$3.37T
Capitalizzazione totale
$147.63B
Volume totale
BTC 60.82%     ETH 8.63%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
464 Ozone Chain  OZO $0.1311
₿0.0000034
-3.56 $103.09M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$237.62K
₿3.96
$131.12M
₿3.48K
$103.09M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
465 Venus  XVS $6.19
₿0.00021
-3.78 $103.07M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.76M
₿468.25
$184.1M
₿6.33K
$103.07M
₿3.34K
Previsione del prezzo di Venus(xvs)
466 peaq  PEAQ $0.1313
-3.41 $102.96M
$0.1445
$0.1299
$8.93M
$561.34M
$102.96M
Previsione del prezzo di peaq(peaq)
468 Acet Token  ACT $0.05998
₿0.00000036
19.44 $102.78M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$655.48K
₿3.17
$134.09M
₿810.79
$102.78M
₿787.63
Previsione del prezzo di Acet Token(act)
469 Status  SNT $0.02594
₿0.00000067
-8.84 $102.75M
₿2.67K
$0.02847
₿0.00000071
$0.02536
₿0.00000066
$19.85M
₿99.72
$176.55M
₿4.58K
$102.75M
₿2.67K
Previsione del prezzo di Status(snt)
470 Dymension  DYM $0.3516
₿0.000071
-7.84 $102.6M
₿11.53K
$0.3913
₿0.000075
$0.3472
₿0.000070
$11.37M
₿338.99
$351.61M
₿71.25K
$102.6M
₿11.53K
Previsione del prezzo di Dymension(dym)
471 Origin Ether  OETH $2,408.41
₿0.051
-4.19 $101.99M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$238.86K
₿0.01
$101.99M
₿2.28K
$101.99M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
472 OKT Chain  OKT $5.69
₿0.00026
-5.69 $101.63M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$443.68K
₿14.93
$101.63M
₿4.72K
$101.63M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
473 Memecoin  MEME $0.002211
₿0.00000055
-7.65 $100.96M
₿8.64K
$0.002462
₿0.00000055
$0.002178
₿0.00000052
$53.77M
₿1.02K
$152.62M
₿38.43K
$100.96M
₿8.64K
Previsione del prezzo di Memecoin(meme)
474 UMA  UMA $1.16
₿0.000051
-4.98 $100.98M
₿4.09K
$1.24
₿0.000055
$1.15
₿0.000051
$11.06M
₿193.25
$145.06M
₿6.15K
$100.98M
₿4.09K
Previsione del prezzo di UMA(uma)
477 SATS (Ordinals)  SATS $0.00000004741
₿0.0000000000067
-3.45 $99.58M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$32.77M
₿527.47
$99.58M
₿14.14K
$99.58M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
478 SingularityNET  AGIX $0.3225
₿0.000014
-3.55 $99.39M
₿19.06K
$0.3466
₿0.000015
$0.3186
₿0.000014
$73.24K
₿2.42K
$149.87M
₿20.84K
$99.39M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
479 Optimism Bridged WBTC (Optimism)  WBTC $103,193
-0.38 $99.4M
$106,188
$102,055
$4.58M
$99.4M
$99.4M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
481 Zircuit  ZRC $0.04508
-5.88 $98.96M
$0.04851
$0.04445
$25.46M
$450.86M
$98.96M
Previsione del prezzo di Zircuit(zrc)
482 CARV  CARV $0.3577
-3.45 $98.79M
$0.3807
$0.356
$13.24M
$357.72M
$98.79M
Previsione del prezzo di CARV(carv)
483 Hey Anon  ANON $7.34
-4.84 $98.42M
$8.1
$7.26
$17.58M
$154.18M
$98.42M
Previsione del prezzo di Hey Anon(anon)
484 Phala Network  PHA $0.1235
₿0.0000035
-5.60 $98.35M
₿2.27K
$0.1335
₿0.0000038
$0.1217
₿0.0000035
$17.37M
₿149.64
$123.69M
₿3.55K
$98.35M
₿2.27K
Previsione del prezzo di Phala Network(pha)
485 Prometeus  PROM $5.37
₿0.00020
-4.37 $98.08M
₿3.75K
$5.66
₿0.00021
$5.37
₿0.00020
$4.48M
₿76.57
$103.46M
₿3.95K
$98.08M
₿3.75K
Previsione del prezzo di Prometeus(prom)
487 Audius  AUDIO $0.07383
₿0.0000038
-2.71 $97.73M
₿4.63K
$0.07754
₿0.0000040
$0.07366
₿0.0000037
$7.65M
₿123.83
$97.73M
₿4.7K
$97.73M
₿4.63K
Previsione del prezzo di Audius(audio)
488 Proton  XPR $0.003542
₿0.000000024
-1.43 $97.7M
₿612.49
$0.003695
₿0.000000024
$0.003518
₿0.000000023
$3.14M
₿20.78
$107.87M
₿692.01
$97.7M
₿612.49
Previsione del prezzo di Proton(xpr)
489 Stratis  STRAX $0.0495
₿0.0000015
-6.28 $97.3M
₿2.99K
$0.0535
₿0.0000016
$0.04954
₿0.0000015
$1.3M
₿36.4
$103.6M
$97.3M
₿2.99K
Previsione del prezzo di Stratis(strax)
490 Ardor  ARDR $0.09713
₿0.0000018
-4.14 $96.99M
₿1.81K
$0.1021
₿0.0000019
$0.09557
₿0.0000017
$4.33M
₿142.69
$96.99M
₿1.81K
$96.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
491 Across Protocol  ACX $0.2211
₿0.0000040
-4.80 $96.92M
₿1.38K
$0.2386
₿0.0000044
$0.2173
₿0.0000039
$10.49M
₿13.3
$221.2M
₿4.07K
$96.92M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
492 Spell Token  SPELL $0.0005992
₿0.000000016
-4.14 $96.92M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$11.25M
₿146.52
$117.53M
₿3.14K
$96.92M
₿2.26K
Previsione del prezzo di Spell Token(spell)
493 API3  API3 $0.7995
₿0.000045
-4.40 $96.86M
₿5.14K
$0.8639
₿0.000047
$0.7903
₿0.000045
$24.44M
₿308.44
$118.65M
₿5.98K
$96.86M
₿5.14K
Previsione del prezzo di API3(api3)
494 Xai  XAI $0.08022
₿0.000014
-4.57 $96.37M
₿4.11K
$0.0885
₿0.000015
$0.07917
₿0.000014
$50.77M
₿322.43
$152.42M
₿14.6K
$96.37M
₿4.11K
Previsione del prezzo di Xai(xai)
495 Solayer Staked SOL  SSOL $174.88
-5.79 $96.21M
$190.76
$172.78
$269.84K
$96.21M
$96.21M
Previsione del prezzo di Solayer Staked SOL(ssol)
496 GRIFFAIN  GRIFFAIN $0.09604
-12.15 $96.22M
$0.117
$0.09502
$36.93M
$96.22M
$96.22M
Previsione del prezzo di GRIFFAIN(griffain)
497 Velo  VELO $0.01295
₿0.00000020
-0.78 $95.71M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$17.07M
₿922.35
$310.82M
₿4.79K
$95.71M
₿1.47K
Previsione del prezzo di Velo(velo)
498 Lisk  LSK $0.5099
₿0.000026
-4.19 $95.49M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$15.46M
₿98.15
$203.81M
$95.49M
₿3.86K
Previsione del prezzo di Lisk(lsk)
500 Civic  CVC $0.1183
₿0.0000027
-4.38 $94.92M
₿2.25K
$0.1267
₿0.0000029
$0.1178
₿0.0000027
$28.9M
₿173.1
$118.36M
₿2.8K
$94.92M
₿2.25K
Previsione del prezzo di Civic(cvc)
501 ChainGPT  CGPT $0.115
₿0.0000045
-8.84 $94.82M
₿1.99K
$0.1279
₿0.0000047
$0.1146
₿0.0000044
$17.34M
₿126.9
$114.98M
₿4.56K
$94.82M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
502 Dogs  DOGS $0.0001833
₿0.000000017
-7.98 $94.82M
$0.0002019
$0.000181
$38.98M
$100.92M
₿9.35K
$94.82M
Previsione del prezzo di Dogs(dogs)
503 Power Ledger  POWR $0.1784
₿0.0000054
-3.60 $94.56M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.63M
₿372.03
$178.41M
₿5.49K
$94.56M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
504 IOST  IOST $0.003726
₿0.00000016
-4.86 $94.5M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.53M
₿336.36
$94.5M
₿3.14K
$94.5M
₿3.14K
Previsione del prezzo di IOST(iost)
505 Orbs  ORBS $0.02034
₿0.00000062
-2.88 $94.28M
₿2.67K
$0.02173
₿0.00000064
$0.02018
₿0.00000061
$9.12M
₿95.38
$203.45M
₿6.21K
$94.28M
₿2.67K
Previsione del prezzo di Orbs(orbs)
506 Omni Network  OMNI $2.62
-5.51 $94.22M
$2.87
$2.6
$12.36M
$261.69M
$94.22M
Previsione del prezzo di Omni Network(omni)
508 BitMart Token  BMX $0.2745
₿0.0000043
-0.10 $93.2M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.11M
₿4.64
$175.57M
₿2.76K
$93.2M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
509 Arcblock  ABT $0.939
₿0.000040
2.13 $92.58M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$587.99K
₿141.83
$174.67M
₿7.6K
$92.58M
₿4.03K
Previsione del prezzo di Arcblock(abt)
510 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
-3.15 $92.55M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.67K
₿11.23
$92.55M
₿4.17K
$92.55M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
511 Centrifuge  CFG $0.1753
₿0.000012
-3.86 $92.45M
₿5.98K
$0.1984
₿0.000012
$0.1725
₿0.000011
$4.59M
₿16.97
$99.38M
₿6.64K
$92.45M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
512 PONKE  PONKE $0.1657
₿0.00000082
-7.82 $92.28M
₿412.31
$0.1898
₿0.00000096
$0.1675
₿0.00000082
$25.05M
₿46.19
$92.29M
₿458.12
$92.28M
₿412.31
Previsione del prezzo di PONKE(ponke)
514 BLAST  BLAST $0.00317
₿0.000000010
-8.03 $91.33M
₿0
$0.003497
₿0.
$0.003155
₿0.
$12.36M
₿0
$317.07M
$91.33M
₿0
Previsione del prezzo di BLAST(blast)
517 Kamino  KMNO $0.06124
-6.04 $90.98M
$0.06857
$0.06059
$26.21M
$612.4M
$90.98M
Previsione del prezzo di Kamino(kmno)
518 Yield Guild Games  YGG $0.2016
₿0.000018
-6.56 $90.8M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.69M
₿2.81K
$201.71M
₿18.89K
$90.8M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
520 Everipedia  IQ $0.004154
₿0.00000016
-6.45 $89.81M
₿2.98K
$0.004531
₿0.00000017
$0.004154
₿0.00000016
$4.88M
₿50.34
$89.81M
₿2.98K
$89.81M
₿2.98K
Previsione del prezzo di Everipedia(iq)
521 FIDA  FIDA $0.09057
₿0.0000065
-4.02 $90.08M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$47.83M
₿72.38
$90.9M
₿6.55K
$90.08M
₿881.67
Previsione del prezzo di FIDA(fida)
522 Zeus Network  ZEUS $0.2344
₿0.000011
-6.48 $89.72M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.67M
₿524.14
$234.4M
₿11.81K
$89.72M
₿0
Previsione del prezzo di Zeus Network(zeus)
523 MVL  MVL $0.003369
₿0.000000097
-4.96 $89.63M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$596.25K
₿90.14
$93.67M
₿2.71K
$89.63M
₿2.4K
Previsione del prezzo di MVL(mvl)
524 Energy Web Token  EWT $1.45
₿0.000035
3.63 $88.27M
₿1.78K
$1.56
₿0.000035
$1.4
₿0.000034
$438.93K
₿17.65
$100.7M
₿2.43K
$88.27M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
525 LON  LON $0.729
₿0.000012
-2.00 $87.59M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$252.66K
₿4.85
$102.4M
₿1.75K
$87.59M
₿1.46K
Previsione del prezzo di LON(lon)
526 Cronos Bridged USDT (Cronos)  USDT $0.9942
₿0.000014
-0.64 $87.37M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$111.44K
₿83
$87.37M
$87.37M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
527 Moonbeam  GLMR $0.08914
₿0.0000062
-5.55 $87.33M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.22M
₿174.35
$104.71M
₿6.98K
$87.33M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Purr  PURR $0.1462
-2.32 $87.33M
$0.1556
$0.1421
$3.69M
$87.33M
$87.33M
Previsione del prezzo di Purr(purr)
529 Liquity  LQTY $0.8891
₿0.000021
-2.89 $86.8M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$23.33M
₿536.98
$89.06M
₿2.2K
$86.8M
₿2.1K
Previsione del prezzo di Liquity(lqty)
530 Humans.ai  HEART $0.0111
₿0.00000039
-7.26 $86.65M
₿2.21K
$0.01217
₿0.00000043
$0.0111
₿0.00000038
$417.91K
₿8.91
$86.65M
₿3.09K
$86.65M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
531 sUSDa  SUSDA $1.03
-2.55 $86.63M
$1.06
$1.03
$9.85
$86.63M
$86.63M
Previsione del prezzo di sUSDa(susda)
532 Renzo Restaked SOL  EZSOL $193.89
-5.45 $85.9M
$210.34
$192.78
$767.54K
$85.9M
$85.9M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
533 SPACE ID  ID $0.1992
₿0.000012
-5.50 $85.76M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$20.23M
₿450
$397.75M
₿25.13K
$85.76M
₿5.42K
Previsione del prezzo di SPACE ID(id)
534 Ontology Gas  ONG $0.2068
₿0.0000057
-3.19 $85.62M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.26M
₿95.25
$206.87M
₿5.72K
$85.62M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
535 Chromia  CHR $0.1015
₿0.0000055
-7.08 $85.54M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$16.13M
₿400.29
$85.54M
₿4.53K
$85.54M
₿4.53K
Previsione del prezzo di Chromia(chr)
537 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
539 H2O Dao  H2O $0.1027
₿0.0000030
14.11 $84.8M
₿1.16K
$0.107
₿0.0000031
$0.09007
₿0.0000030
$11.91K
₿8.12
$102.79M
₿3.1K
$84.8M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
541 Adventure Gold  AGLD $0.9125
₿0.000021
-5.96 $84.7M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$21.71M
₿193.06
$84.7M
₿1.63K
$84.7M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
542 Radix  XRD $0.007879
₿0.0000010
-2.37 $84.66M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$749.69K
₿86.88
$103.57M
₿12.95K
$84.66M
₿10.53K
Previsione del prezzo di Radix(xrd)
543 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
544 Ski Mask Dog  SKI $0.08439
-4.43 $84.4M
$0.09814
$0.0833
$1.66M
$84.4M
$84.4M
Previsione del prezzo di Ski Mask Dog(ski)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 iExec RLC  RLC $1.16
₿0.000048
-5.73 $83.94M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.82M
₿170.45
$100.9M
₿4.2K
$83.94M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
548 L2 Standard Bridged WETH (Blast)  WETH $2,397.54
-4.99 $82.85M
$2,580.44
$2,354.82
$294.8K
$82.85M
$82.85M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
549 Banana Gun  BANANA $20.64
₿0.00068
-5.35 $82.5M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.55M
₿49.26
$174.48M
₿6.9K
$82.5M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
550 Apu Apustaja  APU $0.0002435
₿0.0000000056
-5.93 $82.32M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.83M
₿82.68
$82.32M
₿2.42K
$82.32M
₿0
Previsione del prezzo di Apu Apustaja(apu)
551 BTU Protocol  BTU $1.03
₿0.0000019
-0.43 $82.28M
₿157.15
$1.06
$1.01
$12.39K
₿0
$102.85M
₿196.44
$82.28M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
553 dKargo  DKA $0.01753
₿0.00000056
0.66 $81.91M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.59M
₿96.01
$87.39M
₿2.7K
$81.91M
₿2.01K
Previsione del prezzo di dKargo(dka)
554 WAX  WAXP $0.02329
₿0.0000012
-5.08 $81.61M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.74M
₿108.14
$87.81M
₿4.64K
$81.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 Rekt  REKT $0.0000001921
-0.73 $80.83M
$0.0000002049
$0.0000001873
$866.96K
$80.83M
$80.83M
Previsione del prezzo di Rekt(rekt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01197
₿0.00000011
$0.0114
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Tellor  TRB $30.28
₿0.0012
-6.13 $80.74M
₿3.12K
$32.89
₿0.0012
$30.28
₿0.0012
$23.76M
₿418.83
$83.31M
₿3.16K
$80.74M
₿3.12K
Previsione del prezzo di Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.6962
₿0.000012
-3.40 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$85.35K
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
559 L2 Standard Bridged WETH (Optimism)  WETH $2,402.58
-5.02 $80.51M
$2,594.58
$2,363.42
$14.69M
$80.51M
$80.51M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
560 Goldfinch  GFI $0.856
₿0.000055
-5.02 $79.39M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$784.86K
₿206.72
$97.87M
₿6.38K
$79.39M
₿4K
Previsione del prezzo di Goldfinch(gfi)
561 Dogelon Mars  ELON $0.0000001439
₿0.0000000000036
-2.96 $79.14M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.04M
₿63.68
$143.97M
₿3.63K
$79.14M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
562 Just a chill guy  CHILLGUY $0.07904
-11.28 $79.15M
$0.09229
$0.07908
$49.33M
$79.15M
$79.15M
Previsione del prezzo di Just a chill guy(chillguy)
564 USDX  USDX $0.7032
₿0.000012
-2.41 $78.55M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$3.72K
₿4.74
$78.55M
₿1.44K
$78.55M
₿1.44K
Previsione del prezzo di USDX(usdx)
565 Neiro on ETH  NEIRO $0.07818
-11.64 $78.29M
$0.09292
$0.0767
$22.01M
$78.29M
$78.29M
Previsione del prezzo di Neiro on ETH(neiro)
566 Cookie DAO  COOKIE $0.1515
-5.07 $77.98M
$0.1682
$0.1495
$16.05M
$151.67M
$77.98M
Previsione del prezzo di Cookie DAO(cookie)
567 Dent  DENT $0.0008117
₿0.000000026
-3.46 $77.65M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.46M
₿153.75
$81.18M
₿2.67K
$77.65M
₿2.55K
Previsione del prezzo di Dent(dent)
569 Marlin  POND $0.009435
₿0.00000044
-3.67 $77.29M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.71M
₿83.75
$94.39M
₿3.62K
$77.29M
₿3.62K
Previsione del prezzo di Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $77.07M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$2.51M
₿13.66
$212.99M
₿1.3K
$77.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
572 Mil.k Alliance  MLK $0.1662
₿0.0000055
-2.77 $76.56M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.47M
₿25.65
$164M
₿5.61K
$76.56M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
573 0x0.ai: AI Smart Contract  0X0 $0.08567
₿0.0000050
-3.79 $76.36M
₿4.48K
$0.09373
₿0.0000053
$0.08341
₿0.0000050
$187.68K
₿18.94
$76.36M
₿4.48K
$76.36M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
574 Saga  SAGA $0.3094
₿0.000085
-10.41 $76.14M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$35.78M
₿12.71K
$329.88M
₿84.87K
$76.14M
₿7.64K
Previsione del prezzo di Saga(saga)
575 ALEO  ALEO $0.2087
₿0.0022
-1.66 $75.91M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.16M
₿0
$356.08M
$75.91M
₿0
Previsione del prezzo di ALEO(aleo)
576 Auction  AUCTION $11.49
₿0.00031
-4.40 $75.7M
₿2.04K
$12.09
₿0.00033
$11.47
₿0.00031
$12.96M
₿245.71
$87.77M
₿2.4K
$75.7M
₿2.04K
Previsione del prezzo di Auction(auction)
577 Zentry  ZENT $0.01095
-3.06 $75.67M
$0.01152
$0.01077
$9.74M
$106.33M
$75.67M
Previsione del prezzo di Zentry(zent)
578 Bone ShibaSwap  BONE $0.3017
₿0.000010
-6.35 $75.41M
₿2.52K
$0.3313
₿0.000010
$0.2994
₿0.000010
$11.46M
₿135.83
$75.44M
₿2.52K
$75.41M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
579 Ark  ARK $0.4012
₿0.000013
-4.90 $75M
₿2.42K
$0.4263
₿0.000014
$0.3973
₿0.000013
$4.12M
₿89.65
$75.17M
$75M
₿2.42K
Previsione del prezzo di Ark(ark)
581 Steem  STEEM $0.146
₿0.0000045
-4.17 $74.87M
₿2.1K
$0.155
₿0.0000048
$0.1452
₿0.0000045
$20.23M
₿87.05
$74.95M
$74.87M
₿2.1K
Previsione del prezzo di Steem(steem)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui