$5.04 ₿0.00026	$592.62K ₿14.93	$93.78M ₿4.72K	$93.78M ₿4.72K
495	Yield Guild Games YGG	$0.1782 ₿0.000018	2.63	$93.69M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$6.96M ₿2.81K	$178.25M ₿18.89K	$93.69M ₿5.92K
496	SATS (Ordinals) SATS	$0.00000004458 ₿0.0000000000067	2.84	$93.64M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004323 ₿0.0000000000066	$8.09M ₿527.47	$93.64M ₿14.14K	$93.64M ₿14.14K
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.11	$93.62M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$7.45M ₿2.27K	$93.62M	$93.62M ₿0
498	Cetus Protocol CETUS	$0.1282 ₿0.0000022	3.96	$93.13M ₿708.45	$0.1316 ₿0.0000023	$0.121 ₿0.0000022	$19.48M ₿152.7	$128.41M ₿1.11K	$93.13M ₿708.45
499	AltLayer ALT	$0.02647 ₿0.0000080	3.30	$93.04M ₿10.13K	$0.02668 ₿0.0000090	$0.02539 ₿0.0000080	$9.86M ₿2.27K	$264.74M ₿80.71K	$93.04M ₿10.13K
500	Civic CVC	$0.116 ₿0.0000027	1.02	$93.03M ₿2.25K	$0.1171 ₿0.0000029	$0.1126 ₿0.0000027	$7.6M ₿173.1	$116M ₿2.8K	$93.03M ₿2.25K
501	Relend USDC REUSDC	$1.06	0.02	$92.87M	$1.06	$1.06	$0	$92.87M	$92.87M
502	Audius AUDIO	$0.06762 ₿0.0000038	2.08	$89.94M ₿4.63K	$0.06798 ₿0.0000040	$0.06592 ₿0.0000037	$3.93M ₿123.83	$89.94M ₿4.7K	$89.94M ₿4.63K
503	BCGame Coin BC	$0.008986	-0.71	$89.78M	$0.009244	$0.008866	$28.69K	$89.78M	$89.78M
504	Songbird SGB	$0.005689 ₿0.00000018	-0.16	$89.61M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$557.86K ₿5.07	$106.35M ₿3.29K	$89.61M ₿2.71K
505	Undeads Games UDS	$0.8865	8.50	$89.58M	$0.9009	$0.7304	$785.56K	$221.55M	$89.58M
506	Aevo AEVO	$0.09847 ₿0.000037	5.44	$89.07M ₿4.13K	$0.09856 ₿0.000041	$0.09238 ₿0.000037	$17.15M ₿2.09K	$98.47M ₿37.51K	$89.07M ₿4.13K
507	Stratis STRAX	$0.04516 ₿0.0000015	0.71	$89.07M ₿2.99K	$0.04554 ₿0.0000016	$0.04412 ₿0.0000015	$1.12M ₿36.4	$92.45M	$89.07M ₿2.99K
508	MVL MVL	$0.003325 ₿0.000000097	0.35	$88.97M ₿2.4K	$0.003333 ₿0.00000010	$0.003291 ₿0.000000096	$512.82K ₿90.14	$92.46M ₿2.71K	$88.97M ₿2.4K
509	Orbs ORBS	$0.01913 ₿0.00000062	2.08	$88.82M ₿2.67K	$0.01923 ₿0.00000064	$0.01874 ₿0.00000061	$5.11M ₿95.38	$191.38M ₿6.21K	$88.82M ₿2.67K
510	CARV CARV	$0.3191	1.28	$88.19M	$0.3217	$0.3109	$9.23M	$319.16M	$88.19M
511	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000014	-0.08	$87.76M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$533.69K ₿83	$87.76M	$87.76M ₿0
512	Neiro on ETH NEIRO	$0.08775	-4.56	$87.91M	$0.09418	$0.08772	$5.85M	$87.91M	$87.91M
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.40	$87.58M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$272.06K ₿17.65	$99.86M ₿2.43K	$87.58M ₿1.78K
514	Liquity LQTY	$0.8936 ₿0.000021	-2.94	$87.15M ₿2.1K	$0.9207 ₿0.000023	$0.8861 ₿0.000021	$8.37M ₿536.98	$89.36M ₿2.2K	$87.15M ₿2.1K
516	LON LON	$0.7215 ₿0.000012	0.39	$86.7M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$29.97K ₿4.85	$101.35M ₿1.75K	$86.7M ₿1.46K
518	Dymension DYM	$0.2839 ₿0.000071	5.46	$86.21M ₿11.53K	$0.2873 ₿0.000075	$0.2671 ₿0.000070	$5.6M ₿338.99	$284M ₿71.25K	$86.21M ₿11.53K
519	Memecoin MEME	$0.001822 ₿0.00000055	3.24	$86.18M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$14.89M ₿1.02K	$125.75M ₿38.43K	$86.18M ₿8.64K
520	Power Ledger POWR	$0.1622 ₿0.0000054	1.80	$86.04M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.12M ₿372.03	$162.33M ₿5.49K	$86.04M ₿2.83K
521	ChainGPT CGPT	$0.1042 ₿0.0000045	1.76	$85.85M ₿1.99K	$0.1053 ₿0.0000047	$0.1008 ₿0.0000044	$10.62M ₿126.9	$104.04M ₿4.56K	$85.85M ₿1.99K
523	Solidus Ai Tech AITECH	$0.05513 ₿0.0000031	4.88	$85.69M ₿1.67K	$0.05745 ₿0.0000034	$0.05214 ₿0.0000030	$21.86M ₿115.83	$109.61M ₿6.28K	$85.69M ₿1.67K
525	API3 API3	$0.6995 ₿0.000045	3.16	$85.58M ₿5.14K	$0.7031 ₿0.000047	$0.6724 ₿0.000045	$10.26M ₿308.44	$104.05M ₿5.98K	$85.58M ₿5.14K
526	Spell Token SPELL	$0.0005269 ₿0.000000016	2.55	$85.44M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.61M ₿146.52	$103.27M ₿3.14K	$85.44M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,521.92	0.96	$85.14M	$2,528.9	$2,449.3	$3.82M	$84.81M	$85.14M
529	Sonic SVM SONIC	$0.2357	1.45	$84.88M	$0.2377	$0.2302	$12.12M	$565.84M	$84.88M
530	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.43M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.6M ₿627.35	$84.43M ₿626.54
531	BabyBoomToken BBT	$0.7332	-3.93	$84.23M	$0.7677	$0.7324	$156.58K	$733.73M	$84.23M
532	ZelCash FLUX	$0.2177 ₿0.000015	3.00	$83.97M ₿5.33K	$0.2203 ₿0.000016	$0.2097 ₿0.000015	$3.2M ₿111.63	$84.01M ₿6.8K	$83.97M ₿5.33K
533	Everipedia IQ	$0.003816 ₿0.00000016	1.07	$83.87M ₿2.98K	$0.003823 ₿0.00000017	$0.003751 ₿0.00000016	$1.93M ₿50.34	$83.87M ₿2.98K	$83.87M ₿2.98K
534	Pundi X PUNDIX	$0.3206 ₿0.000012	2.61	$82.87M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$8.88M ₿693.31	$82.87M ₿3.21K	$82.87M ₿3.21K
535	peaq PEAQ	$0.09095	2.07	$82.84M	$0.09133	$0.08881	$4.17M	$389.34M	$82.84M
536	Ardor ARDR	$0.08274 ₿0.0000018	0.45	$82.61M ₿1.81K	$0.08363 ₿0.0000019	$0.08042 ₿0.0000017	$2.71M ₿142.69	$82.61M ₿1.81K	$82.61M ₿1.81K
537	Polymath POLY	$0.09167 ₿0.0000014	-33.07	$82.38M ₿1.28K	$0.138 ₿0.0000016	$0.08987 ₿0.0000013	$466.23K ₿0.29	$91.68M ₿1.42K	$82.38M ₿1.28K
538	Lisk LSK	$0.4328 ₿0.000026	1.80	$82.17M ₿3.86K	$0.4349 ₿0.000027	$0.4214 ₿0.000026	$4.47M ₿98.15	$173.31M	$82.17M ₿3.86K
540	Solayer Staked SOL SSOL	$163.53	0.61	$81.71M	$165.57	$160	$322.37K	$81.71M	$81.71M
543	L2 Standard Bridged WETH (Blast) WETH	$2,521.17	0.78	$80.82M	$2,525.06	$2,460.02	$106.55K	$80.82M	$80.82M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Across Protocol ACX	$0.1826 ₿0.0000040	2.42	$80.39M ₿1.38K	$0.1832 ₿0.0000044	$0.1762 ₿0.0000039	$13.92M ₿13.3	$182.64M ₿4.07K	$80.39M ₿1.38K
546	USDX USDX	$0.7176 ₿0.000012	3.95	$80.08M ₿1.44K	$0.7185 ₿0.000012	$0.6903 ₿0.000012	$5.26K ₿4.74	$80.08M ₿1.44K	$80.08M ₿1.44K
547	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.10	$80M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$258.38K ₿13.66	$199.15M ₿1.3K	$80M ₿1.02K
548	BLAST BLAST	$0.002698 ₿0.000000010	1.04	$79.61M ₿0	$0.00273 ₿0.	$0.002648 ₿0.	$4.62M ₿0	$269.88M	$79.61M ₿0
549	Xai XAI	$0.06383 ₿0.000014	2.00	$79.48M ₿4.11K	$0.06465 ₿0.000015	$0.06171 ₿0.000014	$11.83M ₿322.43	$123.7M ₿14.6K	$79.48M ₿4.11K
550	iExec RLC RLC	$1.09 ₿0.000048	10.92	$79.25M ₿3.5K	$1.1 ₿0.000051	$0.9857 ₿0.000048	$14.64M ₿170.45	$95.26M ₿4.2K	$79.25M ₿3.5K
551	Arcblock ABT	$0.7987 ₿0.000040	-1.48	$78.71M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$316.11K ₿141.83	$148.52M ₿7.6K	$78.71M ₿4.03K
552	MEOW MEOW	$0.0008689	-0.61	$78.59M	$0.0008895	$0.0008606	$7.17K	$78.59M	$78.59M
553	Dogs DOGS	$0.0001512 ₿0.000000017	4.18	$78.18M	$0.0001524	$0.0001442	$12.85M	$83.21M ₿9.35K	$78.18M
554	Omni Network OMNI	$2.12	4.62	$78.04M	$2.13	$2.01	$8M	$211.54M	$78.04M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01229 ₿0.00000011	$0.0117 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	PONKE PONKE	$0.1381 ₿0.00000082	9.26	$76.78M ₿412.31	$0.1404 ₿0.00000096	$0.1261 ₿0.00000082	$12.35M ₿46.19	$76.79M ₿458.12	$76.78M ₿412.31
557	SPACE ID ID	$0.1776 ₿0.000012	2.26	$76.48M ₿5.42K	$0.179 ₿0.000013	$0.172 ₿0.000012	$5.93M ₿450	$354.69M ₿25.13K	$76.48M ₿5.42K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Moonbeam GLMR	$0.07773 ₿0.0000062	2.35	$76.3M ₿5.35K	$0.07779 ₿0.0000066	$0.07556 ₿0.0000062	$4.22M ₿174.35	$91.5M ₿6.98K	$76.3M ₿5.35K
559	Renzo Restaked LST PZETH	$3,027.41	1.30	$76.15M	$3,032.05	$2,955.13	$36.98K	$76.15M	$76.15M
560	Banana Gun BANANA	$19.05 ₿0.00068	-1.32	$76.14M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.23M ₿49.26	$161.04M ₿6.9K	$76.14M ₿1.66K
561	WAX WAXP	$0.02169 ₿0.0000012	2.06	$76.05M ₿4.23K	$0.02185 ₿0.0000012	$0.0211 ₿0.0000012	$3.06M ₿108.14	$81.82M ₿4.64K	$76.05M ₿4.23K
563	dKargo DKA	$0.0162 ₿0.00000056	1.02	$75.95M ₿2.01K	$0.01629 ₿0.00000057	$0.01579 ₿0.00000052	$1.75M ₿96.01	$81.03M ₿2.7K	$75.95M ₿2.01K
566	Marlin POND	$0.009088 ₿0.00000044	3.33	$74.45M ₿3.62K	$0.009089 ₿0.00000045	$0.0087 ₿0.00000043	$1.99M ₿83.75	$90.88M ₿3.62K	$74.45M ₿3.62K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,348	3.47	$74.45M	$106,349	$102,775	$2.48K	$74.45M	$74.45M
568	Adventure Gold AGLD	$0.7991 ₿0.000021	1.00	$74.15M ₿1.63K	$0.8065 ₿0.000022	$0.7765 ₿0.000021	$16.1M ₿193.06	$74.15M ₿1.63K	$74.15M ₿1.63K
569	Ontology Gas ONG	$0.1784 ₿0.0000057	0.97	$74.12M ₿2.15K	$0.18 ₿0.0000059	$0.1744 ₿0.0000056	$3M ₿95.25	$178.45M ₿5.72K	$74.12M ₿2.15K
570	ALEO ALEO	$0.1812 ₿0.0022	-0.81	$73.86M ₿0	$0.1836 ₿0.	$0.1784 ₿0.	$3.2M ₿0	$317.08M	$73.86M ₿0
571	0x0.ai: AI Smart Contract 0X0	$0.08297 ₿0.0000050	1.94	$73.8M ₿4.48K	$0.08357 ₿0.0000053	$0.08074 ₿0.0000050	$109.39K ₿18.94	$73.8M ₿4.48K	$73.8M ₿4.48K
572	Saga SAGA	$0.2845 ₿0.000085	2.95	$73.37M ₿7.64K	$0.2893 ₿0.000099	$0.2736 ₿0.000083	$12.58M ₿12.71K	$303.82M ₿84.87K	$73.37M ₿7.64K
573	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
574	Bancor Network Token BNT	$0.6383 ₿0.000012	2.54	$73.13M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$5M ₿152.69	$73.13M ₿1.59K	$73.13M ₿1.59K
576	Mil.k Alliance MLK	$0.1564 ₿0.0000055	0.08	$72.99M ₿2K	$0.1569 ₿0.0000058	$0.1542 ₿0.0000053	$3.77M ₿25.65	$154.25M ₿5.61K	$72.99M ₿2K
577	BLOCKv VEE	$0.01995 ₿0.00000012	-2.48	$72.75M ₿407.06	$0.0205 ₿0.00000013	$0.01986 ₿0.00000011	$55.27K ₿0.16	$72.75M ₿449.58	$72.75M ₿407.06
580	Merlin Chain MERL	$0.09964	-3.75	$72.24M	$0.1035	$0.09985	$10.58M	$209.25M	$72.24M
581	Renzo Restaked SOL EZSOL	$181.47	0.83	$71.67M	$183.86	$177.64	$1.05M	$71.67M	$71.67M
582	Ergo ERG	$0.8841 ₿0.000024	0.19	$71.63M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$162.5K ₿6	$86.42M ₿2.41K	$71.63M ₿1.84K
583	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.24	$71.02M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.87M ₿63.68	$129.21M ₿3.63K	$71.02M ₿1.99K
585	Chromia CHR	$0.08415 ₿0.0000055	2.48	$70.95M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.38M ₿400.29	$70.95M ₿4.53K	$70.95M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009277 ₿0.0000000000054	-0.16	$70.65M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$33.09K ₿11.23	$70.65M ₿4.17K	$70.65M ₿4.17K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	APF coin APFC	$0.411 ₿0.0000060	1.28	$70M ₿124.15	$0.411 ₿0.0000061	$0.4047 ₿0.0000059	$738.58K ₿8.9	$102.77M ₿1.51K	$70M ₿124.15
591	Auction AUCTION	$10.6 ₿0.00031	0.69	$69.91M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.42M ₿245.71	$81.05M ₿2.4K	$69.91M ₿2.04K
592	Steem STEEM	$0.1351 ₿0.0000045	2.18	$69.61M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4.08M ₿87.05	$69.61M	$69.61M ₿2.1K
593	Ark ARK	$0.3691 ₿0.000013	2.03	$69.51M ₿2.42K	$0.3698 ₿0.000014	$0.3595 ₿0.000013	$1.67M ₿89.65	$69.83M	$69.51M ₿2.42K
594	Taiko TAIKO	$0.5107	1.94	$69.39M	$0.5181	$0.4991	$7.5M	$510.75M	$69.39M
595	Kelp Gain AGETH	$2,597.66	1.10	$68.84M	$2,601.37	$2,541.07	$2.28K	$68.84M	$68.84M
596	Humans.ai HEART	$0.008809 ₿0.00000039	2.67	$68.72M ₿2.21K	$0.008824 ₿0.00000043	$0.00858 ₿0.00000038	$409.77K ₿8.91	$68.72M ₿3.09K	$68.72M ₿2.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}