Result Page 4 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	KUB Coin KUB	$1.26 ₿0.000035	-2.45	$113.26M ₿3.15K	$1.32 ₿0.000035	$1.23 ₿0.000034	$762K ₿2.62	$140.22M ₿3.9K	$113.26M ₿3.15K
439	Anzen USDz USDZ	$0.9827	0.37	$113.19M	$0.9883	$0.9703	$176.24K	$113.19M	$113.19M
440	Verge XVG	$0.006845 ₿0.00000012	-14.88	$113.02M ₿2.07K	$0.008041 ₿0.00000015	$0.006762 ₿0.00000012	$43.26M ₿1.91K	$113.25M ₿2.07K	$113.02M ₿2.07K
441	Astar ASTR	$0.01377 ₿0.0000019	-5.60	$113.12M ₿11.16K	$0.01474 ₿0.0000021	$0.01339 ₿0.0000019	$10.18M ₿630.48	$117.8M ₿16.73K	$113.12M ₿11.16K
443	APEX APEX	$0.8622 ₿0.000046	6.89	$112.64M ₿2.11K	$0.9171 ₿0.000048	$0.7853 ₿0.000045	$12.01M ₿1.6K	$431.15M ₿46.01K	$112.64M ₿2.11K
445	cETH CETH	$66.3 ₿0.0010	-5.82	$110.33M ₿5.58K	$71.81 ₿0.0010	$62.03 ₿0.0010	$51.6 ₿0	$110.33M ₿5.58K	$110.33M ₿5.58K
448	ZIGChain ZIG	$0.07789 ₿0.0000014	6.56	$109.59M ₿2.08K	$0.08515 ₿0.0000015	$0.0715 ₿0.0000014	$4.66M ₿151.07	$151.99M ₿2.88K	$109.59M ₿2.08K
449	Frax (prev. FXS) FRAX	$1.22 ₿0.000097	-7.84	$109.55M ₿7.69K	$1.34 ₿0.00010	$1.19 ₿0.000096	$14.41M ₿340.69	$121.99M ₿9.72K	$109.55M ₿7.69K
450	ZetaChain ZETA	$0.09778 ₿0.000024	-5.64	$109.59M ₿5.77K	$0.1048 ₿0.000026	$0.0932 ₿0.000024	$17.86M ₿599.93	$205.35M ₿51.2K	$109.59M ₿5.77K
453	Non-Playable Coin NPC	$0.01334 ₿0.000000083	0.19	$107.36M ₿665.72	$0.01465 ₿0.000000084	$0.01266 ₿0.000000057	$10.62M ₿18.2	$107.36M ₿665.72	$107.36M ₿665.72
454	Peanut the Squirrel PNUT	$0.107	-3.36	$106.95M	$0.1107	$0.09975	$51.81M	$106.95M	$106.95M
455	Quantum Resistant Ledger QRL	$1.38 ₿0.0000048	-5.90	$106.5M ₿380.5	$1.51 ₿0.0000048	$1.33 ₿0.0000045	$151.37K ₿14.22	$106.5M ₿512.23	$106.5M ₿380.5
457	Blur BLUR	$0.04078 ₿0.0000074	-4.44	$105.53M ₿11.38K	$0.04312 ₿0.0000080	$0.03959 ₿0.0000073	$21.72M ₿715.12	$122.35M ₿22.31K	$105.53M ₿11.38K
459	Elixir deUSD DEUSD	$0.9976	-0.15	$104.29M	$1	$0.9927	$21.3M	$104.29M	$104.29M
460	MANTRA OM	$0.09181 ₿0.000011	-2.99	$101.03M ₿9.66K	$0.0984 ₿0.000012	$0.08451 ₿0.000010	$48.46M ₿1.2K	$157.36M ₿10.59K	$101.03M ₿9.66K
463	Verus VRSC	$1.29 ₿0.000016	-7.69	$100.03M ₿1.15K	$1.41 ₿0.000017	$1.26 ₿0.000014	$2.92K ₿0.22	$100.03M ₿1.39K	$100.03M ₿1.15K
466	Renzo Restaked LST PZETH	$3,968.33	-5.30	$99.82M	$4,286.91	$3,681.29	$515.55	$99.82M	$99.82M
469	Resolv Liquidity Provider Token RLP	$1.26	0.22	$98.57M	$1.26	$1.25	$4.56M	$98.57M	$98.57M
470	CoW Protocol COW	$0.1897 ₿0.0000034	0.25	$98.79M ₿761.43	$0.1976 ₿0.0000036	$0.1865 ₿0.0000034	$22.9M ₿3.2	$189.77M ₿3.5K	$98.79M ₿761.43
471	ViciCoin VCNT	$17.23 ₿0.00025	0.56	$98.2M ₿678.49	$17.3 ₿0.00026	$17 ₿0.00024	$162.62K ₿9.75	$172.4M ₿2.6K	$98.2M ₿678.49
472	Gems VIP GEMS	$0.1602	0.39	$98.09M	$0.1638	$0.1424	$438.2K	$134.28M	$98.09M
475	Pirate Chain ARRR	$0.4961 ₿0.0000031	6.24	$97.16M ₿609.89	$0.5201 ₿0.0000032	$0.455 ₿0.0000028	$705.43K ₿1.52	$99.03M ₿621.66	$97.16M ₿609.89
477	Holo HOT	$0.0005443 ₿0.000000043	-6.47	$96.52M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$8.56M ₿204.56	$96.52M ₿7.76K	$96.52M ₿7.76K
480	Open Campus EDU	$0.1583 ₿0.000012	-2.52	$94.76M ₿3.12K	$0.1627 ₿0.000013	$0.1528 ₿0.000011	$16.05M ₿169.58	$158.1M ₿12K	$94.76M ₿3.12K
481	aelf ELF	$0.1174 ₿0.0000088	-3.28	$94.4M ₿6.45K	$0.1329 ₿0.0000091	$0.1164 ₿0.0000088	$6.17M ₿92.01	$117.19M ₿8.83K	$94.4M ₿6.45K
482	VeThor VTHO	$0.0009859 ₿0.000000056	1.07	$94.26M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.02M ₿47.93	$94.26M	$94.26M ₿4.2K
483	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.13	$93.59M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$24.42M ₿3.5	$93.59M	$93.59M ₿0
484	SKALE SKL	$0.01548 ₿0.0000016	-3.67	$93.43M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$10.96M ₿644.9	$93.89M ₿8.83K	$93.43M ₿8.64K
485	Siacoin SC	$0.001658 ₿0.00000013	-5.98	$92.91M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.02M ₿107.11	$102.75M ₿7.7K	$92.91M ₿7.7K
488	Request REQ	$0.1231 ₿0.0000022	0.09	$91.56M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.9M ₿70.13	$122.95M ₿2.29K	$91.56M ₿1.76K
489	Casper Network CSPR	$0.006751 ₿0.00000051	0.67	$91.56M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.4M ₿169.71	$94.8M ₿6.48K	$91.56M ₿6.18K
491	GMX GMX	$8.83 ₿0.00054	0.99	$91.26M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.09M ₿345.74	$91.26M ₿5.15K	$91.26M ₿5.15K
493	IoTeX IOTX	$0.009641 ₿0.0000011	-2.98	$90.86M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.24M ₿697.64	$90.86M ₿10.71K	$90.86M ₿10.65K
494	Metaplex MPLX	$0.1606 ₿0.0000053	-14.67	$90.9M ₿2.37K	$0.19 ₿0.0000059	$0.1542 ₿0.0000050	$13.01M ₿30.64	$160.56M ₿5.34K	$90.9M ₿2.37K
498	Linea Bridged USDC (Linea) USDC	$0.9984 ₿0.000014	-0.08	$89.34M ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$39.72M ₿281.53	$89.34M	$89.34M ₿0
500	Numeraire NMR	$11.1 ₿0.00046	-7.78	$88.74M ₿2.9K	$12.13 ₿0.00048	$10.79 ₿0.00045	$22.41M ₿121.21	$118.12M ₿4.95K	$88.74M ₿2.9K
501	Vana VANA	$2.88	2.03	$88.45M	$2.93	$2.66	$32.62M	$344.61M	$88.45M
502	MNEE USD Stablecoin MNEE	$0.9985	-0.05	$88.43M	$1	$0.9965	$51.13K	$88.43M	$88.43M
503	LCX LCX	$0.09354 ₿0.0000048	-3.93	$88.03M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$999.46K ₿31.62	$88.87M ₿4.66K	$88.03M ₿3.8K
504	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.75M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$1.07M ₿83	$87.75M	$87.75M ₿0
505	Chia XCH	$5.99 ₿0.00053	-8.61	$87.62M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.38M ₿357.21	$197.72M ₿16.65K	$87.62M ₿5.46K
507	TempleDAO TEMPLE	$3.69 ₿0.000017	0.01	$87.56M ₿626.54	$3.7 ₿0.000017	$3.67 ₿0.000016	$875.14 ₿0.15	$87.73M ₿627.35	$87.56M ₿626.54
510	XYO Network XYO	$0.0062 ₿0.00000014	-1.12	$86.39M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$17.81M ₿32.02	$86.39M ₿2.03K	$86.39M ₿2.03K
511	peaq PEAQ	$0.06035	-7.69	$86.34M	$0.06667	$0.05876	$5.32M	$261.49M	$86.34M
512	Omni Network [Old] OMNI	$1.75	-3.39	$86.33M	$1.84	$1.74	$64.13K	$174.99M	$86.33M
514	Ankr Network ANKR	$0.008534 ₿0.00000084	-2.50	$85.19M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.7M ₿551.09	$85.19M ₿8.45K	$85.19M ₿8.45K
515	BCGame Coin BC	$0.008516	-0.66	$85.08M	$0.008716	$0.00811	$42.46K	$85.08M	$85.08M
516	Sologenic SOLO	$0.213 ₿0.0000019	-8.58	$85.04M ₿794.54	$0.2338 ₿0.0000020	$0.2044 ₿0.0000019	$5.89M ₿47.05	$85.04M ₿794.54	$85.04M ₿794.54
517	tokenbot CLANKER	$85.6	12.06	$84.61M	$92.55	$69.61	$68.21M	$84.61M	$84.61M
518	ORDI ORDI	$4 ₿0.0010	-3.84	$83.86M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$41.94M ₿4.63K	$83.86M ₿21.06K	$83.86M ₿21.06K
519	Illuvium ILV	$8.83 ₿0.0017	-5.88	$83.45M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.64M ₿361.29	$84.45M ₿17.12K	$83.45M ₿11.35K
520	Sushi SUSHI	$0.4318 ₿0.000022	-3.08	$83.19M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$36.39M ₿600.05	$124.13M ₿5.55K	$83.19M ₿4.28K
521	Moo Deng MOODENG	$0.08416	-2.15	$83.14M	$0.08784	$0.08056	$29.76M	$83.14M	$83.14M
522	Polymesh POLYX	$0.06737 ₿0.0000072	-3.82	$81.9M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.81M ₿667.48	$81.9M ₿7.53K	$81.9M ₿7.53K
525	Wrapped Centrifuge WCFG	$0.1555 ₿0.000012	-6.77	$80.88M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$109.99K ₿15.04	$80.88M	$80.88M ₿4.37K
526	UMA UMA	$0.9135 ₿0.000051	-7.36	$80.56M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$16.59M ₿193.25	$115.52M ₿6.15K	$80.56M ₿4.09K
527	Orca ORCA	$1.34 ₿0.000044	-1.22	$80.43M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.13M ₿47.88	$100.28M ₿4.47K	$80.43M ₿2.23K
530	EthereumPoW ETHW	$0.7413 ₿0.000074	-4.90	$79.93M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.06M ₿377.55	$79.93M ₿8.04K	$79.93M ₿8.04K
531	Memecoin MEME	$0.00135 ₿0.00000055	-3.38	$79.37M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$26.17M ₿1.02K	$93.03M ₿38.43K	$79.37M ₿8.64K
535	pumpBTC PUMPBTC	$97,484	-4.72	$78.32M	$102,966	$93,851	$227.05	$78.32M	$78.32M
537	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
539	ICON ICX	$0.07138 ₿0.0000045	-2.88	$76.98M ₿4.47K	$0.07436 ₿0.0000047	$0.06816 ₿0.0000045	$3.68M ₿69.6	$78.08M ₿4.52K	$76.98M ₿4.47K
542	Bridged Wrapped stETH (Gnosis) WSTETH	$4,002.52 ₿0.059	-5.47	$76.26M ₿0	$4,340.73 ₿0.060	$3,809.28 ₿0.058	$11.16M ₿38.74	$76.26M	$76.26M ₿0
543	USDX USDX	$0.6826 ₿0.000012	-1.25	$76.03M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.05K ₿4.74	$76.03M ₿1.44K	$76.03M ₿1.44K
546	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.10	$75.5M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$18.57M ₿0	$75.5M ₿177.18	$75.5M ₿0
547	COCA COCA	$0.6629	-0.44	$75.3M	$0.6745	$0.6519	$386.37K	$662.42M	$75.3M
548	Bridged Ether (StarkGate) ETH	$3,282.81 ₿0.050	-6.40	$75.18M ₿0	$3,573.93 ₿0.051	$3,098.35 ₿0.050	$13.38M ₿290.99	$75.18M	$75.18M ₿0
549	Api3 API3	$0.5694 ₿0.000045	-5.93	$74.91M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$21.83M ₿308.44	$87.54M ₿5.98K	$74.91M ₿5.14K
550	Paycoin PCI	$0.07311 ₿0.0000036	-1.47	$74.72M ₿0	$0.07589 ₿0.0000038	$0.071 ₿0.0000034	$521.11K ₿26.77	$138.83M ₿14.39K	$74.72M ₿0
551	Puff The Dragon PUFF	$0.08386 ₿0.0000034	-1.41	$74.54M ₿1.51K	$0.08519 ₿0.0000039	$0.08358 ₿0.0000034	$67.2K ₿18.02	$74.54M ₿3.11K	$74.54M ₿1.51K
552	L2 Standard Bridged WETH (Optimism) WETH	$3,302.25	-5.33	$74.3M	$3,579.04	$3,092.17	$46.46M	$74.3M	$74.3M
553	Mask Network MASK	$0.7453 ₿0.000068	-2.57	$74.26M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.16M ₿1.02K	$74.26M ₿6.86K	$74.26M ₿6.59K
554	Band BAND	$0.4441 ₿0.000030	-3.43	$74.13M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$10.7M ₿185.69	$74.47M ₿4.42K	$74.13M ₿4.29K
556	AltLayer ALT	$0.01549 ₿0.0000080	-10.94	$73.2M ₿10.13K	$0.01753 ₿0.0000090	$0.01486 ₿0.0000080	$32.02M ₿2.27K	$155.14M ₿80.71K	$73.2M ₿10.13K
557	Loopring LRC	$0.05861 ₿0.0000048	-3.78	$72.8M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$12.8M ₿401.71	$80.27M ₿6.63K	$72.8M ₿6.01K
559	Ontology ONT	$0.07877 ₿0.0000050	-1.26	$72.31M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.08M ₿246.99	$78.7M ₿5K	$72.31M ₿4.5K
561	Enjin Coin ENJ	$0.03782 ₿0.0000063	-3.53	$71.77M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.27M ₿558.31	$73.25M ₿11.38K	$71.77M ₿9.11K
562	Decentralized Social DESO	$6.79 ₿0.00043	-1.38	$71.48M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$37.76K ₿144.79	$73.36M ₿4.68K	$71.48M ₿4.56K
566	Harmony ONE	$0.004823 ₿0.00000039	-4.50	$71.11M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$6.61M ₿166.41	$71.11M ₿5.17K	$71.11M ₿4.84K
567	Osmosis OSMO	$0.09365 ₿0.000018	-5.36	$70.26M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$11.27M ₿374.07	$93.06M ₿18.24K	$70.26M ₿11.95K
568	Alchemist AI ALCH	$0.08291	26.53	$70.18M	$0.08414	$0.06492	$47.15M	$82.56M	$70.18M
571	Fulcrom FUL	$0.004185 ₿0.00000017	-5.32	$69.21M ₿306.1	$0.004538 ₿0.00000018	$0.003989 ₿0.00000017	$44.74K ₿0.42	$83.6M ₿3.45K	$69.21M ₿306.1
572	Pundi X PUNDIX	$0.2668 ₿0.000012	-6.86	$68.88M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$5.26M ₿693.31	$68.88M ₿3.21K	$68.88M ₿3.21K
573	QuantixAI QAI	$85.37 ₿0.000016	-0.43	$68.66M ₿0	$86.23 ₿0.000018	$83.4 ₿0.000015	$8.13M ₿0.34	$853.66M ₿1.09	$68.66M ₿0
574	Venus XVS	$4.11 ₿0.00021	-3.87	$68.63M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.51M ₿468.25	$121.88M ₿6.33K	$68.63M ₿3.34K
575	Yield Guild Games YGG	$0.1011 ₿0.000018	-3.74	$68.53M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$37.09M ₿2.81K	$101.06M ₿18.89K	$68.53M ₿5.92K
577	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.06	$67.55M ₿0	$1.01 ₿0.000014	$0.9814 ₿0.000014	$26.4M ₿2.27K	$67.55M	$67.55M ₿0
579	GMT GMT	$0.0217 ₿0.0000042	-2.69	$67.5M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.72M ₿2.37K	$110.07M ₿22.95K	$67.5M ₿8.25K
582	COTI COTI	$0.02712 ₿0.0000022	-4.69	$66.54M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.68M ₿177.47	$66.54M ₿4.54K	$66.54M ₿3.57K
584	Solar SXP	$0.1008 ₿0.0000064	-4.24	$66.48M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.65M ₿255.77	$66.68M ₿3.89K	$66.48M ₿3.88K
587	Secret SCRT	$0.203 ₿0.0000083	-11.81	$65.53M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$24.97M ₿60.07	$68.57M ₿2.44K	$65.53M ₿2.27K
589	Anvil ANVL	$0.0008069	53.02	$64.72M	$0.0008608	$0.000421	$50.81K	$80.69M	$64.72M
590	Magic Eden ME	$0.387	-4.28	$64.65M	$0.4074	$0.3743	$12.03M	$386.8M	$64.65M
591	Notcoin NOT	$0.0006505 ₿0.00000000054	-3.40	$64.53M	$0.0006816	$0.0006231	$26.39M	$66.49M	$64.53M
593	Amnis Aptos AMAPT	$2.56 ₿0.00017	-6.01	$64.41M ₿0	$2.73 ₿0.00019	$2.37 ₿0.00017	$178.26K ₿56.45	$64.42M	$64.41M ₿0
596	Waves WAVES	$0.631 ₿0.000044	-6.27	$63.13M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.2M ₿687.05	$63.13M ₿4.45K	$63.13M ₿4.45K
601	Status SNT	$0.01575 ₿0.00000067	-3.46	$62.36M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3M ₿99.72	$107.15M ₿4.58K	$62.36M ₿2.67K
603	Purr PURR	$0.1043	0.63	$62.16M	$0.1094	$0.09815	$3.84M	$62.16M	$62.16M
604	io.net IO	$0.2661	-1.12	$62.15M	$0.2718	$0.2466	$28.62M	$212.69M	$62.15M
605	BurnedFi BURN	$4.99 ₿0.000091	-6.73	$61.98M ₿0	$5.4 ₿0.000094	$2.58 ₿0.000086	$754.43K ₿6.25	$61.98M ₿1.92K	$61.98M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}