$3.73T
Capitalizzazione totale
$119.23B
Volume totale
BTC 55.70%     ETH 10.77%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 Dogs  DOGS $0.0002962
₿0.000000017
2.53 $153.19M
$0.0002974
$0.0002844
$19.95M
$163.04M
₿9.35K
$153.19M
Previsione del prezzo di Dogs(dogs)
417 Cetus Protocol  CETUS $0.2376
₿0.0000022
8.02 $152.89M
₿708.45
$0.2376
₿0.0000023
$0.2159
₿0.0000022
$52.99M
₿152.7
$237.63M
₿1.11K
$152.89M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
418 Ampleforth  AMPL $1.2
₿0.000017
-1.86 $152.31M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$477.61K
₿14.1
$172.8M
₿4.46K
$152.31M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
419 Marlin  POND $0.01878
₿0.00000044
-2.17 $151.98M
₿3.62K
$0.0194
₿0.00000045
$0.01839
₿0.00000043
$10.2M
₿83.75
$187.93M
₿3.62K
$151.98M
₿3.62K
Previsione del prezzo di Marlin(pond)
420 ConstitutionDAO  PEOPLE $0.03003
₿0.00000051
6.50 $152.03M
₿2.58K
$0.02998
₿0.00000053
$0.028
₿0.00000050
$40.49M
₿537.14
$152.03M
₿2.58K
$152.03M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
421 Liquity  LQTY $1.55
₿0.000021
1.06 $150.94M
₿2.1K
$1.56
₿0.000023
$1.51
₿0.000021
$28.15M
₿536.98
$155.6M
₿2.2K
$150.94M
₿2.1K
Previsione del prezzo di Liquity(lqty)
422 Hey Anon  ANON $11.97
-12.64 $150.6M
$14.63
$10.88
$19.81M
$249.81M
$150.6M
Previsione del prezzo di Hey Anon(anon)
423 Huobi Token  HT $0.9453
₿0.000011
9.71 $150.69M
₿1.84K
$0.9535
₿0.000012
$0.8415
₿0.000011
$42.85K
₿27.72
$190.06M
₿2.32K
$150.69M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
424 BLAST  BLAST $0.006015
₿0.000000010
5.66 $150.21M
₿0
$0.006309
₿0.
$0.005646
₿0.
$10.06M
₿0
$601.71M
$150.21M
₿0
Previsione del prezzo di BLAST(blast)
425 API3  API3 $1.25
₿0.000045
1.42 $147.3M
₿5.14K
$1.26
₿0.000047
$1.22
₿0.000045
$10.93M
₿308.44
$183.92M
₿5.98K
$147.3M
₿5.14K
Previsione del prezzo di API3(api3)
426 SingularityNET  AGIX $0.4659
₿0.000014
6.76 $147.15M
₿19.06K
$0.466
₿0.000015
$0.4351
₿0.000014
$140.48K
₿2.42K
$217.51M
₿20.84K
$147.15M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
427 Verge  XVG $0.008894
₿0.00000012
2.03 $146.96M
₿2.07K
$0.009154
₿0.00000015
$0.008603
₿0.00000012
$10.53M
₿1.91K
$147.25M
₿2.07K
$146.96M
₿2.07K
Previsione del prezzo di Verge(xvg)
428 Big Time  BIGTIME $0.09127
₿0.0000042
1.98 $147.02M
₿3.31K
$0.09129
₿0.0000044
$0.08819
₿0.0000042
$44.73M
₿323.18
$456.58M
₿21.24K
$147.02M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
429 Lisk  LSK $0.8788
₿0.000026
0.82 $146.54M
₿3.86K
$0.8855
₿0.000027
$0.8595
₿0.000026
$24.49M
₿98.15
$351.55M
$146.54M
₿3.86K
Previsione del prezzo di Lisk(lsk)
430 Mines of Dalarnia  DAR $0.1481
₿0.0000033
-2.15 $146.42M
₿1.84K
$0.157
₿0.0000035
$0.1191
₿0.0000032
$163.44K
₿249.4
$188.64M
₿2.64K
$146.42M
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
431 Taiko  TAIKO $1.34
1.21 $146.09M
$1.34
$1.29
$9.45M
$1.34B
$146.09M
Previsione del prezzo di Taiko(taiko)
433 STP Network  STPT $0.07439
₿0.00000097
-7.26 $144.56M
₿1.9K
$0.08073
₿0.0000010
$0.07363
₿0.00000097
$17.61M
₿90.69
$144.56M
₿1.9K
$144.56M
₿1.9K
Previsione del prezzo di STP Network(stpt)
434 BORA  BORA $0.1249
₿0.0000027
2.65 $144.52M
₿2.9K
$0.1288
₿0.0000030
$0.1188
₿0.0000027
$1.47M
₿2.34
$151.16M
₿3.34K
$144.52M
₿2.9K
Previsione del prezzo di BORA(bora)
435 Access Protocol  ACS $0.003567
₿0.000000046
-6.71 $144.49M
₿1.6K
$0.004049
₿0.000000047
$0.00336
₿0.000000045
$7.13M
₿26.63
$315.26M
₿4.02K
$144.49M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
437 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.1413
₿0.0000013
3.06 $141.34M
₿1.3K
$0.1447
₿0.0000014
$0.135
₿0.0000012
$5.6M
₿3.98
$141.34M
₿1.3K
$141.34M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
438 Vanar Chain  VANRY $0.07422
₿0.0000031
4.24 $139.78M
₿4.38K
$0.07427
₿0.0000033
$0.0698
₿0.0000031
$11.52M
₿277.07
$143.87M
₿4.38K
$139.78M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
439 Yield Guild Games  YGG $0.3392
₿0.000018
4.43 $139.34M
₿5.92K
$0.3404
₿0.000019
$0.3219
₿0.000017
$37.13M
₿2.81K
$339.43M
₿18.89K
$139.34M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
440 Zircuit  ZRC $0.06347
0.55 $139.33M
$0.06478
$0.06185
$13.93M
$634.79M
$139.33M
Previsione del prezzo di Zircuit(zrc)
441 Zentry  ZENT $0.02203
-0.06 $139M
$0.02268
$0.0211
$5.23M
$214M
$139M
Previsione del prezzo di Zentry(zent)
442 SSV Network  SSV $19.51
₿0.00076
5.51 $138.67M
₿5.39K
$19.6
₿0.00076
$18.28
₿0.00068
$22.52M
₿676.96
$233.31M
₿8.58K
$138.67M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
443 Stratis  STRAX $0.06778
₿0.0000015
-1.73 $137.66M
₿2.99K
$0.0746
₿0.0000016
$0.06681
₿0.0000015
$3.72M
₿36.4
$137.66M
$137.66M
₿2.99K
Previsione del prezzo di Stratis(strax)
444 OKT Chain  OKT $7.71
₿0.00026
2.79 $137.56M
₿4.72K
$8.13
₿0.00027
$7.47
₿0.00026
$600.25K
₿14.93
$137.56M
₿4.72K
$137.56M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
445 Proton  XPR $0.005173
₿0.000000024
-7.90 $137.36M
₿612.49
$0.006012
₿0.000000024
$0.005033
₿0.000000023
$27.61M
₿20.78
$152.33M
₿692.01
$137.36M
₿612.49
Previsione del prezzo di Proton(xpr)
446 WAX  WAXP $0.0391
₿0.0000012
-0.02 $137.03M
₿4.23K
$0.03982
₿0.0000012
$0.0382
₿0.0000012
$8.88M
₿108.14
$147.44M
₿4.64K
$137.03M
₿4.23K
Previsione del prezzo di WAX(waxp)
447 Chromia  CHR $0.1632
₿0.0000055
1.13 $136.89M
₿4.53K
$0.1643
₿0.0000060
$0.1565
₿0.0000055
$12.99M
₿400.29
$136.89M
₿4.53K
$136.89M
₿4.53K
Previsione del prezzo di Chromia(chr)
448 PepeCoin  PEPECOIN $1.25
₿0.000097
1.44 $135.71M
₿0
$1.28
₿0.00010
$1.2
₿0.000090
$2.94M
₿141.64
$135.71M
₿12.9K
$135.71M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
449 Everipedia  IQ $0.006713
₿0.00000016
-1.15 $135.55M
₿2.98K
$0.006918
₿0.00000017
$0.006602
₿0.00000016
$7.09M
₿50.34
$135.55M
₿2.98K
$135.55M
₿2.98K
Previsione del prezzo di Everipedia(iq)
450 f(x) Coin  FX $0.1696
₿0.0000028
-0.78 $135.34M
₿2.03K
$0.175
₿0.0000030
$0.1665
₿0.0000028
$2.27M
₿39.52
$135.34M
₿2.03K
$135.34M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
451 Power Ledger  POWR $0.2551
₿0.0000054
-0.50 $135.16M
₿2.83K
$0.2601
₿0.0000057
$0.2492
₿0.0000054
$19.48M
₿372.03
$255M
₿5.49K
$135.16M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
452 Banana Gun  BANANA $39.02
₿0.00068
2.17 $135.16M
₿1.66K
$39.31
₿0.00071
$37.29
₿0.00066
$21.72M
₿49.26
$329.71M
₿6.9K
$135.16M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
453 Elixir Staked deUSD  SDEUSD $1.02
-0.12 $133.66M
$1.03
$1.02
$1.39M
$133.66M
$133.66M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
454 Unicorn Fart Dust  UFD $0.1337
-11.02 $133.63M
$0.188
$0.1246
$29.43M
$133.63M
$133.63M
Previsione del prezzo di Unicorn Fart Dust(ufd)
455 Moonwell  WELL $0.04163
₿0.00000063
-1.22 $131.78M
₿1.37K
$0.04282
₿0.00000070
$0.04058
₿0.00000062
$2.61M
₿25.25
$208.09M
₿3.14K
$131.78M
₿1.37K
Previsione del prezzo di Moonwell(well)
456 NetMind Token  NMT $3.01
₿0.00013
-4.47 $131.77M
₿0
$3.25
₿0.00016
$3
₿0.00013
$2.29M
₿22.34
$433.03M
₿15.38K
$131.77M
₿0
Previsione del prezzo di NetMind Token(nmt)
458 Arcblock  ABT $1.32
₿0.000040
-1.28 $130.56M
₿4.03K
$1.37
₿0.000043
$1.3
₿0.000039
$1.81M
₿141.83
$246.33M
₿7.6K
$130.56M
₿4.03K
Previsione del prezzo di Arcblock(abt)
459 DevvE  DEVVE $1.5
₿0.000010
0.75 $130.78M
₿0
$1.59
₿0.000010
$1.44
₿0.0000089
$1.99M
₿19.33
$179.58M
₿205.32
$130.78M
₿0
Previsione del prezzo di DevvE(devve)
460 Kinesis Gold  KAU $89.83
₿0.0011
0.43 $129.74M
₿1.53K
$90.16
₿0.0011
$89.24
₿0.0010
$105.74K
₿9.1
$129.74M
$129.74M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
461 Tellor  TRB $48.96
₿0.0012
3.59 $129.66M
₿3.12K
$48.97
₿0.0012
$47
₿0.0012
$19.79M
₿418.83
$133.08M
₿3.16K
$129.66M
₿3.12K
Previsione del prezzo di Tellor(trb)
462 Cronos Bridged USDC (Cronos)  USDC $0.998
₿0.000014
-0.49 $129.21M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.46M
₿192.08
$129.21M
$129.21M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8742
₿0.0000083
$0.6368
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Saga  SAGA $1.18
₿0.000085
2.70 $129.31M
₿7.64K
$1.18
₿0.000099
$1.12
₿0.000083
$25.15M
₿12.71K
$1.24B
₿84.87K
$129.31M
₿7.64K
Previsione del prezzo di Saga(saga)
464 Mythos  MYTH $0.1689
₿0.0000070
2.44 $130.03M
₿0
$0.1808
₿0.0000070
$0.1636
₿0.0000066
$1.69M
₿2.63
$168.32M
₿6.99K
$130.03M
₿0
Previsione del prezzo di Mythos(myth)
465 STASIS EURO  EURS $1.04
₿0.000016
-0.80 $128.74M
₿2K
$1.07
₿0.000016
$0.9724
₿0.000015
$219.68K
₿8.53
$128.74M
₿2K
$128.74M
₿2K
466 IOST  IOST $0.006016
₿0.00000016
1.19 $128.23M
₿3.14K
$0.006064
₿0.00000017
$0.005847
₿0.00000016
$11.29M
₿336.36
$128.23M
₿3.14K
$128.23M
₿3.14K
Previsione del prezzo di IOST(iost)
467 Tensor  TNSR $0.4868
₿0.000023
14.01 $126.95M
₿2.94K
$0.4981
₿0.000028
$0.426
₿0.000022
$53.5M
₿5.59K
$487.07M
₿23.48K
$126.95M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
468 NKYC Token  NKYC $31.72
₿0.00021
-0.55 $126.91M
₿838.9
$32.11
₿0.00021
$31.67
₿0.00020
$167.4K
₿2.26
$126.91M
₿838.9
$126.91M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
469 Wilder World  WILD $0.3917
₿0.000014
0.13 $126.86M
₿3.98K
$0.4079
₿0.000015
$0.3827
₿0.000013
$1.02M
₿32.35
$195.57M
₿7.14K
$126.86M
₿3.98K
Previsione del prezzo di Wilder World(wild)
470 Ecoin 2  ECOIN $0.0002751
₿0.0000000018
0 $126.85M
₿839.26
$0
$0
$13.52
₿0
$275.1M
₿1.82K
$126.85M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
471 Kelp Gain  AGETH $3,392.77
2.15 $126.39M
$3,397
$3,296.8
$51.47K
$126.39M
$126.39M
Previsione del prezzo di Kelp Gain(ageth)
472 Venus  XVS $7.61
₿0.00021
0.64 $125.9M
₿3.34K
$7.68
₿0.00023
$7.47
₿0.00021
$3.61M
₿468.25
$226.31M
₿6.33K
$125.9M
₿3.34K
Previsione del prezzo di Venus(xvs)
473 Iagon  IAG $0.3341
₿0.0000027
-1.26 $125.63M
₿1.08K
$0.3466
₿0.0000029
$0.3258
₿0.0000027
$1.42M
₿6.92
$334.1M
₿2.77K
$125.63M
₿1.08K
Previsione del prezzo di Iagon(iag)
474 L2 Standard Bridged WETH (Optimism)  WETH $3,331.9
3.17 $124.85M
$3,331.9
$3,210.52
$59.68M
$124.85M
$124.85M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
475 MVL  MVL $0.00478
₿0.000000097
0.79 $124.72M
₿2.4K
$0.005144
₿0.00000010
$0.004687
₿0.000000096
$1.99M
₿90.14
$132.59M
₿2.71K
$124.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
476 Crypto Trading Fund  CTF $1.02
-5.93 $124.4M
$1.17
$1.01
$30.41K
$124.4M
$124.4M
Previsione del prezzo di Crypto Trading Fund(ctf)
477 Hypurr Fun  HFUN $124.21
-3.33 $123.76M
$138.97
$118.19
$4.59M
$123.76M
$123.76M
Previsione del prezzo di Hypurr Fun(hfun)
478 Centrifuge  CFG $0.2394
₿0.000012
1.02 $123.73M
₿5.98K
$0.2415
₿0.000012
$0.232
₿0.000011
$1.47M
₿16.97
$134.56M
₿6.64K
$123.73M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
479 Xai  XAI $0.167
₿0.000014
1.78 $123.37M
₿4.11K
$0.1672
₿0.000015
$0.1585
₿0.000014
$62.79M
₿322.43
$257.76M
₿14.6K
$123.37M
₿4.11K
Previsione del prezzo di Xai(xai)
480 Open Campus  EDU $0.4736
₿0.000012
4.19 $123.21M
₿3.12K
$0.4743
₿0.000013
$0.4535
₿0.000011
$8.79M
₿169.58
$473.68M
₿12K
$123.21M
₿3.12K
Previsione del prezzo di Open Campus(edu)
481 Purr  PURR $0.2074
-5.84 $122.94M
$0.23
$0.1972
$9.22M
$122.94M
$122.94M
Previsione del prezzo di Purr(purr)
482 Kinesis Silver  KAG $31.85
₿0.00041
1.52 $121.89M
₿1.45K
$31.94
₿0.00041
$31.07
₿0.00039
$570.46K
₿6.66
$121.89M
$121.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
483 JOE  JOE $0.3141
₿0.000011
0.93 $121.87M
₿3.86K
$0.3178
₿0.000011
$0.3045
₿0.000011
$8.81M
₿381.33
$157.11M
₿5.65K
$121.87M
₿3.86K
Previsione del prezzo di JOE(joe)
484 Apu Apustaja  APU $0.0003617
₿0.0000000056
-5.58 $122.32M
₿0
$0.0003842
₿0.0000000061
$0.0003397
₿0.0000000036
$3.04M
₿82.68
$122.32M
₿2.42K
$122.32M
₿0
Previsione del prezzo di Apu Apustaja(apu)
485 Smooth Love Potion  SLP $0.002945
₿0.000000076
3.37 $121.45M
₿3.18K
$0.002952
₿0.000000081
$0.002828
₿0.000000076
$11.82M
₿254.16
$121.45M
$121.45M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
486 Orbs  ORBS $0.02663
₿0.00000062
-0.48 $120.95M
₿2.67K
$0.02708
₿0.00000064
$0.02629
₿0.00000061
$4.62M
₿95.38
$266.91M
₿6.21K
$120.95M
₿2.67K
Previsione del prezzo di Orbs(orbs)
487 ANDY ETH  ANDY $0.0001211
₿0.00000000068
6.16 $121.07M
₿0
$0.0001218
₿0.0000000011
$0.0001114
₿0.00000000062
$1.97M
₿126.37
$121.07M
₿680.75
$121.07M
₿0
Previsione del prezzo di ANDY ETH(andy)
488 iExec RLC  RLC $1.67
₿0.000048
-2.52 $120.57M
₿3.5K
$1.76
₿0.000051
$1.57
₿0.000048
$12.06M
₿170.45
$144.92M
₿4.2K
$120.57M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
489 Degen (Base)  DEGEN $0.006872
₿0.00000050
3.47 $120.68M
₿6.24K
$0.006866
₿0.00000053
$0.006382
₿0.00000048
$19.89M
₿843.4
$253.7M
₿18.47K
$120.68M
₿6.24K
Previsione del prezzo di Degen (Base)(degen)
490 Ontology Gas  ONG $0.2956
₿0.0000057
0.43 $119.9M
₿2.15K
$0.3
₿0.0000059
$0.2903
₿0.0000056
$2.22M
₿95.25
$296.06M
₿5.72K
$119.9M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
491 Goldfinch  GFI $1.29
₿0.000055
-6.89 $119.4M
₿4K
$1.39
₿0.000062
$1.28
₿0.000054
$1.25M
₿206.72
$147.79M
₿6.38K
$119.4M
₿4K
Previsione del prezzo di Goldfinch(gfi)
492 Adventure Gold  AGLD $1.51
₿0.000021
-0.08 $116.57M
₿1.63K
$1.56
₿0.000022
$1.48
₿0.000021
$20.99M
₿193.06
$116.57M
₿1.63K
$116.57M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01* $116.43M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$38.4M
₿2.27K
$116.43M
$116.43M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
494 Cartesi  CTSI $0.1355
₿0.0000038
3.34 $115.9M
₿3.07K
$0.1367
₿0.0000040
$0.1301
₿0.0000038
$12.69M
₿150.18
$135.61M
₿3.91K
$115.9M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
495 Songbird  SGB $0.007452
₿0.00000018
2.11 $115.72M
₿2.71K
$0.007572
₿0.00000018
$0.007258
₿0.00000017
$532.53K
₿5.07
$137.59M
₿3.29K
$115.72M
₿2.71K
Previsione del prezzo di Songbird(sgb)
496 Oraichain Token  ORAI $6.8
₿0.00020
-2.92 $115.32M
₿3.27K
$7.23
₿0.00020
$6.7
₿0.00020
$2.3M
₿99.69
$126.79M
₿3.64K
$115.32M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
497 Polyhedra Network  ZKJ $1.92
₿0.000036
0.32 $115.74M
₿0
$1.93
₿0.000040
$1.91
₿0.000036
$5.27M
₿485.7
$1.92B
₿32.51K
$115.74M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
498 Coin98  C98 $0.1282
₿0.0000059
1.17 $115.64M
₿3.89K
$0.1284
₿0.0000064
$0.1227
₿0.0000058
$14.05M
₿403.72
$128.37M
₿5.3K
$115.64M
₿3.89K
Previsione del prezzo di Coin98(c98)
499 Radix  XRD $0.01073
₿0.0000010
-4.76 $114.53M
₿10.53K
$0.01141
₿0.0000010
$0.01074
₿0.0000010
$1.9M
₿86.88
$140.32M
₿12.95K
$114.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
500 dKargo  DKA $0.02421
₿0.00000056
2.85 $113.48M
₿2.01K
$0.02509
₿0.00000057
$0.02341
₿0.00000052
$2.5M
₿96.01
$121.07M
₿2.7K
$113.48M
₿2.01K
Previsione del prezzo di dKargo(dka)
501 Ergo  ERG $1.41
₿0.000024
-2.32 $112.42M
₿1.84K
$1.46
₿0.000026
$1.39
₿0.000024
$182.41K
₿6
$138.19M
₿2.41K
$112.42M
₿1.84K
Previsione del prezzo di Ergo(erg)
502 Moo Deng  MOODENG $0.1139
3.53 $112.6M
$0.1139
$0.1069
$67.28M
$112.6M
$112.6M
Previsione del prezzo di Moo Deng(moodeng)
503 BounceBit  BB $0.2745
2.54 $112.48M
$0.2747
$0.2658
$17.68M
$576.8M
$112.48M
Previsione del prezzo di BounceBit(bb)
504 Dent  DENT $0.001171
₿0.000000026
6.60 $112.04M
₿2.55K
$0.001171
₿0.000000028
$0.001087
₿0.000000026
$12.22M
₿153.75
$117.13M
₿2.67K
$112.04M
₿2.55K
Previsione del prezzo di Dent(dent)
505 Simon's Cat  CAT $0.00001654
4.43 $111.57M
$0.00001654
$0.00001574
$14.52M
$133.88M
$111.57M
Previsione del prezzo di Simon's Cat(cat)
506 GAMA Coin  GAMA $1.71
-0.76 $111.4M
$1.74
$1.7
$2.81M
$171.39M
$111.4M
Previsione del prezzo di GAMA Coin(gama)
507 Civic  CVC $0.1385
₿0.0000027
-0.03 $111.15M
₿2.25K
$0.1403
₿0.0000029
$0.1359
₿0.0000027
$9.43M
₿173.1
$138.6M
₿2.8K
$111.15M
₿2.25K
Previsione del prezzo di Civic(cvc)
508 Pundi X  PUNDIX $0.4277
₿0.000012
-0.15 $110.53M
₿3.21K
$0.4353
₿0.000013
$0.419
₿0.000011
$6.87M
₿693.31
$110.53M
₿3.21K
$110.53M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
510 ALEO  ALEO $0.3487
₿0.0022
-1.37 $109.78M
₿0
$0.3577
₿0.
$0.3232
₿0.
$7.84M
₿0
$578.07M
$109.78M
₿0
Previsione del prezzo di ALEO(aleo)
511 CARV  CARV $0.6167
-0.14 $109.68M
$0.6307
$0.6022
$4M
$616.76M
$109.68M
Previsione del prezzo di CARV(carv)
512 Milady Cult Coin  CULT $0.002562
-0.24 $109.49M
$0.002809
$0.002455
$3.59M
$256.1M
$109.49M
Previsione del prezzo di Milady Cult Coin(cult)
515 Satoshi Airline  JET $1.03
₿0.0000000011
-1.77 $107.8M
₿0
$1.05
₿0.000000010
$1.02
₿0.0000000011
$865.04K
₿0.01
$514.85M
₿0.59
$107.8M
₿0
Previsione del prezzo di Satoshi Airline(jet)
516 Altura  ALU $0.1087
₿0.00000085
3.92 $107M
₿618.74
$0.1133
₿0.00000086
$0.1043
₿0.00000084
$35.59M
₿148.65
$107M
₿851.05
$107M
₿618.74
Previsione del prezzo di Altura(alu)
517 Bitcoin Gold  BTG $6.05
₿0.00066
2.18 $105.92M
₿11.74K
$6.91
₿0.00069
$5.91
₿0.00066
$16.56M
₿197.93
$105.92M
₿14.07K
$105.92M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
518 UXD Protocol  UXP $0.01509
₿0.00000011
-0.28 $105.69M
₿467.94
$0.01519
₿0.00000011
$0.01506
₿0.00000011
$8.5
₿0.15
$105.69M
₿794.02
$105.69M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
519 Synapse  SYN $0.478
₿0.000018
5.11 $104.76M
₿3.61K
$0.4791
₿0.000020
$0.4499
₿0.000018
$9.73M
₿355.07
$119.55M
₿3.51K
$104.76M
₿3.61K
Previsione del prezzo di Synapse(syn)
520 EURC  EURC $1.04
₿0.000015
-0.28 $104.23M
₿765.5
$1.05
₿0.000015
$1.04
₿0.000015
$22.69M
₿24.04
$104.23M
₿765.5
$104.23M
₿765.5
Previsione del prezzo di EURC(eurc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui