Result Page 4 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Ankr Network ANKR	$0.01411 ₿0.00000084	2.79	$141.14M ₿8.45K	$0.01412 ₿0.00000090	$0.01371 ₿0.00000084	$7.37M ₿551.09	$141.14M ₿8.45K	$141.14M ₿8.45K
351	Snek SNEK	$0.001891 ₿0.000000016	-1.80	$141.01M ₿1.18K	$0.001944 ₿0.000000017	$0.001863 ₿0.000000015	$953.39K ₿18.49	$142.52M ₿1.22K	$141.01M ₿1.18K
352	Vana VANA	$4.57	3.83	$140.75M	$4.59	$4.35	$9.83M	$548.38M	$140.75M
354	Zano ZANO	$9.46 ₿0.000052	2.75	$140.33M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$801.89K ₿1.57	$140.36M	$140.33M ₿740.27
356	Kinesis Silver KAG	$36.64 ₿0.00041	0.22	$139.95M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$24.1K ₿6.66	$139.95M	$139.95M ₿1.45K
357	CoW Protocol COW	$0.2843 ₿0.0000034	3.99	$138.16M ₿761.43	$0.2848 ₿0.0000036	$0.2734 ₿0.0000034	$11.3M ₿3.2	$284.43M ₿3.5K	$138.16M ₿761.43
358	Daku DAKU	$0.2287	0.73	$137.52M	$0.2312	$0.2259	$54.8K	$137.52M	$137.52M
359	Echelon Prime PRIME	$2.24 ₿0.00033	6.59	$137.04M ₿12.61K	$2.24 ₿0.00033	$2.09 ₿0.00032	$2.81M ₿124.64	$248.54M ₿37.4K	$137.04M ₿12.61K
361	DigiByte DGB	$0.007614 ₿0.00000022	1.08	$135.11M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.79M ₿165.21	$135.19M ₿4.78K	$135.11M ₿3.85K
362	Origin Ether OETH	$2,459.77 ₿0.051	1.32	$135.06M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$2.06M ₿0.01	$135.06M ₿2.28K	$135.06M ₿2.28K
363	ICON ICX	$0.1262 ₿0.0000045	3.22	$134.68M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$7.61M ₿69.6	$136.46M ₿4.52K	$134.68M ₿4.47K
364	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	1.07	$134.91M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$331.33K ₿192.08	$134.91M	$134.91M ₿0
366	Kamino KMNO	$0.06088	3.60	$133.57M	$0.06122	$0.05877	$10.09M	$608.64M	$133.57M
367	KUB Coin KUB	$1.5 ₿0.000035	1.28	$132.96M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$433.81K ₿2.62	$164.61M ₿3.9K	$132.96M ₿3.15K
368	Resolv RLP RLP	$1.2	-0.08	$132.8M	$1.2	$1.2	$105.54K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.3245	0.99	$132.9M	$0.3256	$0.3205	$9.37M	$324.97M	$132.9M
370	aixbt by Virtuals AIXBT	$0.1382	7.40	$131.21M	$0.1391	$0.1261	$43.52M	$138.58M	$131.21M
372	AUSD AUSD	$0.9998	0.01*	$130.67M	$1	$0.9989	$39.44M	$130.67M	$130.67M
373	Function ƒBTC FBTC	$108,181	0.58	$130.52M	$108,356	$107,012	$21.01K	$1.51B	$130.52M
374	XYO Network XYO	$0.009283 ₿0.00000014	1.40	$129.34M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.12M ₿32.02	$129.34M ₿2.03K	$129.34M ₿2.03K
376	Rei REI	$0.1291	20.28	$129.1M	$0.1372	$0.1066	$4.01M	$129.1M	$129.1M
377	Kadena KDA	$0.3995 ₿0.000017	4.24	$128.31M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.61M ₿157.38	$128.32M ₿17.6K	$128.31M ₿4.76K
378	WOO WOO	$0.06668 ₿0.0000058	5.54	$127.47M ₿10.85K	$0.06672 ₿0.0000061	$0.06315 ₿0.0000058	$5.77M ₿352.03	$147.48M ₿13.1K	$127.47M ₿10.85K
379	GMT GMT	$0.04343 ₿0.0000042	2.58	$127.53M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.11M ₿2.37K	$221.73M ₿22.95K	$127.53M ₿8.25K
380	Purr PURR	$0.213	3.68	$127.1M	$0.2195	$0.1975	$5.86M	$127.1M	$127.1M
382	Mask Network MASK	$1.25 ₿0.000068	3.19	$124.8M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$13.06M ₿1.02K	$124.8M ₿6.86K	$124.8M ₿6.59K
384	cETH CETH	$49.36 ₿0.0010	1.11	$124.44M ₿5.58K	$49.36 ₿0.0010	$48.7 ₿0.0010	$65.98 ₿0	$124.44M ₿5.58K	$124.44M ₿5.58K
385	ZIGChain ZIG	$0.08775 ₿0.0000014	-1.01	$123.72M ₿2.08K	$0.08864 ₿0.0000015	$0.08737 ₿0.0000014	$1.22M ₿151.07	$171.57M ₿2.88K	$123.72M ₿2.08K
386	Enjin Coin ENJ	$0.06662 ₿0.0000063	5.02	$123.56M ₿9.11K	$0.06674 ₿0.0000067	$0.06335 ₿0.0000062	$7.34M ₿558.31	$127.07M ₿11.38K	$123.56M ₿9.11K
387	Anzen USDz USDZ	$0.9917	0.73	$122.36M	$0.9926	$0.9785	$31.56K	$122.36M	$122.36M
389	Horizen ZEN	$7.58 ₿0.00016	3.52	$122.17M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.46M ₿215.31	$122.17M ₿2.44K	$122.17M ₿2.44K
390	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.03	$121.8M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.58M ₿330.85	$121.8M ₿2.1K	$121.8M ₿2.1K
391	Banana For Scale BANANAS31	$0.01217	1.20	$121.77M	$0.01299	$0.0119	$109.44M	$121.77M	$121.77M
392	Amnis Aptos AMAPT	$4.79 ₿0.00017	0.13	$120.77M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.63K ₿56.45	$120.79M	$120.77M ₿0
393	io.net IO	$0.7282	4.81	$120.65M	$0.7277	$0.6905	$17.59M	$582.2M	$120.65M
394	Non-Playable Coin NPC	$0.01497 ₿0.000000083	2.85	$120.87M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.15M ₿18.2	$120.87M ₿665.72	$120.87M ₿665.72
396	Nano XNO	$0.895 ₿0.000020	1.39	$116.83M ₿2.72K	$0.8948 ₿0.000021	$0.8595 ₿0.000020	$505.05K ₿53.42	$116.83M ₿2.72K	$116.83M ₿2.72K
397	BORA BORA	$0.1034 ₿0.0000027	-0.08	$119.29M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.25M ₿2.34	$124.77M ₿3.34K	$119.29M ₿2.9K
400	Undeads Games UDS	$1.17	0.08	$118.09M	$1.17	$1.16	$669.83K	$292.07M	$118.09M
401	Orca ORCA	$1.97 ₿0.000044	3.47	$117.87M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$11.17M ₿47.88	$147.44M ₿4.47K	$117.87M ₿2.23K
402	Sushi SUSHI	$0.6082 ₿0.000022	4.47	$117.21M ₿4.28K	$0.608 ₿0.000023	$0.5811 ₿0.000022	$16.12M ₿600.05	$172.85M ₿5.55K	$117.21M ₿4.28K
403	Rekt REKT	$0.0000002742	-2.01	$115.02M	$0.0000002849	$0.0000002341	$7.22M	$115.02M	$115.02M
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
406	ViciCoin VCNT	$19.78 ₿0.00025	0.07	$112.7M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$142.99K ₿9.75	$197.85M ₿2.6K	$112.7M ₿678.49
407	COTI COTI	$0.05112 ₿0.0000022	3.46	$112.34M ₿3.57K	$0.05112 ₿0.0000024	$0.04938 ₿0.0000022	$4.72M ₿177.47	$112.34M ₿4.54K	$112.34M ₿3.57K
408	Solar SXP	$0.1732 ₿0.0000064	1.16	$112.13M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.81M ₿255.77	$112.23M ₿3.89K	$112.13M ₿3.88K
409	Ontology ONT	$0.1221 ₿0.0000050	3.60	$111.6M ₿4.5K	$0.1221 ₿0.0000051	$0.1179 ₿0.0000048	$3.98M ₿246.99	$122.14M ₿5K	$111.6M ₿4.5K
410	Magic Eden ME	$0.7419	1.44	$111.36M	$0.7429	$0.7256	$5.72M	$741.87M	$111.36M
411	SWFTCOIN SWFTC	$0.0111 ₿0.000000083	4.00	$111.09M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$924.41K ₿68.77	$111.09M ₿824.3	$111.09M ₿738.49
412	Lorenzo stBTC STBTC	$107,594	0.56	$110.41M	$107,582	$106,533	$4.08K	$110.41M	$110.41M
413	Rocket Pool RPL	$5.13 ₿0.00040	4.10	$110.17M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$5.97M ₿111.19	$110.17M ₿8.08K	$110.17M ₿8.08K
414	Lift Dollar USDL	$0.9997	-0.02	$110.2M	$1	$0.9961	$3.25K	$110.2M	$110.2M
415	Acet ACT	$0.06445 ₿0.00000036	-1.43	$110.63M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.53M ₿3.17	$144.34M ₿810.79	$110.63M ₿787.63
417	Status SNT	$0.0277 ₿0.00000067	-1.47	$109.65M ₿2.67K	$0.02821 ₿0.00000071	$0.02717 ₿0.00000066	$15.9M ₿99.72	$188.39M ₿4.58K	$109.65M ₿2.67K
418	Osmosis OSMO	$0.1488 ₿0.000018	1.17	$109.39M ₿11.95K	$0.1499 ₿0.000018	$0.1471 ₿0.000018	$5.07M ₿374.07	$148.42M ₿18.24K	$109.39M ₿11.95K
419	AWE Network AWE	$0.05615 ₿0.00000097	2.02	$109.07M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.21M ₿90.69	$109.07M ₿1.9K	$109.07M ₿1.9K
420	Alchemist AI ALCH	$0.1274	1.76	$108.32M	$0.1288	$0.1243	$9.53M	$127.43M	$108.32M
422	Ozone Chain OZO	$0.1297 ₿0.0000034	2.00	$107.97M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.8K ₿3.96	$129.68M ₿3.48K	$107.97M ₿1.43K
424	LCX LCX	$0.1148 ₿0.0000048	2.14	$108.03M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$465.71K ₿31.62	$109.06M ₿4.66K	$108.03M ₿3.8K
426	BOOK OF MEME BOME	$0.001559 ₿0.00000018	7.68	$107.71M ₿10.32K	$0.001564 ₿0.00000018	$0.001445 ₿0.00000017	$29.88M ₿5.7K	$107.71M ₿12.9K	$107.71M ₿10.32K
427	SKALE SKL	$0.0186 ₿0.0000016	4.96	$107.44M ₿8.64K	$0.0186 ₿0.0000017	$0.01768 ₿0.0000016	$4.09M ₿644.9	$113.02M ₿8.83K	$107.44M ₿8.64K
429	FUNToken FUN	$0.01 ₿0.00000010	2.24	$106.04M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.51M ₿113.44	$110.05M ₿1.16K	$106.04M ₿1.12K
430	aura AURA	$0.1093	2.49	$105.31M	$0.1172	$0.1013	$6.5M	$105.31M	$105.31M
432	AltLayer ALT	$0.02781 ₿0.0000080	5.84	$104.65M ₿10.13K	$0.02787 ₿0.0000090	$0.0262 ₿0.0000080	$12.43M ₿2.27K	$278.67M ₿80.71K	$104.65M ₿10.13K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Terra LUNA	$0.1484 ₿0.000012	2.22	$102.06M ₿8.42K	$0.1484 ₿0.000012	$0.1446 ₿0.000012	$4.79M ₿673.59	$160.08M ₿13.21K	$102.06M ₿8.42K
436	Request REQ	$0.137 ₿0.0000022	2.49	$102.08M ₿1.76K	$0.1373 ₿0.0000024	$0.1336 ₿0.0000022	$2.37M ₿70.13	$137.08M ₿2.29K	$102.08M ₿1.76K
438	Metaplex MPLX	$0.1227 ₿0.0000053	0.89	$101.6M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.24M ₿30.64	$122.78M ₿5.34K	$101.6M ₿2.37K
439	Big Time BIGTIME	$0.05316 ₿0.0000042	2.64	$101.41M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$20.16M ₿323.18	$265.72M ₿21.24K	$101.41M ₿3.31K
440	Velo VELO	$0.01368 ₿0.00000020	0.21	$101.16M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$133.34M ₿922.35	$328.51M ₿4.79K	$101.16M ₿1.47K
441	Sologenic SOLO	$0.2531 ₿0.0000019	2.09	$101.06M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.32M ₿47.05	$101.06M ₿794.54	$101.06M ₿794.54
442	Constellation DAG	$0.03535 ₿0.00000079	4.26	$100.81M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.23M ₿17.72	$125.63M ₿2.82K	$100.81M ₿2.38K
443	Tellor Tributes TRB	$37.44 ₿0.0012	4.95	$100.58M ₿3.12K	$37.44 ₿0.0012	$35.56 ₿0.0012	$24.88M ₿418.83	$103.4M ₿3.16K	$100.58M ₿3.12K
445	Solayer Staked SOL SSOL	$165.36	2.96	$99.95M	$166.02	$159.12	$290.24K	$99.95M	$99.95M
446	Centrifuge [OLD] CFG	$0.1779 ₿0.000012	-0.05	$99.69M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$257.86K ₿16.97	$100.84M ₿6.64K	$99.69M ₿5.98K
448	Goatseus Maximus GOAT	$0.0994	7.27	$99.5M	$0.09991	$0.09246	$17.72M	$99.5M	$99.5M
450	Illuvium ILV	$10.46 ₿0.0017	3.83	$99.14M ₿11.35K	$10.5 ₿0.0019	$10.04 ₿0.0017	$4.05M ₿361.29	$100.44M ₿17.12K	$99.14M ₿11.35K
451	UMA UMA	$1.13 ₿0.000051	2.66	$99.1M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.03M ₿193.25	$140.91M ₿6.15K	$99.1M ₿4.09K
452	BitMart BMX	$0.2914 ₿0.0000043	3.58	$98.85M ₿1.47K	$0.2912 ₿0.0000044	$0.281 ₿0.0000040	$6.17M ₿4.64	$186.23M ₿2.76K	$98.85M ₿1.47K
453	Venus XVS	$5.87 ₿0.00021	1.99	$97.86M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.16M ₿468.25	$174.73M ₿6.33K	$97.86M ₿3.34K
454	Clearpool CPOOL	$0.1249 ₿0.0000033	10.66	$97.5M ₿1.5K	$0.125 ₿0.0000038	$0.1124 ₿0.0000033	$2.68M ₿52.84	$124.95M ₿3.36K	$97.5M ₿1.5K
455	Hive HIVE	$0.2025 ₿0.0000057	2.74	$97.37M ₿2.43K	$0.2026 ₿0.0000059	$0.1971 ₿0.0000056	$1.08M ₿45.32	$0	$97.37M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,897	0.68	$96.88M	$107,889	$106,856	$686.16K	$96.88M	$96.88M
457	Waves WAVES	$0.9656 ₿0.000044	1.03	$96.44M ₿4.45K	$0.9645 ₿0.000048	$0.9451 ₿0.000044	$3.13M ₿687.05	$96.44M ₿4.45K	$96.44M ₿4.45K
458	Loopring LRC	$0.07747 ₿0.0000048	3.16	$96.48M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.07M ₿401.71	$106.38M ₿6.63K	$96.48M ₿6.01K
459	Cookie DAO COOKIE	$0.176	5.99	$96.54M	$0.1765	$0.1634	$11.7M	$176.27M	$96.54M
460	Bio Protocol BIO	$0.0536	9.17	$96.29M	$0.0536	$0.04887	$13.17M	$178.02M	$96.29M
461	Moonwell WELL	$0.02758 ₿0.00000063	2.63	$96.17M ₿1.37K	$0.02762 ₿0.00000070	$0.02674 ₿0.00000062	$1.29M ₿25.25	$137.89M ₿3.14K	$96.17M ₿1.37K
463	GAL (migrated to Gravity - G) GAL	$0.7457 ₿0.000062	10.99	$95.27M ₿6.61K	$0.7531 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.15M ₿12.55K	$95.27M ₿6.61K
464	NKYC Token NKYC	$23.75 ₿0.00021	1.84	$95.07M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$233.93K ₿2.26	$95.07M ₿838.9	$95.07M ₿838.9
466	Verasity VRA	$0.001141 ₿0.00000010	0.14	$94.64M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.65M ₿220.35	$110.34M ₿10.62K	$94.64M ₿1.06K
467	Metis METIS	$14.71 ₿0.0012	4.70	$94.48M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.03M ₿394.11	$147.11M ₿12.94K	$94.48M ₿6.99K
468	Paycoin PCI	$0.09229 ₿0.0000036	-0.82	$94.38M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$641.4K ₿26.77	$175.37M ₿14.39K	$94.38M ₿0
469	Prom PROM	$5.14 ₿0.00020	5.65	$93.5M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.64M ₿76.57	$98.62M ₿3.95K	$93.5M ₿3.75K
470	Alchemy Pay ACH	$0.01874 ₿0.00000048	3.68	$92.68M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.64M ₿266.04	$187.48M ₿4.81K	$92.68M ₿2.38K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
473	0x0.ai: AI Smart Contract 0X0	$0.1033 ₿0.0000050	-0.17	$92.08M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$139.82K ₿18.94	$92.08M ₿4.48K	$92.08M ₿4.48K
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.94	$91.89M ₿3.07K	$0.0000019 ₿0.000000000071	$0.00000187 ₿0.000000000067	$195.84K ₿14.41	$178.54M ₿5.9K	$91.89M ₿3.07K
475	Mythos MYTH	$0.1151 ₿0.0000070	-3.92	$91.71M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.23M ₿2.63	$115.16M ₿6.99K	$91.71M ₿0
476	DOLA DOLA	$0.9982 ₿0.000014	0.05	$91.43M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.88M ₿13.66	$198.68M ₿1.3K	$91.43M ₿1.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}