Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Edgeware Ecosystem Coin'leri

Edgeware Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Edgeware Ecosystem (2520)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Moca Network MOCA	$0.02505	1.52	$99.19M	$0.02591	$0.02408	$9.65M	$223.07M	$99.19M
433	Celo CELO	$0.1675 ₿0.000015	3.93	$98.36M ₿8.11K	$0.1687 ₿0.000016	$0.1583 ₿0.000015	$18.29M ₿367.79	$167.62M ₿15.2K	$98.36M ₿8.11K
434	Rollbit Coin RLB	$0.05363 ₿0.0000017	-1.50	$98.69M ₿4.95K	$0.0548 ₿0.0000017	$0.05203 ₿0.0000016	$318.36K ₿23.48	$98.69M ₿4.95K	$98.69M ₿4.95K
435	VeThor VTHO	$0.00102 ₿0.000000056	5.27	$98.63M ₿4.2K	$0.00103 ₿0.000000057	$0.0009494 ₿0.000000055	$3.5M ₿47.93	$98.64M	$98.63M ₿4.2K
438	TempleDAO TEMPLE	$4.06 ₿0.000017	-0.01*	$96.38M ₿626.54	$4.08 ₿0.000017	$4.03 ₿0.000016	$337.94 ₿0.15	$96.57M ₿627.35	$96.38M ₿626.54
441	MNEE USD Stablecoin MNEE	$1	0.19	$95.96M	$1	$0.9959	$80.8K	$95.96M	$95.96M
442	STP Network AWE	$0.04937 ₿0.00000097	1.12	$95.85M ₿1.9K	$0.05103 ₿0.0000010	$0.04792 ₿0.00000097	$7.4M ₿90.69	$95.85M ₿1.9K	$95.85M ₿1.9K
444	APEX APEX	$0.7429 ₿0.000046	2.72	$95.23M ₿2.11K	$0.7569 ₿0.000048	$0.718 ₿0.000045	$2.48M ₿1.6K	$372.09M ₿46.01K	$95.23M ₿2.11K
445	Open Campus EDU	$0.1524 ₿0.000012	-1.49	$94.76M ₿3.12K	$0.1595 ₿0.000013	$0.1507 ₿0.000011	$10.47M ₿169.58	$152.58M ₿12K	$94.76M ₿3.12K
446	VVS Finance VVS	$0.00000219 ₿0.000000000068	3.31	$94.04M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002089 ₿0.000000000067	$2.36M ₿14.41	$208.72M ₿5.9K	$94.04M ₿3.07K
448	Velo VELO	$0.005331 ₿0.00000020	0.92	$93.63M ₿1.47K	$0.005413 ₿0.00000022	$0.005183 ₿0.00000018	$18.28M ₿922.35	$127.94M ₿4.79K	$93.63M ₿1.47K
449	Resolv Liquidity Provider Token RLP	$1.26	-0.04	$93.83M	$1.27	$1.25	$86.41K	$93.83M	$93.83M
451	Drift Protocol DRIFT	$0.226	6.67	$93.22M	$0.2283	$0.2048	$16.88M	$225.94M	$93.22M
452	CoW Protocol COW	$0.1759 ₿0.0000034	7.11	$92.98M ₿761.43	$0.1802 ₿0.0000036	$0.1618 ₿0.0000034	$11.76M ₿3.2	$176.09M ₿3.5K	$92.98M ₿761.43
453	cETH CETH	$58.62 ₿0.0010	3.15	$92.96M ₿5.58K	$59.92 ₿0.0010	$56.15 ₿0.0010	$4.6 ₿0	$92.96M ₿5.58K	$92.96M ₿5.58K
455	Siacoin SC	$0.001646 ₿0.00000013	3.88	$92.28M ₿7.7K	$0.001657 ₿0.00000013	$0.00156 ₿0.00000013	$4.97M ₿107.11	$102.18M ₿7.7K	$92.28M ₿7.7K
457	GMX GMX	$8.78 ₿0.00054	2.99	$90.94M ₿5.15K	$8.9 ₿0.00056	$8.41 ₿0.00054	$8.02M ₿345.74	$90.94M ₿5.15K	$90.94M ₿5.15K
458	Numeraire NMR	$11.37 ₿0.00046	2.30	$90.92M ₿2.9K	$11.71 ₿0.00048	$10.78 ₿0.00045	$36.28M ₿121.21	$120.99M ₿4.95K	$90.92M ₿2.9K
462	Renzo Restaked LST PZETH	$3,563.17	4.17	$89.63M	$3,606.98	$3,374.22	$545.85	$89.63M	$89.63M
464	Waves WAVES	$0.8854 ₿0.000044	37.82	$89.4M ₿4.45K	$0.9218 ₿0.000048	$0.6366 ₿0.000044	$130.42M ₿687.05	$89.4M ₿4.45K	$89.4M ₿4.45K
465	Chia XCH	$6.1 ₿0.00053	-1.43	$89.29M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$5.98M ₿357.21	$201.48M ₿16.65K	$89.29M ₿5.46K
466	IoTeX IOTX	$0.009441 ₿0.0000011	3.38	$89.17M ₿10.65K	$0.00967 ₿0.0000011	$0.008881 ₿0.0000010	$11.37M ₿697.64	$89.17M ₿10.71K	$89.17M ₿10.65K
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.01*	$89.11M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.89M ₿281.53	$89.11M	$89.11M ₿0
468	Rekt REKT	$0.0000002108	12.87	$88.74M	$0.0000002358	$0.0000001811	$3.03M	$88.74M	$88.74M
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.9M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$405.35K ₿83	$87.9M	$87.9M ₿0
471	Ore ORE	$213.34 ₿0.0040	9.89	$87.85M ₿0	$229.19 ₿0.0057	$191.68 ₿0.0031	$4.63M ₿6.62	$87.85M	$87.85M ₿0
472	Slash Vision Labs SVL	$0.03809	5.31	$87.31M	$0.0396	$0.03565	$993.48K	$381.16M	$87.31M
474	Avalanche Bridged WETH (Avalanche) WETH	$2,920.69	3.21	$86.79M	$2,978.49	$2,793.97	$26.34M	$86.79M	$86.79M
475	Peanut the Squirrel PNUT	$0.08651	1.44	$86.66M	$0.08951	$0.08331	$41.06M	$86.66M	$86.66M
477	SKALE SKL	$0.01396 ₿0.0000016	0.92	$84.5M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.33M ₿644.9	$84.92M ₿8.83K	$84.5M ₿8.64K
478	Vana VANA	$2.74	3.82	$84.45M	$2.77	$2.6	$10.37M	$329.02M	$84.45M
479	ViciCoin VCNT	$17.35 ₿0.00025	-0.29	$84.14M ₿678.49	$17.45 ₿0.00026	$17.27 ₿0.00024	$266.25K ₿9.75	$173.46M ₿2.6K	$84.14M ₿678.49
482	aelf ELF	$0.1038 ₿0.0000088	3.29	$83.4M ₿6.45K	$0.1056 ₿0.0000091	$0.08341 ₿0.0000088	$2.13M ₿92.01	$103.5M ₿8.83K	$83.4M ₿6.45K
483	ORDI ORDI	$3.96 ₿0.0010	-0.60	$83.17M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$23.06M ₿4.63K	$83.17M ₿21.06K	$83.17M ₿21.06K
484	Request REQ	$0.1117 ₿0.0000022	1.42	$83.17M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.5M ₿70.13	$111.68M ₿2.29K	$83.17M ₿1.76K
485	MANTRA DAO OM	$0.07385 ₿0.000011	0.60	$83.06M ₿9.66K	$0.07615 ₿0.000012	$0.07199 ₿0.000010	$18.94M ₿1.2K	$127.25M ₿10.59K	$83.06M ₿9.66K
487	BCGame Coin BC	$0.008126	1.60	$81.55M	$0.008308	$0.007896	$19K	$81.55M	$81.55M
488	Casper Network CSPR	$0.00598 ₿0.00000051	0.79	$81.48M ₿6.18K	$0.006091 ₿0.00000052	$0.005829 ₿0.00000051	$1.48M ₿169.71	$84.36M ₿6.48K	$81.48M ₿6.18K
490	Ankr ANKR	$0.008127 ₿0.00000084	3.06	$81.25M ₿8.45K	$0.008304 ₿0.00000090	$0.007751 ₿0.00000084	$6.29M ₿551.09	$81.25M ₿8.45K	$81.25M ₿8.45K
496	deBridge DBR	$0.01946	-1.05	$80.16M	$0.01993	$0.01917	$2.48M	$194.65M	$80.16M
497	Polymesh POLYX	$0.06519 ₿0.0000072	1.74	$79.74M ₿7.53K	$0.06605 ₿0.0000078	$0.06297 ₿0.0000071	$2.23M ₿667.48	$79.74M ₿7.53K	$79.74M ₿7.53K
499	Verus Coin VRSC	$0.9951 ₿0.000016	0.91	$79.21M ₿1.15K	$1.04 ₿0.000017	$0.9824 ₿0.000014	$4.35K ₿0.22	$79.21M ₿1.39K	$79.21M ₿1.15K
501	COCA COCA	$0.6945	-3.28	$78.94M	$0.7206	$0.6936	$372.75K	$694.51M	$78.94M
503	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
504	Bridged Ether (StarkGate) ETH	$2,912.77 ₿0.050	3.04	$77.29M ₿0	$2,976.27 ₿0.051	$2,790.69 ₿0.050	$12.03M ₿290.99	$77.29M	$77.29M ₿0
506	Memecoin MEME	$0.001301 ₿0.00000055	2.01	$76.8M ₿8.64K	$0.001337 ₿0.00000055	$0.001246 ₿0.00000052	$13.22M ₿1.02K	$89.87M ₿38.43K	$76.8M ₿8.64K
508	Frax Share FRAX	$0.8676 ₿0.000097	0.79	$76.65M ₿7.69K	$0.8867 ₿0.00010	$0.8547 ₿0.000096	$7.6M ₿340.69	$86.79M ₿9.72K	$76.65M ₿7.69K
510	Zignaly ZIG	$0.05394 ₿0.0000014	-2.84	$76.04M ₿2.08K	$0.05587 ₿0.0000015	$0.05195 ₿0.0000014	$4.29M ₿151.07	$105.45M ₿2.88K	$76.04M ₿2.08K
511	Gems VIP GEMS	$0.118	-1.17	$76.01M	$0.1215	$0.1145	$1.18M	$98.92M	$76.01M
513	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.03	$75.73M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$35.66M ₿0	$75.73M ₿177.18	$75.73M ₿0
514	Illuvium ILV	$7.95 ₿0.0017	4.66	$75.61M ₿11.35K	$8.51 ₿0.0019	$7.54 ₿0.0017	$30M ₿361.29	$76.51M ₿17.12K	$75.61M ₿11.35K
515	Moo Deng MOODENG	$0.07671	9.25	$75.93M	$0.07651	$0.06901	$19.59M	$75.93M	$75.93M
517	Euler EUL	$4.02 ₿0.000083	4.89	$75.31M ₿1.57K	$4.11 ₿0.000085	$3.79 ₿0.000080	$6.52M ₿5.43	$109.56M ₿2.28K	$75.31M ₿1.57K
519	SOLO Coin SOLO	$0.1878 ₿0.0000019	5.47	$74.99M ₿794.54	$0.1961 ₿0.0000020	$0.1777 ₿0.0000019	$3.85M ₿47.05	$74.99M ₿794.54	$74.99M ₿794.54
520	LCX LCX	$0.07973 ₿0.0000048	2.79	$75.03M ₿3.8K	$0.08103 ₿0.0000051	$0.07609 ₿0.0000047	$294.37K ₿31.62	$75.75M ₿4.66K	$75.03M ₿3.8K
522	API3 API3	$0.543 ₿0.000045	1.44	$74.96M ₿5.14K	$0.5577 ₿0.000047	$0.5276 ₿0.000045	$15.34M ₿308.44	$84.4M ₿5.98K	$74.96M ₿5.14K
523	ICON ICX	$0.06891 ₿0.0000045	2.69	$74.54M ₿4.47K	$0.06971 ₿0.0000047	$0.06591 ₿0.0000045	$2.19M ₿69.6	$75.65M ₿4.52K	$74.54M ₿4.47K
524	Venus XVS	$4.42 ₿0.00021	5.48	$74.21M ₿3.34K	$4.43 ₿0.00023	$4.11 ₿0.00021	$14.86M ₿468.25	$131.79M ₿6.33K	$74.21M ₿3.34K
525	Puff The Dragon PUFF	$0.08283 ₿0.0000034	2.88	$73.62M ₿1.51K	$0.08338 ₿0.0000039	$0.08039 ₿0.0000034	$27.26K ₿18.02	$73.62M ₿3.11K	$73.62M ₿1.51K
526	UMA UMA	$0.8281 ₿0.000051	0.92	$73.48M ₿4.09K	$0.8538 ₿0.000055	$0.8077 ₿0.000051	$9.01M ₿193.25	$105.06M ₿6.15K	$73.48M ₿4.09K
527	QuantixAI QAI	$91.13 ₿0.000016	-0.87	$73.28M ₿0	$92.33 ₿0.000018	$90.49 ₿0.000015	$7.31M ₿0.34	$911.27M ₿1.09	$73.28M ₿0
529	Pirate Chain ARRR	$0.3653 ₿0.0000031	-3.63	$71.69M ₿609.89	$0.3879 ₿0.0000032	$0.361 ₿0.0000028	$451.61K ₿1.52	$73.08M ₿621.66	$71.69M ₿609.89
532	XYO Network XYO	$0.005104 ₿0.00000014	-3.58	$71.12M ₿2.03K	$0.005473 ₿0.00000015	$0.005012 ₿0.00000014	$15.19M ₿32.02	$71.12M ₿2.03K	$71.12M ₿2.03K
533	BurnedFi BURN	$5.64 ₿0.000091	3.36	$70M ₿0	$5.64 ₿0.000094	$2.98 ₿0.000086	$480.56K ₿6.25	$70M ₿1.92K	$70M ₿0
535	Decentralized Social DESO	$6.61 ₿0.00043	-0.22	$69.59M ₿4.56K	$6.68 ₿0.00043	$6.6 ₿0.00041	$17.35K ₿144.79	$71.42M ₿4.68K	$69.59M ₿4.56K
537	COTI COTI	$0.02776 ₿0.0000022	-2.75	$69.37M ₿3.57K	$0.02873 ₿0.0000024	$0.02714 ₿0.0000022	$10.38M ₿177.47	$69.37M ₿4.54K	$69.37M ₿3.57K
540	Mask Network MASK	$0.6923 ₿0.000068	1.32	$69.3M ₿6.59K	$0.708 ₿0.000071	$0.6701 ₿0.000068	$15.31M ₿1.02K	$69.3M ₿6.86K	$69.3M ₿6.59K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,552.25 ₿0.059	3.12	$69.03M ₿0	$3,632.01 ₿0.060	$3,397.51 ₿0.058	$4.21M ₿38.74	$69.03M	$69.03M ₿0
543	L2 Standard Bridged WETH (Optimism) WETH	$2,915.62	3.50	$68.8M	$2,986.1	$2,781.23	$4.63M	$68.8M	$68.8M
544	Loopring LRC	$0.05488 ₿0.0000048	1.28	$68.41M ₿6.01K	$0.05617 ₿0.0000050	$0.05335 ₿0.0000047	$5.88M ₿401.71	$75.43M ₿6.63K	$68.41M ₿6.01K
547	ECOMI OMI	$0.0002491 ₿0.0000000099	-1.99	$67.57M ₿2.71K	$0.0002914 ₿0.000000010	$0.00025 ₿0.0000000097	$4.75M ₿7.27	$77.53M ₿3.11K	$67.57M ₿2.71K
548	Ontology ONT	$0.07351 ₿0.0000050	1.77	$67.57M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$4.92M ₿246.99	$73.52M ₿5K	$67.57M ₿4.5K
551	pumpBTC PUMPBTC	$86,001	2.90	$67.16M	$88,515	$77,467	$978.89	$67.16M	$67.16M
552	Status SNT	$0.01682 ₿0.00000067	9.60	$67.03M ₿2.67K	$0.01694 ₿0.00000071	$0.01515 ₿0.00000066	$5.52M ₿99.72	$115.18M ₿4.58K	$67.03M ₿2.67K
554	Orca ORCA	$1.1 ₿0.000044	1.87	$66.13M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$5.89M ₿47.88	$82.45M ₿4.47K	$66.13M ₿2.23K
555	Omni Network [Old] OMNI	$1.34	0.23	$65.89M	$1.39	$1.3	$108.22K	$133.55M	$65.89M
557	EthereumPoW ETHW	$0.6072 ₿0.000074	1.46	$65.55M ₿8.04K	$0.6161 ₿0.000079	$0.5718 ₿0.000074	$7.97M ₿377.55	$65.55M ₿8.04K	$65.55M ₿8.04K
558	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.13	$65.02M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$11.55M ₿2.27K	$65.02M	$65.02M ₿0
560	Band Protocol BAND	$0.3868 ₿0.000030	2.40	$64.56M ₿4.29K	$0.3964 ₿0.000032	$0.3715 ₿0.000030	$5.4M ₿185.69	$65.14M ₿4.42K	$64.56M ₿4.29K
561	AltLayer ALT	$0.01371 ₿0.0000080	0.93	$64.76M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$14.32M ₿2.27K	$137.25M ₿80.71K	$64.76M ₿10.13K
562	PayProtocol Paycoin PCI	$0.06317 ₿0.0000036	-1.91	$64.6M ₿0	$0.06665 ₿0.0000038	$0.06295 ₿0.0000034	$206.33K ₿26.77	$120.02M ₿14.39K	$64.6M ₿0
563	Fulcrom FUL	$0.003884 ₿0.00000017	1.63	$64.5M ₿306.1	$0.003987 ₿0.00000018	$0.003765 ₿0.00000017	$37.41K ₿0.42	$77.87M ₿3.45K	$64.5M ₿306.1
564	Enjin Coin ENJ	$0.03382 ₿0.0000063	1.29	$64.46M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$4.85M ₿558.31	$65.79M ₿11.38K	$64.46M ₿9.11K
565	peaq PEAQ	$0.04368	6.45	$64.4M	$0.04484	$0.03892	$4.38M	$190.23M	$64.4M
566	Harmony ONE	$0.004356 ₿0.00000039	4.48	$64.34M ₿4.84K	$0.004541 ₿0.00000041	$0.004088 ₿0.00000039	$4.99M ₿166.41	$64.35M ₿5.17K	$64.34M ₿4.84K
568	Pundi X PUNDIX	$0.2458 ₿0.000012	1.23	$63.57M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$3.15M ₿693.31	$63.57M ₿3.21K	$63.57M ₿3.21K
572	Osmosis OSMO	$0.08414 ₿0.000018	2.55	$63.19M ₿11.95K	$0.08431 ₿0.000018	$0.08029 ₿0.000018	$4.02M ₿374.07	$83.13M ₿18.24K	$63.19M ₿11.95K
576	Magic Eden ME	$0.3696	2.03	$61.91M	$0.3829	$0.3612	$10.14M	$369.65M	$61.91M
577	Geodnet GEOD	$0.141 ₿0.0000029	-2.05	$61.95M ₿270.28	$0.1458 ₿0.0000030	$0.1363 ₿0.0000028	$619.71K ₿1.18	$137.87M ₿2.93K	$61.95M ₿270.28
578	Swipe SXP	$0.09312 ₿0.0000064	2.99	$61.21M ₿3.88K	$0.09495 ₿0.0000067	$0.08863 ₿0.0000064	$2.83M ₿255.77	$61.59M ₿3.89K	$61.21M ₿3.88K
579	Yield Guild Games YGG	$0.08985 ₿0.000018	0.96	$61.14M ₿5.92K	$0.09305 ₿0.000019	$0.0871 ₿0.000017	$14.12M ₿2.81K	$89.91M ₿18.89K	$61.14M ₿5.92K
581	pippin PIPPIN	$0.06219	20.51	$61.09M	$0.07075	$0.05033	$91.27M	$61.09M	$61.09M
582	Wrapped Centrifuge WCFG	$0.113 ₿0.000012	-8.41	$60.79M ₿4.37K	$0.1234 ₿0.000012	$0.1024 ₿0.000011	$111.67K ₿15.04	$60.79M	$60.79M ₿4.37K
583	Comedian BAN	$0.0606	-5.07	$60.74M	$0.06421	$0.06022	$13.36M	$60.74M	$60.74M
584	Biconomy BICO	$0.06016 ₿0.000010	-3.88	$60.21M ₿8.19K	$0.06326 ₿0.000011	$0.06004 ₿0.000010	$6.83M ₿667.14	$60.28M ₿11.01K	$60.21M ₿8.19K
585	Ardor ARDR	$0.06018 ₿0.0000018	2.80	$60.1M ₿1.81K	$0.06156 ₿0.0000019	$0.05807 ₿0.0000017	$3.42M ₿142.69	$60.1M ₿1.81K	$60.1M ₿1.81K
586	IOST IOST	$0.002044 ₿0.00000016	20.43	$60.09M ₿3.14K	$0.00206 ₿0.00000017	$0.001663 ₿0.00000016	$37.64M ₿336.36	$60.09M ₿3.14K	$60.09M ₿3.14K
589	GMT GMT	$0.01913 ₿0.0000042	1.47	$59.59M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$13.68M ₿2.37K	$97.17M ₿22.95K	$59.59M ₿8.25K
590	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.13 ₿0.000024	$1.96 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
593	Notcoin NOT	$0.0005902 ₿0.00000000054	4.40	$58.87M	$0.0006059	$0.0005519	$12.9M	$60.66M	$58.87M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}