Pagina dei risultati 5 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Prometeus PROM	$5.36 ₿0.00020	-0.24	$97.89M ₿3.75K	$5.38 ₿0.00021	$5.33 ₿0.00020	$3.42M ₿76.57	$103.26M ₿3.95K	$97.89M ₿3.75K
479	NKYC Token NKYC	$24.31 ₿0.00021	0.05	$97.24M ₿838.9	$24.96 ₿0.00021	$23.98 ₿0.00020	$161.76K ₿2.26	$97.24M ₿838.9	$97.24M ₿838.9
480	Usual USUAL	$0.1002	-1.92	$96.41M	$0.1024	$0.09908	$13.12M	$108.15M	$96.41M
481	Velo VELO	$0.01299 ₿0.00000020	2.14	$96.05M ₿1.47K	$0.01312 ₿0.00000022	$0.0127 ₿0.00000018	$11.77M ₿922.35	$311.93M ₿4.79K	$96.05M ₿1.47K
482	Biconomy BICO	$0.1 ₿0.000010	1.55	$95.77M ₿8.19K	$0.1005 ₿0.000011	$0.09586 ₿0.000010	$7.83M ₿667.14	$100.08M ₿11.01K	$95.77M ₿8.19K
484	Manta Network MANTA	$0.2297 ₿0.000039	-0.49	$95.65M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$8.9M ₿655.95	$229.78M ₿38.83K	$95.65M ₿9.71K
485	Proton XPR	$0.003445 ₿0.000000024	0.04	$95.03M ₿612.49	$0.003492 ₿0.000000024	$0.003433 ₿0.000000023	$2.27M ₿20.78	$104.95M ₿692.01	$95.03M ₿612.49
486	Gravity (by Galxe) G	$0.01313	-2.46	$95.02M	$0.01346	$0.01301	$6.79M	$157.65M	$95.02M
487	Cetus Protocol CETUS	$0.1185 ₿0.0000022	-6.13	$94.81M ₿708.45	$0.1337 ₿0.0000023	$0.1176 ₿0.0000022	$43.52M ₿152.7	$118.51M ₿1.11K	$94.81M ₿708.45
489	Delysium AGI	$0.05497 ₿0.0000048	0.97	$94.77M ₿3.29K	$0.05571 ₿0.0000054	$0.05415 ₿0.0000048	$3.36M ₿152.15	$164.92M ₿14.52K	$94.77M ₿3.29K
492	BitMart Token BMX	$0.2778 ₿0.0000043	-0.90	$94.29M ₿1.47K	$0.2804 ₿0.0000044	$0.2762 ₿0.0000040	$5.98M ₿4.64	$177.64M ₿2.76K	$94.29M ₿1.47K
493	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.08	$93.83M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$6.08M ₿2.27K	$93.83M	$93.83M ₿0
494	Clearpool CPOOL	$0.1227 ₿0.0000033	-2.29	$93.28M ₿1.5K	$0.1268 ₿0.0000038	$0.1214 ₿0.0000033	$2.15M ₿52.84	$122.75M ₿3.36K	$93.28M ₿1.5K
495	Relend USDC REUSDC	$1.06	0.02	$93.26M	$1.06	$1.06	$0	$93.26M	$93.26M
496	Yield Guild Games YGG	$0.1763 ₿0.000018	-2.08	$92.69M ₿5.92K	$0.1803 ₿0.000019	$0.174 ₿0.000017	$8.08M ₿2.81K	$176.35M ₿18.89K	$92.69M ₿5.92K
498	AltLayer ALT	$0.02625 ₿0.0000080	-1.60	$92.28M ₿10.13K	$0.02668 ₿0.0000090	$0.02587 ₿0.0000080	$9.87M ₿2.27K	$262.58M ₿80.71K	$92.28M ₿10.13K
499	SATS (Ordinals) SATS	$0.00000004382 ₿0.0000000000067	-2.62	$92.03M ₿14.14K	$0.000000045 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$7.64M ₿527.47	$92.03M ₿14.14K	$92.03M ₿14.14K
500	Undeads Games UDS	$0.9034	8.98	$91.35M	$0.9128	$0.8286	$826.18K	$225.94M	$91.35M
501	OKT Chain OKT	$5.11 ₿0.00026	-0.95	$91.22M ₿4.72K	$5.28 ₿0.00027	$5.07 ₿0.00026	$387.8K ₿14.93	$91.22M ₿4.72K	$91.22M ₿4.72K
502	Songbird SGB	$0.005764 ₿0.00000018	3.83	$90.81M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$668.62K ₿5.07	$107.77M ₿3.29K	$90.81M ₿2.71K
503	Civic CVC	$0.113 ₿0.0000027	-3.27	$90.62M ₿2.25K	$0.1168 ₿0.0000029	$0.1111 ₿0.0000027	$7.31M ₿173.1	$112.99M ₿2.8K	$90.62M ₿2.25K
504	Orbs ORBS	$0.01929 ₿0.00000062	0.64	$89.55M ₿2.67K	$0.0193 ₿0.00000064	$0.01905 ₿0.00000061	$4.58M ₿95.38	$192.96M ₿6.21K	$89.55M ₿2.67K
505	Audius AUDIO	$0.06704 ₿0.0000038	-1.39	$89.14M ₿4.63K	$0.06798 ₿0.0000040	$0.06659 ₿0.0000037	$3.75M ₿123.83	$89.14M ₿4.7K	$89.14M ₿4.63K
506	BCGame Coin BC	$0.008905	-1.72	$88.97M	$0.009063	$0.008828	$15.37K	$88.97M	$88.97M
507	Neiro on ETH NEIRO	$0.08854	-3.41	$88.58M	$0.09284	$0.08727	$4.59M	$88.58M	$88.58M
508	Aevo AEVO	$0.09783 ₿0.000037	-0.68	$88.49M ₿4.13K	$0.09959 ₿0.000041	$0.09542 ₿0.000037	$13.97M ₿2.09K	$97.83M ₿37.51K	$88.49M ₿4.13K
509	Stratis STRAX	$0.04477 ₿0.0000015	-0.49	$88.31M ₿2.99K	$0.04554 ₿0.0000016	$0.04462 ₿0.0000015	$600.32K ₿36.4	$91.67M	$88.31M ₿2.99K
510	MVL MVL	$0.003298 ₿0.000000097	-0.65	$88.23M ₿2.4K	$0.003352 ₿0.00000010	$0.003271 ₿0.000000096	$716.18K ₿90.14	$91.69M ₿2.71K	$88.23M ₿2.4K
512	CARV CARV	$0.3188	-0.70	$88.1M	$0.3217	$0.3155	$7.79M	$318.82M	$88.1M
513	Energy Web Token EWT	$1.45 ₿0.000035	0.17	$87.92M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$321.66K ₿17.65	$100.24M ₿2.43K	$87.92M ₿1.78K
514	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.42	$87.78M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$533.12K ₿83	$87.78M	$87.78M ₿0
516	LON LON	$0.72 ₿0.000012	-0.60	$86.51M ₿1.46K	$0.7263 ₿0.000012	$0.7186 ₿0.000012	$25.07K ₿4.85	$101.14M ₿1.75K	$86.51M ₿1.46K
517	peaq PEAQ	$0.09495	4.29	$86.49M	$0.09928	$0.08983	$6.46M	$406.42M	$86.49M
519	Solidus Ai Tech AITECH	$0.05559 ₿0.0000031	-2.68	$86.35M ₿1.67K	$0.05745 ₿0.0000034	$0.05469 ₿0.0000030	$20.38M ₿115.83	$110.41M ₿6.28K	$86.35M ₿1.67K
521	Power Ledger POWR	$0.1628 ₿0.0000054	-0.17	$86.35M ₿2.83K	$0.1635 ₿0.0000057	$0.161 ₿0.0000054	$3.15M ₿372.03	$162.92M ₿5.49K	$86.35M ₿2.83K
522	Dymension DYM	$0.2835 ₿0.000071	-0.48	$86.17M ₿11.53K	$0.2875 ₿0.000075	$0.2792 ₿0.000070	$4.4M ₿338.99	$283.48M ₿71.25K	$86.17M ₿11.53K
523	Memecoin MEME	$0.001816 ₿0.00000055	-1.13	$85.98M ₿8.64K	$0.00184 ₿0.00000055	$0.001791 ₿0.00000052	$13.87M ₿1.02K	$125.36M ₿38.43K	$85.98M ₿8.64K
524	API3 API3	$0.7023 ₿0.000045	0.36	$85.91M ₿5.14K	$0.7077 ₿0.000047	$0.6895 ₿0.000045	$9.85M ₿308.44	$104.46M ₿5.98K	$85.91M ₿5.14K
525	BabyBoomToken BBT	$0.7454	-1.90	$85.8M	$0.7655	$0.7239	$157.83K	$747.39M	$85.8M
526	TempleDAO TEMPLE	$3.59 ₿0.000017	0.26	$85.07M ₿626.54	$3.59 ₿0.000017	$3.56 ₿0.000016	$15.42K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
527	Spell Token SPELL	$0.0005224 ₿0.000000016	-1.29	$84.74M ₿2.26K	$0.0005293 ₿0.000000017	$0.0005155 ₿0.000000016	$3.97M ₿146.52	$102.42M ₿3.14K	$84.74M ₿2.26K
528	L2 Standard Bridged WETH (Optimism) WETH	$2,512.1	0.07	$84.65M	$2,540.85	$2,485.41	$12.22M	$84.65M	$84.65M
530	Liquity LQTY	$0.8604 ₿0.000021	-5.05	$83.89M ₿2.1K	$0.9062 ₿0.000023	$0.8489 ₿0.000021	$7.87M ₿536.98	$86.02M ₿2.2K	$83.89M ₿2.1K
531	ZelCash FLUX	$0.2173 ₿0.000015	-1.16	$83.82M ₿5.33K	$0.2199 ₿0.000016	$0.2136 ₿0.000015	$3.24M ₿111.63	$83.86M ₿6.8K	$83.82M ₿5.33K
532	Everipedia IQ	$0.003808 ₿0.00000016	0.41	$83.7M ₿2.98K	$0.003823 ₿0.00000017	$0.003779 ₿0.00000016	$1.71M ₿50.34	$83.7M ₿2.98K	$83.7M ₿2.98K
533	ChainGPT CGPT	$0.1015 ₿0.0000045	-2.82	$83.62M ₿1.99K	$0.1047 ₿0.0000047	$0.1 ₿0.0000044	$9.45M ₿126.9	$101.34M ₿4.56K	$83.62M ₿1.99K
534	Moonbeam GLMR	$0.08504 ₿0.0000062	10.01	$83.31M ₿5.35K	$0.085 ₿0.0000066	$0.07726 ₿0.0000062	$9.61M ₿174.35	$99.91M ₿6.98K	$83.31M ₿5.35K
535	Sonic SVM SONIC	$0.2316	-2.34	$83.4M	$0.2376	$0.2284	$10.27M	$555.98M	$83.4M
536	Pundi X PUNDIX	$0.3226 ₿0.000012	-0.28	$83.36M ₿3.21K	$0.3261 ₿0.000013	$0.3182 ₿0.000011	$5.67M ₿693.31	$83.36M ₿3.21K	$83.36M ₿3.21K
538	Ardor ARDR	$0.08287 ₿0.0000018	-0.69	$82.67M ₿1.81K	$0.08372 ₿0.0000019	$0.08151 ₿0.0000017	$3.52M ₿142.69	$82.67M ₿1.81K	$82.67M ₿1.81K
539	Lisk LSK	$0.4323 ₿0.000026	-0.60	$81.99M ₿3.86K	$0.4354 ₿0.000027	$0.4282 ₿0.000026	$4.44M ₿98.15	$172.91M	$81.99M ₿3.86K
541	Solayer Staked SOL SSOL	$163.03	-1.12	$81.51M	$164.87	$161.16	$207.76K	$81.51M	$81.51M
543	L2 Standard Bridged WETH (Blast) WETH	$2,507.15	-0.10	$80.22M	$2,544.46	$2,494.05	$435.54K	$80.22M	$80.22M
544	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.05	$79.96M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$253.62K ₿13.66	$199.1M ₿1.3K	$79.96M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7127 ₿0.000012	-0.18	$79.52M ₿1.44K	$0.7192 ₿0.000012	$0.7118 ₿0.000012	$2.57K ₿4.74	$79.52M ₿1.44K	$79.52M ₿1.44K
547	BLAST BLAST	$0.002685 ₿0.000000010	-1.19	$79.29M ₿0	$0.002727 ₿0.	$0.002661 ₿0.	$4.72M ₿0	$268.57M	$79.29M ₿0
549	Xai XAI	$0.06344 ₿0.000014	-1.55	$79.07M ₿4.11K	$0.0646 ₿0.000015	$0.06227 ₿0.000014	$11.31M ₿322.43	$123.03M ₿14.6K	$79.07M ₿4.11K
550	Across Protocol ACX	$0.1787 ₿0.0000040	-1.95	$78.73M ₿1.38K	$0.1832 ₿0.0000044	$0.1777 ₿0.0000039	$14.82M ₿13.3	$178.84M ₿4.07K	$78.73M ₿1.38K
551	iExec RLC RLC	$1.08 ₿0.000048	4.63	$78.23M ₿3.5K	$1.11 ₿0.000051	$1.03 ₿0.000048	$18.37M ₿170.45	$94.02M ₿4.2K	$78.23M ₿3.5K
553	Arcblock ABT	$0.7857 ₿0.000040	-2.49	$77.46M ₿4.03K	$0.8086 ₿0.000043	$0.7813 ₿0.000039	$339.01K ₿141.83	$146.15M ₿7.6K	$77.46M ₿4.03K
554	MEOW MEOW	$0.0008583	-1.56	$77.27M	$0.0008778	$0.000853	$8.5K	$77.27M	$77.27M
555	Omni Network OMNI	$2.09	-1.78	$77.03M	$2.13	$2.06	$7.04M	$208.79M	$77.03M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02181 ₿0.0000012	0.37	$76.5M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.19M ₿108.14	$82.31M ₿4.64K	$76.5M ₿4.23K
557	Dogs DOGS	$0.0001477 ₿0.000000017	-2.46	$76.42M	$0.0001522	$0.0001473	$10.6M	$81.34M ₿9.35K	$76.42M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Mil.k Alliance MLK	$0.1633 ₿0.0000055	4.66	$76.23M ₿2K	$0.1673 ₿0.0000058	$0.1558 ₿0.0000053	$9.69M ₿25.65	$161.11M ₿5.61K	$76.23M ₿2K
559	Banana Gun BANANA	$19.04 ₿0.00068	-1.70	$76.19M ₿1.66K	$19.37 ₿0.00071	$18.86 ₿0.00066	$12.85M ₿49.26	$161.14M ₿6.9K	$76.19M ₿1.66K
560	Renzo Restaked LST PZETH	$3,020.21	0.05	$75.97M	$3,050.92	$2,994.12	$2.93K	$75.97M	$75.97M
561	SPACE ID ID	$0.1763 ₿0.000012	-1.20	$75.98M ₿5.42K	$0.1787 ₿0.000013	$0.1744 ₿0.000012	$5.98M ₿450	$352.36M ₿25.13K	$75.98M ₿5.42K
564	dKargo DKA	$0.01606 ₿0.00000056	0.83	$75.31M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.66M ₿96.01	$80.35M ₿2.7K	$75.31M ₿2.01K
566	PONKE PONKE	$0.1354 ₿0.00000082	-1.47	$75.32M ₿412.31	$0.1404 ₿0.00000096	$0.1325 ₿0.00000082	$9.36M ₿46.19	$75.32M ₿458.12	$75.32M ₿412.31
568	0x0.ai: AI Smart Contract 0X0	$0.08403 ₿0.0000050	1.24	$74.9M ₿4.48K	$0.08426 ₿0.0000053	$0.0815 ₿0.0000050	$127.57K ₿18.94	$74.9M ₿4.48K	$74.9M ₿4.48K
569	Ontology Gas ONG	$0.1802 ₿0.0000057	0.15	$74.87M ₿2.15K	$0.1803 ₿0.0000059	$0.1771 ₿0.0000056	$3.22M ₿95.25	$180.26M ₿5.72K	$74.87M ₿2.15K
570	Adventure Gold AGLD	$0.8019 ₿0.000021	-0.03	$74.42M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$14.9M ₿193.06	$74.42M ₿1.63K	$74.42M ₿1.63K
571	Marlin POND	$0.009056 ₿0.00000044	-0.23	$74.19M ₿3.62K	$0.009166 ₿0.00000045	$0.009 ₿0.00000043	$2.33M ₿83.75	$90.57M ₿3.62K	$74.19M ₿3.62K
572	ALEO ALEO	$0.181 ₿0.0022	0.71	$73.83M ₿0	$0.1824 ₿0.	$0.1784 ₿0.	$1.51M ₿0	$316.36M	$73.83M ₿0
573	Paxos Standard USDP	$0.9998 ₿0.000014	-0.04	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.43M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,232	0.99	$72.9M	$106,444	$104,131	$3.15K	$72.9M	$72.9M
576	BLOCKv VEE	$0.01997 ₿0.00000012	-1.50	$73.2M ₿407.06	$0.02042 ₿0.00000013	$0.01971 ₿0.00000011	$36.05K ₿0.16	$73.2M ₿449.58	$73.2M ₿407.06
577	Polymath POLY	$0.08081 ₿0.0000014	-13.75	$72.61M ₿1.28K	$0.1073 ₿0.0000016	$0.0808 ₿0.0000013	$194.74K ₿0.29	$80.81M ₿1.42K	$72.61M ₿1.28K
578	Bancor Network Token BNT	$0.6339 ₿0.000012	-1.10	$72.64M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.11M ₿152.69	$72.64M ₿1.59K	$72.64M ₿1.59K
579	Saga SAGA	$0.2811 ₿0.000085	-1.51	$72.43M ₿7.64K	$0.2864 ₿0.000099	$0.2766 ₿0.000083	$10.33M ₿12.71K	$299.93M ₿84.87K	$72.43M ₿7.64K
580	Ergo ERG	$0.8889 ₿0.000024	0.06	$72.02M ₿1.84K	$0.903 ₿0.000026	$0.8787 ₿0.000024	$181.29K ₿6	$86.88M ₿2.41K	$72.02M ₿1.84K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	Merlin Chain MERL	$0.09821	-3.64	$71.24M	$0.1021	$0.09633	$10.22M	$206.34M	$71.24M
583	Renzo Restaked SOL EZSOL	$180.77	-1.18	$71.19M	$182.94	$178.58	$77.91K	$71.19M	$71.19M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	Chromia CHR	$0.08351 ₿0.0000055	-0.90	$70.42M ₿4.53K	$0.08439 ₿0.0000060	$0.08236 ₿0.0000055	$4.26M ₿400.29	$70.42M ₿4.53K	$70.42M ₿4.53K
587	Osaka Protocol OSAK	$0.0000000925 ₿0.0000000000054	-0.31	$70.38M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$33.45K ₿11.23	$70.38M ₿4.17K	$70.38M ₿4.17K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	APF coin APFC	$0.4109 ₿0.0000060	0.16	$69.97M ₿124.15	$0.4112 ₿0.0000061	$0.4081 ₿0.0000059	$765.54K ₿8.9	$102.74M ₿1.51K	$69.97M ₿124.15
591	Steem STEEM	$0.1356 ₿0.0000045	0.31	$69.88M ₿2.1K	$0.1367 ₿0.0000048	$0.1342 ₿0.0000045	$4.68M ₿87.05	$69.89M	$69.88M ₿2.1K
593	Taiko TAIKO	$0.5134	-0.22	$69.75M	$0.5219	$0.5087	$6.57M	$513.42M	$69.75M
594	Ark ARK	$0.37 ₿0.000013	0.22	$69.57M ₿2.42K	$0.3717 ₿0.000014	$0.3651 ₿0.000013	$1.88M ₿89.65	$69.89M	$69.57M ₿2.42K
595	Auction AUCTION	$10.55 ₿0.00031	-1.22	$69.51M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.19M ₿245.71	$80.6M ₿2.4K	$69.51M ₿2.04K
596	Kelp Gain AGETH	$2,594.44	0.27	$68.75M	$2,607.21	$2,572.17	$11.31K	$68.75M	$68.75M
597	Avail AVAIL	$0.03204	-0.97	$68.67M	$0.03236	$0.03163	$4.2M	$335.39M	$68.67M
598	Dogelon Mars ELON	$0.0000001245 ₿0.0000000000036	-4.74	$68.45M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001244 ₿0.0000000000036	$2.97M ₿63.68	$124.53M ₿3.63K	$68.45M ₿1.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}