Result Page 4 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	DigiByte DGB	$0.009024 ₿0.00000022	4.97	$160.01M ₿3.85K	$0.009058 ₿0.00000023	$0.00858 ₿0.00000022	$1.67M ₿165.21	$160.08M ₿4.78K	$160.01M ₿3.85K
350	UXLINK UXLINK	$0.3889	1.67	$159.04M	$0.3909	$0.3802	$13.52M	$388.9M	$159.04M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$157.64M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.49M ₿330.85	$157.64M ₿2.1K	$157.64M ₿2.1K
353	Fluid FLUID	$3.97 ₿0.000028	-1.63	$156.49M ₿512.01	$4.04 ₿0.000029	$3.93 ₿0.000028	$1.1M ₿0.61	$396.82M ₿2.85K	$156.49M ₿512.01
354	Kinesis Gold KAU	$107.23 ₿0.0011	0.14	$153.67M ₿1.53K	$107.15 ₿0.0011	$106.59 ₿0.0010	$293.57K ₿9.1	$153.67M	$153.67M ₿1.53K
355	EthereumPoW ETHW	$1.42 ₿0.000074	4.12	$153.29M ₿8.04K	$1.43 ₿0.000079	$1.36 ₿0.000074	$5.77M ₿377.55	$153.29M ₿8.04K	$153.29M ₿8.04K
356	Resolv RLP RLP	$1.19	-0.03	$152.55M	$1.2	$1.19	$1.04M	$152.55M	$152.55M
357	Freysa AI FAI	$0.01861	8.00	$152.44M	$0.01894	$0.01717	$1.52M	$152.44M	$152.44M
358	Nexus Mutual NXM	$58.56 ₿0.0010	1.99	$151.54M ₿4.21K	$59.15 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$151.54M ₿4.21K	$151.54M ₿4.21K
359	Euler EUL	$8.07 ₿0.000083	1.16	$150.49M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.36M ₿5.43	$218.92M ₿2.28K	$150.49M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,526.98 ₿0.050	1.93	$150.38M ₿0	$2,533.7 ₿0.051	$2,461.79 ₿0.050	$499K ₿290.99	$150.38M	$150.38M ₿0
361	Zano ZANO	$10.12 ₿0.000052	1.77	$149.8M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.56M ₿1.57	$149.83M	$149.8M ₿740.27
362	Drift Protocol DRIFT	$0.4925	3.61	$149.18M	$0.4961	$0.475	$25.83M	$492.43M	$149.18M
363	Threshold Network T	$0.01468 ₿0.00000067	2.72	$148.8M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.52M ₿595.3	$163.87M ₿7.5K	$148.8M ₿6.56K
364	XYO Network XYO	$0.01062 ₿0.00000014	2.90	$148.31M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.74M ₿32.02	$148.31M ₿2.03K	$148.31M ₿2.03K
366	Osmosis OSMO	$0.1998 ₿0.000018	2.50	$146.13M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.72M ₿374.07	$199.27M ₿18.24K	$146.13M ₿11.95K
367	GMT GMT	$0.05049 ₿0.0000042	3.19	$145.39M ₿8.25K	$0.05097 ₿0.0000046	$0.04891 ₿0.0000041	$13.62M ₿2.37K	$258.15M ₿22.95K	$145.39M ₿8.25K
368	WOO WOO	$0.07595 ₿0.0000058	3.03	$145.31M ₿10.85K	$0.07744 ₿0.0000061	$0.07371 ₿0.0000058	$5.63M ₿352.03	$168.12M ₿13.1K	$145.31M ₿10.85K
372	Orca ORCA	$2.36 ₿0.000044	0.25	$141.77M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.29M ₿47.88	$177.34M ₿4.47K	$141.77M ₿2.23K
373	STASIS EURO EURS	$1.14 ₿0.000016	0.27	$141.29M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.06K ₿8.53	$141.29M ₿2K	$141.29M ₿2K
374	Kadena KDA	$0.4443 ₿0.000017	2.76	$140.9M ₿4.76K	$0.4509 ₿0.000018	$0.4314 ₿0.000017	$3.36M ₿157.38	$142.21M ₿17.6K	$140.9M ₿4.76K
375	Kinesis Silver KAG	$36.84 ₿0.00041	1.73	$140.73M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$404.75K ₿6.66	$140.73M	$140.73M ₿1.45K
376	Enjin Coin ENJ	$0.07573 ₿0.0000063	4.71	$139.99M ₿9.11K	$0.07611 ₿0.0000067	$0.0722 ₿0.0000062	$8.65M ₿558.31	$143.98M ₿11.38K	$139.99M ₿9.11K
378	Nano XNO	$1.03 ₿0.000020	3.93	$136.92M ₿2.72K	$1.04 ₿0.000021	$0.9887 ₿0.000020	$892.28K ₿53.42	$136.92M ₿2.72K	$136.92M ₿2.72K
381	ZIGChain ZIG	$0.09392 ₿0.0000014	1.18	$132.32M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.8M ₿151.07	$183.5M ₿2.88K	$132.32M ₿2.08K
382	Purr PURR	$0.2218	14.03	$132.06M	$0.2218	$0.1932	$7.75M	$132.06M	$132.06M
384	Tellor Tributes TRB	$48.96 ₿0.0012	11.05	$131.13M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$143.32M ₿418.83	$135.15M ₿3.16K	$131.13M ₿3.12K
385	Magic Eden ME	$0.8682	2.62	$130.51M	$0.8906	$0.846	$22.34M	$869.48M	$130.51M
386	AWE Network AWE	$0.0514 ₿0.00000097	0.74	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.24M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
387	KUB Coin KUB	$1.46 ₿0.000035	1.43	$130.13M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$447.59K ₿2.62	$161.1M ₿3.9K	$130.13M ₿3.15K
388	Hamster Kombat HMSTR	$0.002012 ₿0.000000016	0.47	$129.56M	$0.002031	$0.002	$7.75M	$201.26M	$129.56M
389	Rollbit Coin RLB	$0.06259 ₿0.0000017	0.27	$129.51M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$185.86K ₿23.48	$129.51M ₿4.95K	$129.51M ₿4.95K
390	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	-0.02	$128.61M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$822.35K ₿192.08	$128.61M	$128.61M ₿0
392	Mythos MYTH	$0.1573 ₿0.0000070	-0.82	$126.09M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.7M ₿2.63	$158.32M ₿6.99K	$126.09M ₿0
394	Sushi SUSHI	$0.653 ₿0.000022	3.49	$125.9M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$18.72M ₿600.05	$185.01M ₿5.55K	$125.9M ₿4.28K
395	io.net IO	$0.7724	6.82	$125.65M	$0.7838	$0.7229	$20.99M	$617.75M	$125.65M
396	Ontology ONT	$0.1375 ₿0.0000050	3.85	$125.63M ₿4.5K	$0.1378 ₿0.0000051	$0.1321 ₿0.0000048	$5.5M ₿246.99	$137.5M ₿5K	$125.63M ₿4.5K
397	COTI COTI	$0.05827 ₿0.0000022	3.60	$125.44M ₿3.57K	$0.05874 ₿0.0000024	$0.05608 ₿0.0000022	$6.8M ₿177.47	$125.44M ₿4.54K	$125.44M ₿3.57K
398	Function ƒBTC FBTC	$105,535	1.19	$125.16M	$106,251	$103,727	$186.38K	$1.52B	$125.16M
400	BOOK OF MEME BOME	$0.001807 ₿0.00000018	5.93	$124.82M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$32.3M ₿5.7K	$124.82M ₿12.9K	$124.82M ₿10.32K
401	AUSD AUSD	$0.9995	0.03	$124.47M	$1	$0.9974	$10.23M	$124.47M	$124.47M
402	cETH CETH	$50.78 ₿0.0010	1.83	$123.56M ₿5.58K	$51.06 ₿0.0010	$49.64 ₿0.0010	$146.14 ₿0	$123.56M ₿5.58K	$123.56M ₿5.58K
404	SKALE SKL	$0.02119 ₿0.0000016	4.86	$122.48M ₿8.64K	$0.02142 ₿0.0000017	$0.02017 ₿0.0000016	$8.64M ₿644.9	$128.84M ₿8.83K	$122.48M ₿8.64K
405	Goatseus Maximus GOAT	$0.1223	8.68	$122.44M	$0.1259	$0.112	$19.85M	$122.44M	$122.44M
406	SWFTCOIN SWFTC	$0.01211 ₿0.000000083	0.62	$121.2M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$954.75K ₿68.77	$121.2M ₿824.3	$121.2M ₿738.49
407	Anzen USDz USDZ	$0.9785	-1.61	$120.87M	$0.9969	$0.9738	$102.4K	$120.87M	$120.87M
409	Origin Ether OETH	$2,525.41 ₿0.051	1.93	$119.64M ₿2.28K	$2,550.69 ₿0.051	$2,465.41 ₿0.050	$37.86K ₿0.01	$119.64M ₿2.28K	$119.64M ₿2.28K
410	Amnis Aptos AMAPT	$4.74 ₿0.00017	3.06	$119.49M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$1.54M ₿56.45	$119.51M	$119.49M ₿0
413	Verasity VRA	$0.001493 ₿0.00000010	5.57	$118.93M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.73M ₿220.35	$144.59M ₿10.62K	$118.93M ₿1.06K
414	Acet ACT	$0.06991 ₿0.00000036	-2.50	$118.88M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$161K ₿3.17	$155.1M ₿810.79	$118.88M ₿787.63
417	LCX LCX	$0.1258 ₿0.0000048	-2.44	$118.43M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$564.84K ₿31.62	$119.56M ₿4.66K	$118.43M ₿3.8K
418	Cookie DAO COOKIE	$0.2145	4.51	$117.96M	$0.2238	$0.2051	$20.4M	$215.44M	$117.96M
419	Rocket Pool RPL	$5.41 ₿0.00040	-2.86	$116.09M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.23M ₿111.19	$116.09M ₿8.08K	$116.09M ₿8.08K
420	Illuvium ILV	$12.26 ₿0.0017	2.62	$115.8M ₿11.35K	$12.3 ₿0.0019	$11.85 ₿0.0017	$8.1M ₿361.29	$117.65M ₿17.12K	$115.8M ₿11.35K
421	Solar SXP	$0.178 ₿0.0000064	2.23	$114.81M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.78M ₿255.77	$114.96M ₿3.89K	$114.81M ₿3.88K
422	Metis METIS	$17.84 ₿0.0012	7.91	$114.77M ₿6.99K	$17.89 ₿0.0013	$16.5 ₿0.0012	$7.26M ₿394.11	$178.74M ₿12.94K	$114.77M ₿6.99K
423	Metaplex MPLX	$0.1387 ₿0.0000053	0.88	$114.77M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.2M ₿30.64	$138.79M ₿5.34K	$114.77M ₿2.37K
424	Terra LUNA	$0.1663 ₿0.000012	2.25	$114.38M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.47M ₿673.59	$179.4M ₿13.21K	$114.38M ₿8.42K
425	Constellation DAG	$0.03972 ₿0.00000079	1.95	$113.54M ₿2.38K	$0.04133 ₿0.00000082	$0.03896 ₿0.00000076	$2.91M ₿17.72	$140.92M ₿2.82K	$113.54M ₿2.38K
426	Status SNT	$0.02877 ₿0.00000067	3.75	$113.47M ₿2.67K	$0.02889 ₿0.00000071	$0.0275 ₿0.00000066	$14.89M ₿99.72	$194.97M ₿4.58K	$113.47M ₿2.67K
428	Big Time BIGTIME	$0.05928 ₿0.0000042	1.86	$113.15M ₿3.31K	$0.06043 ₿0.0000044	$0.05814 ₿0.0000042	$15.53M ₿323.18	$296.47M ₿21.24K	$113.15M ₿3.31K
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.30	$113.05M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$349.82K ₿14.41	$219.93M ₿5.9K	$113.05M ₿3.07K
430	Alchemist AI ALCH	$0.133	0.50	$113.03M	$0.1337	$0.1303	$28.69M	$132.98M	$113.03M
431	Lift Dollar USDL	$0.9996	0.01*	$112.73M	$0.9998	$0.9991	$726.1K	$112.73M	$112.73M
432	Hive HIVE	$0.2353 ₿0.0000057	1.65	$112.56M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$1M ₿45.32	$0	$112.56M ₿2.43K
433	Hivemapper HONEY	$0.02536 ₿0.0000017	2.62	$111.78M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$454.61K ₿26.07	$163.97M ₿10.89K	$111.78M ₿2.24K
434	ViciCoin VCNT	$19.58 ₿0.00025	-0.41	$111.52M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$214.97K ₿9.75	$195.77M ₿2.6K	$111.52M ₿678.49
435	Daku DAKU	$0.1844	6.65	$110.67M	$0.1858	$0.1718	$160.55K	$110.67M	$110.67M
436	Bio Protocol BIO	$0.06167	3.71	$110.23M	$0.06296	$0.0593	$9.75M	$204.85M	$110.23M
438	Moonwell WELL	$0.03253 ₿0.00000063	1.19	$108.99M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.56M ₿25.25	$162.67M ₿3.14K	$108.99M ₿1.37K
439	Rekt REKT	$0.000000258	-0.84	$108.56M	$0.0000002609	$0.000000256	$189.39K	$108.56M	$108.56M
440	Lorenzo stBTC STBTC	$104,893	1.31	$107.88M	$105,364	$103,162	$11.14K	$107.88M	$107.88M
441	Ozone Chain OZO	$0.1318 ₿0.0000034	1.36	$107.87M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.22K ₿3.96	$132.09M ₿3.48K	$107.87M ₿1.43K
443	Kamino KMNO	$0.05289	-0.81	$107.83M	$0.05449	$0.05236	$8.88M	$529.56M	$107.83M
444	Request REQ	$0.1442 ₿0.0000022	2.62	$107.32M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.55M ₿70.13	$144.12M ₿2.29K	$107.32M ₿1.76K
445	Waves WAVES	$1.07 ₿0.000044	2.12	$107.11M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$9.69M ₿687.05	$107.11M ₿4.45K	$107.11M ₿4.45K
449	UMA UMA	$1.2 ₿0.000051	0.54	$105.35M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$35.37M ₿193.25	$150.36M ₿6.15K	$105.35M ₿4.09K
450	Loopring LRC	$0.08439 ₿0.0000048	3.93	$105.2M ₿6.01K	$0.08461 ₿0.0000050	$0.08093 ₿0.0000047	$11.29M ₿401.71	$115.99M ₿6.63K	$105.2M ₿6.01K
452	PAAL AI PAAL	$0.117 ₿0.0000081	6.16	$105.02M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.53M ₿80.85	$117.01M ₿8.18K	$105.02M ₿5.33K
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02105 ₿0.00000048	3.10	$104.08M ₿2.38K	$0.02115 ₿0.00000050	$0.02038 ₿0.00000047	$15.23M ₿266.04	$210.54M ₿4.81K	$104.08M ₿2.38K
457	Non-Playable Coin NPC	$0.01283 ₿0.000000083	5.96	$104.03M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.26M ₿18.2	$104.03M ₿665.72	$104.03M ₿665.72
458	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	Band Protocol BAND	$0.6593 ₿0.000030	5.56	$102.83M ₿4.29K	$0.6631 ₿0.000032	$0.6236 ₿0.000030	$5.73M ₿185.69	$106.78M ₿4.42K	$102.83M ₿4.29K
460	AI Companions AIC	$0.1027	0.48	$102.69M	$0.1066	$0.1004	$22.41M	$102.69M	$102.69M
461	ConstitutionDAO PEOPLE	$0.02024 ₿0.00000051	6.97	$102.62M ₿2.58K	$0.02051 ₿0.00000053	$0.01892 ₿0.00000050	$27.39M ₿537.14	$102.62M ₿2.58K	$102.62M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8825 ₿0.0000083	$0.6429 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004328 ₿0.00000050	8.12	$101.73M ₿6.24K	$0.004337 ₿0.00000053	$0.004002 ₿0.00000048	$10.23M ₿843.4	$160.21M ₿18.47K	$101.73M ₿6.24K
463	Pocket Network POKT	$0.05033 ₿0.0000033	-0.03	$101.59M ₿5.59K	$0.05053 ₿0.0000038	$0.04776 ₿0.0000033	$14.56M ₿30.49	$118.74M ₿5.74K	$101.59M ₿5.59K
464	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.34	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.58M ₿12.55K	$101.3M ₿6.61K
465	Venus XVS	$6.06 ₿0.00021	3.99	$101M ₿3.34K	$6.08 ₿0.00023	$5.83 ₿0.00021	$9.84M ₿468.25	$180.37M ₿6.33K	$101M ₿3.34K
466	SingularityNET AGIX	$0.331 ₿0.000014	5.16	$100.96M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$37.69K ₿2.42K	$152.26M ₿20.84K	$100.96M ₿19.06K
469	BORA BORA	$0.0849 ₿0.0000027	-1.12	$98.95M ₿2.9K	$0.08622 ₿0.0000030	$0.08383 ₿0.0000027	$252.33K ₿2.34	$103.5M ₿3.34K	$98.95M ₿2.9K
470	Verge XVG	$0.005989 ₿0.00000012	2.93	$98.95M ₿2.07K	$0.00606 ₿0.00000015	$0.005818 ₿0.00000012	$3.21M ₿1.91K	$99.14M ₿2.07K	$98.95M ₿2.07K
471	Optimism Bridged WBTC (Optimism) WBTC	$105,181	1.10	$98.68M	$105,915	$103,903	$780.08K	$98.68M	$98.68M
472	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.6M	$1.04	$1.01	$90.89K	$98.6M	$98.6M
473	IOST IOST	$0.003771 ₿0.00000016	6.81	$98.22M ₿3.14K	$0.003781 ₿0.00000017	$0.003445 ₿0.00000016	$23.53M ₿336.36	$98.22M ₿3.14K	$98.22M ₿3.14K
474	Sologenic SOLO	$0.2458 ₿0.0000019	-1.88	$98.18M ₿794.54	$0.2542 ₿0.0000020	$0.2458 ₿0.0000019	$3.6M ₿47.05	$98.18M ₿794.54	$98.18M ₿794.54
475	Centrifuge [OLD] CFG	$0.1787 ₿0.000012	3.81	$97.92M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$257.45K ₿16.97	$101.24M ₿6.64K	$97.92M ₿5.98K
476	NKYC Token NKYC	$24.37 ₿0.00021	1.72	$97.64M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$159.63K ₿2.26	$97.64M ₿838.9	$97.64M ₿838.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}