Result Page 4 for Top Edgeware Ecosystem Coins by Market Capitalization

Discover Edgeware Ecosystem Category Tokens Performance Metrics

Edgeware Ecosystem (2520)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	Freysa AI FAI	$0.02117	0.84	$173.44M	$0.02126	$0.02044	$1.89M	$173.44M	$173.44M
343	Osmosis OSMO	$0.2359 ₿0.000018	2.04	$171.67M ₿11.95K	$0.2373 ₿0.000018	$0.2269 ₿0.000018	$7.53M ₿374.07	$235.22M ₿18.24K	$171.67M ₿11.95K
344	aixbt by Virtuals AIXBT	$0.1848	11.63	$170.88M	$0.1872	$0.1639	$45.47M	$184.66M	$170.88M
345	CoinEx CET	$0.06339 ₿0.00000055	0.05	$170.23M ₿1.61K	$0.06348 ₿0.00000055	$0.06253 ₿0.00000053	$73.99K ₿1.51	$170.23M ₿112.18	$170.23M ₿1.61K
346	XYO Network XYO	$0.0122 ₿0.00000014	1.42	$169.99M ₿2.03K	$0.01227 ₿0.00000015	$0.01188 ₿0.00000014	$6.3M ₿32.02	$169.99M ₿2.03K	$169.99M ₿2.03K
347	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$9.34M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
348	GMT GMT	$0.05852 ₿0.0000042	3.53	$168.53M ₿8.25K	$0.05924 ₿0.0000046	$0.0555 ₿0.0000041	$20.2M ₿2.37K	$300.24M ₿22.95K	$168.53M ₿8.25K
349	NEM XEM	$0.01846 ₿0.00000068	0.83	$166.43M ₿6.15K	$0.01866 ₿0.00000071	$0.01811 ₿0.00000067	$15M ₿97.18	$166.43M ₿6.15K	$166.43M ₿6.15K
350	Qubic QUBIC	$0.00000139 ₿0.000000000089	-0.39	$164.78M ₿0	$0.000001399 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.67M ₿23.81	$200.14M	$164.78M ₿0
351	Enjin Coin ENJ	$0.08966 ₿0.0000063	4.66	$164.95M ₿9.11K	$0.09059 ₿0.0000067	$0.08435 ₿0.0000062	$16.01M ₿558.31	$169.98M ₿11.38K	$164.95M ₿9.11K
352	Goatseus Maximus GOAT	$0.1645	22.81	$164.48M	$0.1757	$0.1309	$115.1M	$164.48M	$164.48M
353	Constellation DAG	$0.04593 ₿0.00000079	-0.55	$163.13M ₿2.38K	$0.04697 ₿0.00000082	$0.04467 ₿0.00000076	$3.43M ₿17.72	$163.13M ₿2.82K	$163.13M ₿2.38K
354	KOGE KOGE	$48.02 ₿0.00022	0.03	$162.7M ₿772.81	$48.03 ₿0.00023	$47.99 ₿0.00022	$4.98M ₿0.92	$162.7M ₿772.81	$162.7M ₿772.81
355	Mask Network MASK	$1.62 ₿0.000068	0.77	$162.39M ₿6.59K	$1.63 ₿0.000071	$1.54 ₿0.000068	$156.61M ₿1.02K	$162.39M ₿6.86K	$162.39M ₿6.59K
356	WOO WOO	$0.08463 ₿0.0000058	5.88	$161.93M ₿10.85K	$0.08627 ₿0.0000061	$0.07928 ₿0.0000058	$9.32M ₿352.03	$187.32M ₿13.1K	$161.93M ₿10.85K
358	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.2M	$1.08	$1.08	$0	$160.2M	$160.2M
359	io.net IO	$1	7.97	$159.95M	$1.01	$0.9051	$28M	$801.19M	$159.95M
360	BOOK OF MEME BOME	$0.002294 ₿0.00000018	8.82	$158.33M ₿10.32K	$0.002353 ₿0.00000018	$0.002077 ₿0.00000017	$86.07M ₿5.7K	$158.33M ₿12.9K	$158.33M ₿10.32K
362	Hamster Kombat HMSTR	$0.002406 ₿0.000000016	6.11	$155.15M	$0.002447	$0.002234	$32.57M	$241.01M	$155.15M
363	COTI COTI	$0.07321 ₿0.0000022	2.83	$154.6M ₿3.57K	$0.07393 ₿0.0000024	$0.07018 ₿0.0000022	$9.87M ₿177.47	$154.6M ₿4.54K	$154.6M ₿3.57K
364	Orca ORCA	$2.58 ₿0.000044	2.44	$154.56M ₿2.23K	$2.6 ₿0.000048	$2.47 ₿0.000044	$13.43M ₿47.88	$193.34M ₿4.47K	$154.56M ₿2.23K
365	Metaplex MPLX	$0.1935 ₿0.0000053	-0.34	$153.82M ₿2.37K	$0.1943 ₿0.0000059	$0.1899 ₿0.0000050	$3.8M ₿30.64	$193.55M ₿5.34K	$153.82M ₿2.37K
366	CoW Protocol COW	$0.3654 ₿0.0000034	2.99	$153.62M ₿761.43	$0.3693 ₿0.0000036	$0.3453 ₿0.0000034	$16.91M ₿3.2	$365.8M ₿3.5K	$153.62M ₿761.43
367	Nexus Mutual NXM	$57.71 ₿0.0010	1.09	$153.38M ₿4.21K	$57.87 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$153.38M ₿4.21K	$153.38M ₿4.21K
368	GMX GMX	$15.03 ₿0.00054	3.56	$152.46M ₿5.15K	$15.12 ₿0.00056	$14.39 ₿0.00054	$8.06M ₿345.74	$152.46M ₿5.15K	$152.46M ₿5.15K
369	Function ƒBTC FBTC	$103,524	0.15	$151.16M	$104,120	$102,405	$215.96K	$1.58B	$151.16M
370	Horizen ZEN	$9.33 ₿0.00016	1.88	$149.55M ₿2.44K	$9.44 ₿0.00016	$8.94 ₿0.00016	$10.55M ₿215.31	$149.55M ₿2.44K	$149.55M ₿2.44K
372	KUB Coin KUB	$1.67 ₿0.000035	-0.07	$148.69M ₿3.15K	$1.68 ₿0.000035	$1.64 ₿0.000034	$526.57K ₿2.62	$184.08M ₿3.9K	$148.69M ₿3.15K
373	Magic Eden ME	$0.9946	2.26	$148.02M	$1.01	$0.9542	$15.44M	$993.48M	$148.02M
374	Kinesis Gold KAU	$103.07 ₿0.0011	0.67	$147.85M ₿1.53K	$104.57 ₿0.0011	$101.35 ₿0.0010	$974.48K ₿9.1	$147.85M	$147.85M ₿1.53K
375	SWFTCOIN SWFTC	$0.01481 ₿0.000000083	1.31	$147.93M ₿738.49	$0.01481 ₿0.000000089	$0.01442 ₿0.000000082	$1.78M ₿68.77	$147.93M ₿824.3	$147.93M ₿738.49
376	Zebec Network ZBCN	$0.001879	7.51	$147.91M	$0.001929	$0.001748	$8.58M	$188.09M	$147.91M
377	Cetus Protocol CETUS	$0.2014 ₿0.0000022	1.28	$146.03M ₿708.45	$0.2032 ₿0.0000023	$0.1919 ₿0.0000022	$16.18M ₿152.7	$201.47M ₿1.11K	$146.03M ₿708.45
379	Rollbit Coin RLB	$0.06762 ₿0.0000017	1.52	$142.18M ₿4.95K	$0.0679 ₿0.0000017	$0.06601 ₿0.0000016	$245.56K ₿23.48	$142.2M ₿4.95K	$142.18M ₿4.95K
380	Big Time BIGTIME	$0.07471 ₿0.0000042	3.99	$141.52M ₿3.31K	$0.07542 ₿0.0000044	$0.07045 ₿0.0000042	$22.22M ₿323.18	$373.38M ₿21.24K	$141.52M ₿3.31K
381	ZIGChain ZIG	$0.09973 ₿0.0000014	-0.11	$140.59M ₿2.08K	$0.1022 ₿0.0000015	$0.09701 ₿0.0000014	$2.39M ₿151.07	$194.97M ₿2.88K	$140.59M ₿2.08K
382	Non-Playable Coin NPC	$0.01745 ₿0.000000083	0.90	$140.51M ₿665.72	$0.0175 ₿0.000000084	$0.01615 ₿0.000000057	$3.12M ₿18.2	$140.51M ₿665.72	$140.51M ₿665.72
383	AI Companions AIC	$0.1399	3.47	$140.2M	$0.1438	$0.1318	$7.99M	$140.2M	$140.2M
384	Sushi SUSHI	$0.7248 ₿0.000022	2.06	$139.77M ₿4.28K	$0.7363 ₿0.000023	$0.6917 ₿0.000022	$36.13M ₿600.05	$204.77M ₿5.55K	$139.77M ₿4.28K
385	SKALE SKL	$0.02409 ₿0.0000016	3.70	$139.17M ₿8.64K	$0.02439 ₿0.0000017	$0.023 ₿0.0000016	$17.25M ₿644.9	$146.4M ₿8.83K	$139.17M ₿8.64K
386	Ontology ONT	$0.1518 ₿0.0000050	0.67	$138.73M ₿4.5K	$0.153 ₿0.0000051	$0.1474 ₿0.0000048	$7.13M ₿246.99	$151.83M ₿5K	$138.73M ₿4.5K
387	STASIS EURO EURS	$1.11 ₿0.000016	-0.08	$138.4M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$182.88K ₿8.53	$138.4M ₿2K	$138.4M ₿2K
388	Loopring LRC	$0.1098 ₿0.0000048	2.44	$136.87M ₿6.01K	$0.1105 ₿0.0000050	$0.1054 ₿0.0000047	$10.49M ₿401.71	$150.92M ₿6.63K	$136.87M ₿6.01K
390	STP STPT	$0.06991 ₿0.00000097	3.78	$135.82M ₿1.9K	$0.07218 ₿0.0000010	$0.06653 ₿0.00000097	$6.36M ₿90.69	$135.82M ₿1.9K	$135.82M ₿1.9K
391	Alchemist AI ALCH	$0.1595	-0.47	$135.46M	$0.1625	$0.1448	$30.01M	$159.36M	$135.46M
394	Zano ZANO	$9.08 ₿0.000052	2.33	$134.14M ₿740.27	$9.08 ₿0.000052	$8.77 ₿0.000050	$1.22M ₿1.57	$134.17M	$134.14M ₿740.27
395	Terra LUNA	$0.1949 ₿0.000012	3.42	$134.02M ₿8.42K	$0.1966 ₿0.000012	$0.1859 ₿0.000012	$11.59M ₿673.59	$210.19M ₿13.21K	$134.02M ₿8.42K
399	WEMIX WEMIX	$0.3104 ₿0.000028	1.67	$131.7M ₿10.28K	$0.323 ₿0.000030	$0.3047 ₿0.000028	$1.82M ₿115.52	$169.09M ₿27.64K	$131.7M ₿10.28K
400	Solar SXP	$0.2045 ₿0.0000064	0.98	$131.53M ₿3.88K	$0.2059 ₿0.0000067	$0.1978 ₿0.0000064	$6.83M ₿255.77	$131.67M ₿3.89K	$131.53M ₿3.88K
401	Amnis Aptos AMAPT	$5.2 ₿0.00017	2.01	$131.04M ₿0	$5.23 ₿0.00019	$5.04 ₿0.00017	$1.66M ₿56.45	$131.07M	$131.04M ₿0
402	Metis METIS	$20.5 ₿0.0012	6.00	$130.8M ₿6.99K	$21.01 ₿0.0013	$18.94 ₿0.0012	$15.44M ₿394.11	$205.15M ₿12.94K	$130.8M ₿6.99K
403	Lift Dollar USDL	$1	0.04	$130.78M	$1	$1	$5.49M	$130.78M	$130.78M
405	Illuvium ILV	$13.85 ₿0.0017	4.09	$130.4M ₿11.35K	$14.01 ₿0.0019	$13.11 ₿0.0017	$17.7M ₿361.29	$132.94M ₿17.12K	$130.4M ₿11.35K
406	Waves WAVES	$1.3 ₿0.000044	1.83	$130.32M ₿4.45K	$1.32 ₿0.000048	$1.26 ₿0.000044	$7.65M ₿687.05	$130.32M ₿4.45K	$130.32M ₿4.45K
407	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.65	$130.19M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$603.3K ₿192.08	$130.19M	$130.19M ₿0
408	PAAL AI PAAL	$0.1448 ₿0.0000081	3.06	$130.35M ₿5.33K	$0.147 ₿0.0000089	$0.138 ₿0.0000081	$7.02M ₿80.85	$145.23M ₿8.18K	$130.35M ₿5.33K
409	Hive HIVE	$0.2701 ₿0.0000057	1.64	$129.53M ₿2.43K	$0.2745 ₿0.0000059	$0.2538 ₿0.0000056	$4.11M ₿45.32	$0	$129.53M ₿2.43K
410	LCX LCX	$0.1373 ₿0.0000048	1.11	$129.23M ₿3.8K	$0.1395 ₿0.0000051	$0.1353 ₿0.0000047	$534.02K ₿31.62	$130.46M ₿4.66K	$129.23M ₿3.8K
411	Degen DEGEN	$0.005582 ₿0.00000050	15.78	$128.72M ₿6.24K	$0.005865 ₿0.00000053	$0.004721 ₿0.00000048	$117.44M ₿843.4	$206.32M ₿18.47K	$128.72M ₿6.24K
415	Nano XNO	$0.9504 ₿0.000020	4.12	$127.69M ₿2.72K	$0.9655 ₿0.000021	$0.9127 ₿0.000020	$3.22M ₿53.42	$127.69M ₿2.72K	$127.69M ₿2.72K
416	NKYC Token NKYC	$31.55 ₿0.00021	1.05	$126.12M ₿838.9	$31.69 ₿0.00021	$30.52 ₿0.00020	$280.2K ₿2.26	$126.12M ₿838.9	$126.12M ₿838.9
417	ConstitutionDAO PEOPLE	$0.02487 ₿0.00000051	7.74	$126.35M ₿2.58K	$0.02703 ₿0.00000053	$0.0219 ₿0.00000050	$160.62M ₿537.14	$126.35M ₿2.58K	$126.35M ₿2.58K
418	Alchemy Pay ACH	$0.02532 ₿0.00000048	1.14	$125.24M ₿2.38K	$0.02552 ₿0.00000050	$0.0244 ₿0.00000047	$20.02M ₿266.04	$253.34M ₿4.81K	$125.24M ₿2.38K
419	Bio Protocol BIO	$0.07501	1.12	$125.54M	$0.07614	$0.07089	$19.01M	$249.18M	$125.54M
420	AUSD AUSD	$1	0.09	$124.73M	$1	$0.9972	$11.89M	$124.73M	$124.73M
421	Kinesis Silver KAG	$32.63 ₿0.00041	-0.85	$124.66M ₿1.45K	$33.55 ₿0.00041	$31.84 ₿0.00039	$30.29K ₿6.66	$124.66M	$124.66M ₿1.45K
422	Anzen USDz USDZ	$0.9917	-0.03	$123.87M	$0.9972	$0.9887	$148.89K	$123.87M	$123.87M
423	Band Protocol BAND	$0.7866 ₿0.000030	3.10	$123M ₿4.29K	$0.8035 ₿0.000032	$0.7557 ₿0.000030	$9.36M ₿185.69	$127.03M ₿4.42K	$123M ₿4.29K
426	Resolv RLP RLP	$1.18	0.20	$118.63M	$1.19	$1.18	$40.02K	$118.63M	$118.63M
427	Manta Network MANTA	$0.2871 ₿0.000039	9.84	$118.64M ₿9.71K	$0.289 ₿0.000040	$0.2585 ₿0.000038	$13.65M ₿655.95	$287.19M ₿38.83K	$118.64M ₿9.71K
430	Verge XVG	$0.007183 ₿0.00000012	8.21	$118.69M ₿2.07K	$0.007288 ₿0.00000015	$0.006469 ₿0.00000012	$7.34M ₿1.91K	$118.93M ₿2.07K	$118.69M ₿2.07K
431	Hivemapper HONEY	$0.0273 ₿0.0000017	0.19	$118.23M ₿2.24K	$0.02774 ₿0.0000018	$0.02689 ₿0.0000017	$998.94K ₿26.07	$176.32M ₿10.89K	$118.23M ₿2.24K
432	Songbird SGB	$0.007495 ₿0.00000018	-1.26	$117.77M ₿2.71K	$0.007725 ₿0.00000018	$0.007055 ₿0.00000017	$370.55K ₿5.07	$139.85M ₿3.29K	$117.77M ₿2.71K
433	GAL (migrated to Gravity - G) GAL	$0.9214 ₿0.000062	-5.66	$117.32M ₿6.61K	$0.9892 ₿0.000066	$0.8751 ₿0.000062	$45.08K ₿240.98	$183.68M ₿12.55K	$117.32M ₿6.61K
434	VVS Finance VVS	$0.00000243 ₿0.000000000068	1.37	$117.36M ₿3.07K	$0.00000243 ₿0.000000000071	$0.000002359 ₿0.000000000067	$213.29K ₿14.41	$228.56M ₿5.9K	$117.36M ₿3.07K
435	Biconomy BICO	$0.1229 ₿0.000010	3.08	$117.05M ₿8.19K	$0.1243 ₿0.000011	$0.1167 ₿0.000010	$5.01M ₿667.14	$122.98M ₿11.01K	$117.05M ₿8.19K
436	cETH CETH	$50.46 ₿0.0010	1.12	$116.46M ₿5.58K	$50.72 ₿0.0010	$49.43 ₿0.0010	$143.16 ₿0	$116.46M ₿5.58K	$116.46M ₿5.58K
437	Usual USUAL	$0.1316	5.66	$116.42M	$0.1373	$0.1221	$23.61M	$130.19M	$116.42M
438	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.04	$115.25M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$21.72M ₿2.27K	$115.25M	$115.25M ₿0
439	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$115M	$1.04	$1.04	$149.63K	$115M	$115M
440	Flux FLUX	$0.2981 ₿0.000015	2.36	$114.7M ₿5.33K	$0.3018 ₿0.000016	$0.2845 ₿0.000015	$8.11M ₿111.63	$114.73M ₿6.8K	$114.7M ₿5.33K
442	Delysium AGI	$0.06703 ₿0.0000048	1.48	$114.16M ₿3.29K	$0.06727 ₿0.0000054	$0.06435 ₿0.0000048	$3.39M ₿152.15	$201.13M ₿14.52K	$114.16M ₿3.29K
444	ICON ICX	$0.1067 ₿0.0000045	1.28	$113.73M ₿4.47K	$0.1072 ₿0.0000047	$0.1037 ₿0.0000045	$2.96M ₿69.6	$115.15M ₿4.52K	$113.73M ₿4.47K
445	Aevo AEVO	$0.1258 ₿0.000037	8.25	$113.78M ₿4.13K	$0.1271 ₿0.000041	$0.1146 ₿0.000037	$14.69M ₿2.09K	$125.97M ₿37.51K	$113.78M ₿4.13K
446	Sologenic SOLO	$0.2845 ₿0.0000019	4.83	$113.34M ₿794.54	$0.2848 ₿0.0000020	$0.2672 ₿0.0000019	$2.42M ₿47.05	$113.34M ₿794.54	$113.34M ₿794.54
447	AltLayer ALT	$0.03464 ₿0.0000080	6.37	$113.43M ₿10.13K	$0.03495 ₿0.0000090	$0.03211 ₿0.0000080	$15.91M ₿2.27K	$346.49M ₿80.71K	$113.43M ₿10.13K
448	Clearpool CPOOL	$0.149 ₿0.0000033	0.31	$112.72M ₿1.5K	$0.1512 ₿0.0000038	$0.1436 ₿0.0000033	$3.55M ₿52.84	$148.33M ₿3.36K	$112.72M ₿1.5K
449	Solidus Ai Tech AITECH	$0.07195 ₿0.0000031	-1.41	$111.65M ₿1.67K	$0.07364 ₿0.0000034	$0.07131 ₿0.0000030	$19.92M ₿115.83	$142.77M ₿6.28K	$111.65M ₿1.67K
450	Status SNT	$0.02825 ₿0.00000067	-11.66	$111.89M ₿2.67K	$0.03208 ₿0.00000071	$0.02731 ₿0.00000066	$45.48M ₿99.72	$192.25M ₿4.58K	$111.89M ₿2.67K
451	Request REQ	$0.1502 ₿0.0000022	2.02	$111.86M ₿1.76K	$0.1507 ₿0.0000024	$0.1463 ₿0.0000022	$2.4M ₿70.13	$150.22M ₿2.29K	$111.86M ₿1.76K
452	Gravity (by Galxe) G	$0.01543	2.34	$111.75M	$0.01558	$0.01491	$6.14M	$185.41M	$111.75M
454	APF coin APFC	$0.6524 ₿0.0000060	0.56	$111.1M ₿124.15	$0.6529 ₿0.0000061	$0.6481 ₿0.0000059	$1.94M ₿8.9	$163.12M ₿1.51K	$111.1M ₿124.15
455	GRIFFAIN GRIFFAIN	$0.1102	25.66	$109.56M	$0.1118	$0.08769	$25.16M	$109.56M	$109.56M
456	Dymension DYM	$0.3776 ₿0.000071	6.44	$109.99M ₿11.53K	$0.3848 ₿0.000075	$0.3491 ₿0.000070	$8.52M ₿338.99	$377.63M ₿71.25K	$109.99M ₿11.53K
458	Pundi X PUNDIX	$0.4206 ₿0.000012	-4.09	$108.69M ₿3.21K	$0.4388 ₿0.000013	$0.4146 ₿0.000011	$10.15M ₿693.31	$108.69M ₿3.21K	$108.69M ₿3.21K
459	Rocket Pool RPL	$5.08 ₿0.00040	1.12	$108.54M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.3M ₿111.19	$108.54M ₿8.08K	$108.54M ₿8.08K
460	Memecoin MEME	$0.002378 ₿0.00000055	8.48	$108.82M ₿8.64K	$0.002429 ₿0.00000055	$0.002162 ₿0.00000052	$35.01M ₿1.02K	$164.56M ₿38.43K	$108.82M ₿8.64K
461	peaq PEAQ	$0.1379	3.67	$107.88M	$0.1394	$0.1266	$8.32M	$588.4M	$107.88M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8681 ₿0.0000083	$0.6324 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Sonic SVM SONIC	$0.2988	5.96	$107.57M	$0.3016	$0.2775	$49.96M	$717.15M	$107.57M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}