Result Page 4 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
431	Celo CELO	$0.1708 ₿0.000015	3.98	$100.19M ₿8.11K	$0.1798 ₿0.000016	$0.1641 ₿0.000015	$31.81M ₿367.79	$170.74M ₿15.2K	$100.19M ₿8.11K
433	Rollbit Coin RLB	$0.05428 ₿0.0000017	0.91	$100.06M ₿4.95K	$0.05464 ₿0.0000017	$0.05236 ₿0.0000016	$204.56K ₿23.48	$100.06M ₿4.95K	$100.06M ₿4.95K
435	Holo HOT	$0.0005602 ₿0.000000043	1.00	$99.51M ₿7.76K	$0.000569 ₿0.000000045	$0.0005502 ₿0.000000043	$3.83M ₿204.56	$99.51M ₿7.76K	$99.51M ₿7.76K
437	Moca Network MOCA	$0.02476	-1.94	$98.25M	$0.02538	$0.02449	$14.5M	$220.95M	$98.25M
438	AWE Network AWE	$0.05059 ₿0.00000097	1.97	$98.04M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$12.58M ₿90.69	$98.04M ₿1.9K	$98.04M ₿1.9K
440	VeThor VTHO	$0.001006 ₿0.000000056	-0.90	$97.24M ₿4.2K	$0.00103 ₿0.000000057	$0.0009962 ₿0.000000055	$1.27M ₿47.93	$97.24M	$97.24M ₿4.2K
443	Velo VELO	$0.005498 ₿0.00000020	3.40	$96.58M ₿1.47K	$0.0056 ₿0.00000022	$0.005218 ₿0.00000018	$20.86M ₿922.35	$131.98M ₿4.79K	$96.58M ₿1.47K
445	MNEE USD Stablecoin MNEE	$1	0.09	$95.85M	$1	$0.9971	$103.88K	$95.85M	$95.85M
446	Open Campus EDU	$0.154 ₿0.000012	1.96	$95.75M ₿3.12K	$0.1547 ₿0.000013	$0.1492 ₿0.000011	$5.91M ₿169.58	$154.17M ₿12K	$95.75M ₿3.12K
448	APEX APEX	$0.7463 ₿0.000046	0.27	$95.48M ₿2.11K	$0.7522 ₿0.000048	$0.7286 ₿0.000045	$2.33M ₿1.6K	$373.06M ₿46.01K	$95.48M ₿2.11K
449	TempleDAO TEMPLE	$3.98 ₿0.000017	0.10	$94.46M ₿626.54	$4 ₿0.000017	$3.96 ₿0.000016	$267.53 ₿0.15	$94.65M ₿627.35	$94.46M ₿626.54
450	CoW Protocol COW	$0.1783 ₿0.0000034	1.15	$94.43M ₿761.43	$0.1804 ₿0.0000036	$0.1717 ₿0.0000034	$7.95M ₿3.2	$178.77M ₿3.5K	$94.43M ₿761.43
451	Drift Protocol DRIFT	$0.2271	0.98	$94.02M	$0.2363	$0.2235	$21.08M	$227.88M	$94.02M
452	VVS Finance VVS	$0.000002179 ₿0.000000000068	0.21	$93.71M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002129 ₿0.000000000067	$2.33M ₿14.41	$207.99M ₿5.9K	$93.71M ₿3.07K
453	cETH CETH	$58.99 ₿0.0010	0.57	$93.69M ₿5.58K	$59.86 ₿0.0010	$57.47 ₿0.0010	$1.46 ₿0	$93.69M ₿5.58K	$93.69M ₿5.58K
456	Numeraire NMR	$11.62 ₿0.00046	2.05	$92.89M ₿2.9K	$11.9 ₿0.00048	$11.25 ₿0.00045	$20.86M ₿121.21	$123.62M ₿4.95K	$92.89M ₿2.9K
457	Resolv Liquidity Provider Token RLP	$1.26	-0.21	$92.57M	$1.27	$1.25	$183.2K	$92.57M	$92.57M
458	Siacoin SC	$0.001648 ₿0.00000013	0.60	$92.3M ₿7.7K	$0.001663 ₿0.00000013	$0.001614 ₿0.00000013	$3.22M ₿107.11	$102.21M ₿7.7K	$92.3M ₿7.7K
462	GMX GMX	$8.83 ₿0.00054	0.93	$91.51M ₿5.15K	$8.96 ₿0.00056	$8.63 ₿0.00054	$6.8M ₿345.74	$91.51M ₿5.15K	$91.51M ₿5.15K
463	Slash Vision Labs SVL	$0.0394	3.84	$90.07M	$0.03994	$0.03737	$657.16K	$393.72M	$90.07M
464	Renzo Restaked LST PZETH	$3,571.23	1.34	$89.83M	$3,591.55	$3,464.09	$387.84	$89.83M	$89.83M
469	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.03	$89.21M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$9.65M ₿281.53	$89.21M	$89.21M ₿0
471	Avalanche Bridged WETH (Avalanche) WETH	$2,936.23	0.63	$88.21M	$2,969.95	$2,870.6	$36.4M	$88.21M	$88.21M
472	Peanut the Squirrel PNUT	$0.08853	1.87	$88.42M	$0.08934	$0.08448	$21.11M	$88.42M	$88.42M
473	Chia XCH	$6.02 ₿0.00053	-1.39	$88.07M ₿5.46K	$6.2 ₿0.00054	$6.02 ₿0.00052	$7.02M ₿357.21	$198.72M ₿16.65K	$88.07M ₿5.46K
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.92M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$189.94K ₿83	$87.92M	$87.92M ₿0
476	IoTeX IOTX	$0.009089 ₿0.0000011	-4.51	$85.8M ₿10.65K	$0.009602 ₿0.0000011	$0.009046 ₿0.0000010	$12.64M ₿697.64	$85.8M ₿10.71K	$85.8M ₿10.65K
477	MANTRA OM	$0.07584 ₿0.000011	2.92	$85.3M ₿9.66K	$0.07776 ₿0.000012	$0.07323 ₿0.000010	$26.4M ₿1.2K	$130.65M ₿10.59K	$85.3M ₿9.66K
478	ORDI ORDI	$4.04 ₿0.0010	2.26	$84.81M ₿21.06K	$4.09 ₿0.0010	$3.91 ₿0.00098	$19.65M ₿4.63K	$84.81M ₿21.06K	$84.81M ₿21.06K
479	SKALE SKL	$0.01386 ₿0.0000016	-0.23	$83.88M ₿8.64K	$0.014 ₿0.0000017	$0.01356 ₿0.0000016	$6.53M ₿644.9	$84.3M ₿8.83K	$83.88M ₿8.64K
481	Vana VANA	$2.72	-0.70	$83.65M	$2.77	$2.69	$7.48M	$325.93M	$83.65M
482	ViciCoin VCNT	$17.27 ₿0.00025	-0.35	$83.51M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$315.15K ₿9.75	$172.16M ₿2.6K	$83.51M ₿678.49
483	Ore ORE	$203.14 ₿0.0040	-6.53	$83.35M ₿0	$219.53 ₿0.0057	$196.03 ₿0.0031	$4.39M ₿6.62	$83.35M	$83.35M ₿0
484	Request REQ	$0.1114 ₿0.0000022	-0.08	$83.05M ₿1.76K	$0.1125 ₿0.0000024	$0.1106 ₿0.0000022	$2.56M ₿70.13	$111.52M ₿2.29K	$83.05M ₿1.76K
486	deBridge DBR	$0.02004	3.29	$82.57M	$0.02038	$0.01939	$7.13M	$200.52M	$82.57M
489	Casper Network CSPR	$0.006035 ₿0.00000051	0.85	$82.21M ₿6.18K	$0.006044 ₿0.00000052	$0.005935 ₿0.00000051	$1.54M ₿169.71	$85.12M ₿6.48K	$82.21M ₿6.18K
491	Ankr Network ANKR	$0.008151 ₿0.00000084	0.71	$81.7M ₿8.45K	$0.008334 ₿0.00000090	$0.007991 ₿0.00000084	$5.53M ₿551.09	$81.7M ₿8.45K	$81.7M ₿8.45K
492	BCGame Coin BC	$0.008134	-0.67	$81.33M	$0.008281	$0.007875	$17.29K	$81.33M	$81.33M
493	Polymesh POLYX	$0.06664 ₿0.0000072	2.52	$81.37M ₿7.53K	$0.06734 ₿0.0000078	$0.06442 ₿0.0000071	$4.07M ₿667.48	$81.37M ₿7.53K	$81.37M ₿7.53K
494	aelf ELF	$0.1012 ₿0.0000088	0.01	$81.25M ₿6.45K	$0.104 ₿0.0000091	$0.08897 ₿0.0000088	$4.25M ₿92.01	$100.84M ₿8.83K	$81.25M ₿6.45K
501	Verus VRSC	$0.9856 ₿0.000016	-0.86	$78.51M ₿1.15K	$1.05 ₿0.000017	$0.9693 ₿0.000014	$1.88K ₿0.22	$78.51M ₿1.39K	$78.51M ₿1.15K
502	Waves WAVES	$0.7765 ₿0.000044	-12.61	$78.44M ₿4.45K	$0.9279 ₿0.000048	$0.7764 ₿0.000044	$27.85M ₿687.05	$78.44M ₿4.45K	$78.44M ₿4.45K
503	Moo Deng MOODENG	$0.07878	3.74	$78M	$0.0811	$0.07529	$28.58M	$78M	$78M
504	COCA COCA	$0.6838	-1.47	$77.59M	$0.697	$0.6807	$371.07K	$682.63M	$77.59M
505	Frax (prev. FXS) FRAX	$0.8813 ₿0.000097	1.26	$77.63M ₿7.69K	$0.8927 ₿0.00010	$0.8592 ₿0.000096	$7.54M ₿340.69	$87.9M ₿9.72K	$77.63M ₿7.69K
506	Venus XVS	$4.62 ₿0.00021	5.54	$77.42M ₿3.34K	$4.75 ₿0.00023	$4.38 ₿0.00021	$19.79M ₿468.25	$137.48M ₿6.33K	$77.42M ₿3.34K
507	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	Bridged Ether (StarkGate) ETH	$2,939.65 ₿0.050	0.81	$76.79M ₿0	$2,968.97 ₿0.051	$2,864.82 ₿0.050	$15.2M ₿290.99	$76.79M	$76.79M ₿0
511	LCX LCX	$0.08109 ₿0.0000048	2.00	$76.38M ₿3.8K	$0.08388 ₿0.0000051	$0.07884 ₿0.0000047	$349.15K ₿31.62	$77.11M ₿4.66K	$76.38M ₿3.8K
512	Memecoin MEME	$0.001292 ₿0.00000055	-0.53	$76.23M ₿8.64K	$0.001317 ₿0.00000055	$0.001275 ₿0.00000052	$11.95M ₿1.02K	$89.2M ₿38.43K	$76.23M ₿8.64K
513	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.63	$76.2M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.23M ₿0	$76.2M ₿177.18	$76.2M ₿0
514	Euler EUL	$4.08 ₿0.000083	2.15	$75.97M ₿1.57K	$4.11 ₿0.000085	$3.91 ₿0.000080	$6.35M ₿5.43	$110.52M ₿2.28K	$75.97M ₿1.57K
515	ZIGChain ZIG	$0.05364 ₿0.0000014	-1.42	$75.57M ₿2.08K	$0.0548 ₿0.0000015	$0.05253 ₿0.0000014	$5.23M ₿151.07	$104.8M ₿2.88K	$75.57M ₿2.08K
518	Gems VIP GEMS	$0.1165	-1.19	$75.3M	$0.1194	$0.1142	$958.4K	$98M	$75.3M
520	Sologenic SOLO	$0.1882 ₿0.0000019	-1.28	$75.23M ₿794.54	$0.192 ₿0.0000020	$0.1859 ₿0.0000019	$4.23M ₿47.05	$75.23M ₿794.54	$75.23M ₿794.54
522	Api3 API3	$0.5411 ₿0.000045	0.10	$74.58M ₿5.14K	$0.547 ₿0.000047	$0.533 ₿0.000045	$11.52M ₿308.44	$83.97M ₿5.98K	$74.58M ₿5.14K
523	ICON ICX	$0.06887 ₿0.0000045	0.53	$74.52M ₿4.47K	$0.06972 ₿0.0000047	$0.06757 ₿0.0000045	$1.64M ₿69.6	$75.64M ₿4.52K	$74.52M ₿4.47K
525	Illuvium ILV	$7.8 ₿0.0017	-0.38	$73.96M ₿11.35K	$8.05 ₿0.0019	$7.79 ₿0.0017	$8.18M ₿361.29	$74.85M ₿17.12K	$73.96M ₿11.35K
526	UMA UMA	$0.834 ₿0.000051	1.34	$73.97M ₿4.09K	$0.8501 ₿0.000055	$0.8188 ₿0.000051	$11.2M ₿193.25	$105.75M ₿6.15K	$73.97M ₿4.09K
527	Puff The Dragon PUFF	$0.08278 ₿0.0000034	0.03	$73.6M ₿1.51K	$0.08313 ₿0.0000039	$0.08145 ₿0.0000034	$37.77K ₿18.02	$73.6M ₿3.11K	$73.6M ₿1.51K
528	ECOMI OMI	$0.0002698 ₿0.0000000099	5.00	$73.59M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002376 ₿0.0000000097	$3.42M ₿7.27	$84.44M ₿3.11K	$73.59M ₿2.71K
529	BurnedFi BURN	$5.9 ₿0.000091	5.00	$73.32M ₿0	$5.96 ₿0.000094	$1.64 ₿0.000086	$715.63K ₿6.25	$73.32M ₿1.92K	$73.32M ₿0
532	COTI COTI	$0.02864 ₿0.0000022	3.19	$71.56M ₿3.57K	$0.02905 ₿0.0000024	$0.02713 ₿0.0000022	$10.93M ₿177.47	$71.56M ₿4.54K	$71.56M ₿3.57K
533	XYO Network XYO	$0.005073 ₿0.00000014	-1.16	$70.74M ₿2.03K	$0.00521 ₿0.00000015	$0.005012 ₿0.00000014	$17.99M ₿32.02	$70.74M ₿2.03K	$70.74M ₿2.03K
535	Pirate Chain ARRR	$0.3593 ₿0.0000031	-1.21	$70.3M ₿609.89	$0.3664 ₿0.0000032	$0.3508 ₿0.0000028	$446.43K ₿1.52	$71.65M ₿621.66	$70.3M ₿609.89
537	EthereumPoW ETHW	$0.6409 ₿0.000074	5.56	$70.06M ₿8.04K	$0.65 ₿0.000079	$0.5899 ₿0.000074	$9.59M ₿377.55	$70.06M ₿8.04K	$70.06M ₿8.04K
538	Decentralized Social DESO	$6.64 ₿0.00043	0.45	$69.96M ₿4.56K	$6.67 ₿0.00043	$6.51 ₿0.00041	$38.14K ₿144.79	$71.79M ₿4.68K	$69.96M ₿4.56K
540	Mask Network MASK	$0.6973 ₿0.000068	0.70	$69.73M ₿6.59K	$0.7054 ₿0.000071	$0.6827 ₿0.000068	$16.83M ₿1.02K	$69.73M ₿6.86K	$69.73M ₿6.59K
541	Bridged Wrapped stETH (Gnosis) WSTETH	$3,574.76 ₿0.059	0.70	$69.75M ₿0	$3,626.05 ₿0.060	$3,491.62 ₿0.058	$1.88M ₿38.74	$69.75M	$69.75M ₿0
543	L2 Standard Bridged WETH (Optimism) WETH	$2,935.58	0.61	$69.1M	$2,977.55	$2,843.26	$16.02M	$69.1M	$69.1M
548	AltLayer ALT	$0.01363 ₿0.0000080	-0.05	$67.66M ₿10.13K	$0.0139 ₿0.0000090	$0.01335 ₿0.0000080	$10.69M ₿2.27K	$136.43M ₿80.71K	$67.66M ₿10.13K
549	Loopring LRC	$0.05417 ₿0.0000048	-1.08	$67.5M ₿6.01K	$0.05517 ₿0.0000050	$0.0539 ₿0.0000047	$6.63M ₿401.71	$74.42M ₿6.63K	$67.5M ₿6.01K
550	Ontology ONT	$0.07309 ₿0.0000050	-0.60	$67.18M ₿4.5K	$0.07443 ₿0.0000051	$0.07192 ₿0.0000048	$6.2M ₿246.99	$73.1M ₿5K	$67.18M ₿4.5K
553	pumpBTC PUMPBTC	$85,744	-0.38	$66.95M	$86,267	$82,996	$234.23	$66.95M	$66.95M
556	USDX USDX	$0.603 ₿0.000012	21.68	$67.28M ₿1.44K	$0.6547 ₿0.000012	$0.4955 ₿0.000012	$24.48K ₿4.74	$67.28M ₿1.44K	$67.28M ₿1.44K
559	Orca ORCA	$1.08 ₿0.000044	-1.71	$64.97M ₿2.23K	$1.1 ₿0.000048	$1.07 ₿0.000044	$6.97M ₿47.88	$81.01M ₿4.47K	$64.97M ₿2.23K
560	Paycoin PCI	$0.06358 ₿0.0000036	-0.95	$65.05M ₿0	$0.0652 ₿0.0000038	$0.06312 ₿0.0000034	$289.38K ₿26.77	$120.87M ₿14.39K	$65.05M ₿0
561	Band BAND	$0.3894 ₿0.000030	0.80	$65.05M ₿4.29K	$0.3934 ₿0.000032	$0.3833 ₿0.000030	$4.63M ₿185.69	$65.65M ₿4.42K	$65.05M ₿4.29K
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000014	0.01*	$65M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$14.39M ₿2.27K	$65M	$65M ₿0
563	Geodnet GEOD	$0.1474 ₿0.0000029	4.65	$64.7M ₿270.28	$0.1508 ₿0.0000030	$0.1356 ₿0.0000028	$726.44K ₿1.18	$144.01M ₿2.93K	$64.7M ₿270.28
565	Harmony ONE	$0.004325 ₿0.00000039	-0.76	$64.11M ₿4.84K	$0.004388 ₿0.00000041	$0.004192 ₿0.00000039	$2.62M ₿166.41	$64.12M ₿5.17K	$64.11M ₿4.84K
566	Pundi X PUNDIX	$0.247 ₿0.000012	0.78	$63.92M ₿3.21K	$0.2503 ₿0.000013	$0.2406 ₿0.000011	$2.15M ₿693.31	$63.92M ₿3.21K	$63.92M ₿3.21K
567	Comedian BAN	$0.06323	3.54	$63.51M	$0.06694	$0.0593	$15.09M	$63.51M	$63.51M
568	Enjin Coin ENJ	$0.03329 ₿0.0000063	-1.40	$63.42M ₿9.11K	$0.03399 ₿0.0000067	$0.03304 ₿0.0000062	$3.8M ₿558.31	$64.73M ₿11.38K	$63.42M ₿9.11K
569	peaq PEAQ	$0.04293	-1.55	$63.38M	$0.04436	$0.04165	$3.7M	$187.17M	$63.38M
570	Fulcrom FUL	$0.003817 ₿0.00000017	-1.72	$63.3M ₿306.1	$0.003902 ₿0.00000018	$0.003657 ₿0.00000017	$66.64K ₿0.42	$76.41M ₿3.45K	$63.3M ₿306.1
572	Status SNT	$0.01596 ₿0.00000067	-4.51	$63.29M ₿2.67K	$0.01705 ₿0.00000071	$0.01593 ₿0.00000066	$8.07M ₿99.72	$108.74M ₿4.58K	$63.29M ₿2.67K
573	Omni Network [Old] OMNI	$1.27	-6.11	$63.27M	$1.37	$1.26	$74.53K	$128.25M	$63.27M
574	Biconomy BICO	$0.06285 ₿0.000010	4.49	$62.97M ₿8.19K	$0.06393 ₿0.000011	$0.05903 ₿0.000010	$5.64M ₿667.14	$63.03M ₿11.01K	$62.97M ₿8.19K
575	Wrapped Centrifuge WCFG	$0.1169 ₿0.000012	1.74	$62.92M ₿4.37K	$0.1199 ₿0.000012	$0.1101 ₿0.000011	$74.48K ₿15.04	$62.92M	$62.92M ₿4.37K
577	Osmosis OSMO	$0.08304 ₿0.000018	-1.04	$62.49M ₿11.95K	$0.08431 ₿0.000018	$0.08187 ₿0.000018	$4.03M ₿374.07	$82.2M ₿18.24K	$62.49M ₿11.95K
578	Pax Dollar USDP	$0.9948 ₿0.000014	-0.44	$62.28M ₿2.18K	$0.9994 ₿0.000014	$0.9951 ₿0.000014	$22.44M ₿180.27	$62.28M ₿2.18K	$62.28M ₿2.18K
579	Magic Eden ME	$0.3688	-0.05	$61.78M	$0.3748	$0.3638	$7.95M	$368.87M	$61.78M
582	pippin PIPPIN	$0.0607	-2.82	$61.16M	$0.07621	$0.05886	$51.43M	$61.16M	$61.16M
583	Ardor ARDR	$0.06098 ₿0.0000018	1.05	$61.04M ₿1.81K	$0.06228 ₿0.0000019	$0.0596 ₿0.0000017	$1.7M ₿142.69	$61.04M ₿1.81K	$61.04M ₿1.81K
587	Solar SXP	$0.09179 ₿0.0000064	-0.83	$60.5M ₿3.88K	$0.09301 ₿0.0000067	$0.08955 ₿0.0000064	$2.87M ₿255.77	$60.89M ₿3.89K	$60.5M ₿3.88K
588	Yield Guild Games YGG	$0.08875 ₿0.000018	-1.08	$60.34M ₿5.92K	$0.09085 ₿0.000019	$0.08832 ₿0.000017	$10.51M ₿2.81K	$88.73M ₿18.89K	$60.34M ₿5.92K
590	Notcoin NOT	$0.0006029 ₿0.00000000054	2.31	$59.93M	$0.0006096	$0.0005775	$10.98M	$61.75M	$59.93M
592	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.12 ₿0.000024	$1.95 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
593	GMT GMT	$0.01902 ₿0.0000042	-0.40	$59.36M ₿8.25K	$0.01934 ₿0.0000046	$0.01866 ₿0.0000041	$14.58M ₿2.37K	$96.79M ₿22.95K	$59.36M ₿8.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}