Страница результатов 4 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	UXLINK UXLINK	$0.3869	1.23	$158.37M	$0.3909	$0.3802	$14.15M	$387.24M	$158.37M
350	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$157.62M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.5M ₿330.85	$157.62M ₿2.1K	$157.62M ₿2.1K
352	Instadapp FLUID	$3.96 ₿0.000028	0.82	$156.19M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.32M ₿0.61	$396.04M ₿2.85K	$156.19M ₿512.01
353	Freysa AI FAI	$0.0189	8.56	$154.82M	$0.0189	$0.01717	$2.07M	$154.82M	$154.82M
354	Diverge Loop DLC	$0.1727 ₿0.0000022	5.69	$153.72M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$143.81K ₿1.16	$172.71M ₿2.2K	$153.72M ₿211.56
355	Kinesis Gold KAU	$106.62 ₿0.0011	0.16	$153M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$4.44M ₿9.1	$153M	$153M ₿1.53K
356	Resolv RLP RLP	$1.19	-0.02	$152.6M	$1.2	$1.19	$896.47K	$152.6M	$152.6M
357	EthereumPoW ETHW	$1.41 ₿0.000074	2.65	$152.34M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$6.07M ₿377.55	$152.34M ₿8.04K	$152.34M ₿8.04K
358	Euler EUL	$8.1 ₿0.000083	1.43	$151.37M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.49M ₿5.43	$220.21M ₿2.28K	$151.37M ₿1.57K
359	NXM NXM	$58.54 ₿0.0010	1.06	$150.74M ₿4.21K	$58.79 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.74M ₿4.21K	$150.74M ₿4.21K
360	Zano ZANO	$10.14 ₿0.000052	2.45	$150.04M ₿740.27	$10.76 ₿0.000052	$9.9 ₿0.000050	$1.58M ₿1.57	$150.07M	$150.04M ₿740.27
361	Bridged Ether (StarkGate) ETH	$2,520.63 ₿0.050	1.26	$149.7M ₿0	$2,521.69 ₿0.051	$2,461.79 ₿0.050	$784.17K ₿290.99	$149.71M	$149.7M ₿0
362	Threshold Network T	$0.01469 ₿0.00000067	1.97	$148.88M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.65M ₿595.3	$163.96M ₿7.5K	$148.88M ₿6.56K
363	Drift Protocol DRIFT	$0.4904	2.86	$148.63M	$0.4961	$0.4732	$26.83M	$490.6M	$148.63M
365	XYO Network XYO	$0.01047 ₿0.00000014	0.46	$145.96M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$11.15M ₿32.02	$145.96M ₿2.03K	$145.96M ₿2.03K
366	Osmosis OSMO	$0.1992 ₿0.000018	0.31	$145.71M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$7.35M ₿374.07	$198.7M ₿18.24K	$145.71M ₿11.95K
367	WOO Network WOO	$0.07618 ₿0.0000058	2.41	$145.62M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$5.81M ₿352.03	$168.47M ₿13.1K	$145.62M ₿10.85K
368	GMT GMT	$0.0505 ₿0.0000042	2.59	$145.4M ₿8.25K	$0.05097 ₿0.0000046	$0.04866 ₿0.0000041	$13.77M ₿2.37K	$258.17M ₿22.95K	$145.4M ₿8.25K
372	Orca ORCA	$2.36 ₿0.000044	0.38	$141.65M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.61M ₿47.88	$177.18M ₿4.47K	$141.65M ₿2.23K
373	Kadena KDA	$0.4454 ₿0.000017	2.74	$141.24M ₿4.76K	$0.4509 ₿0.000018	$0.4309 ₿0.000017	$3.44M ₿157.38	$142.54M ₿17.6K	$141.24M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.08	$141.21M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.05K ₿8.53	$141.21M ₿2K	$141.21M ₿2K
375	Kinesis Silver KAG	$36.59 ₿0.00041	0.96	$139.78M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$407.11K ₿6.66	$139.78M	$139.78M ₿1.45K
376	Enjin Coin ENJ	$0.07549 ₿0.0000063	3.82	$139.5M ₿9.11K	$0.07576 ₿0.0000067	$0.07219 ₿0.0000062	$8.61M ₿558.31	$143.47M ₿11.38K	$139.5M ₿9.11K
377	Nano XNO	$1.03 ₿0.000020	4.55	$137.62M ₿2.72K	$1.04 ₿0.000021	$0.9854 ₿0.000020	$982.03K ₿53.42	$137.62M ₿2.72K	$137.62M ₿2.72K
381	Zignaly ZIG	$0.09485 ₿0.0000014	2.17	$133.77M ₿2.08K	$0.09859 ₿0.0000015	$0.09235 ₿0.0000014	$8.62M ₿151.07	$185.51M ₿2.88K	$133.77M ₿2.08K
382	Tellor TRB	$49.36 ₿0.0012	8.77	$132.23M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$139.34M ₿418.83	$136.28M ₿3.16K	$132.23M ₿3.12K
384	Rollbit Coin RLB	$0.06293 ₿0.0000017	0.85	$130.54M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$152.43K ₿23.48	$130.54M ₿4.95K	$130.54M ₿4.95K
385	STP Network AWE	$0.05171 ₿0.00000097	0.35	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.33M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8655	2.73	$129.93M	$0.8906	$0.8364	$24.54M	$865.59M	$129.93M
387	KUB Coin KUB	$1.46 ₿0.000035	1.04	$129.77M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$460.56K ₿2.62	$160.66M ₿3.9K	$129.77M ₿3.15K
388	Hamster Kombat HMSTR	$0.002013 ₿0.000000016	-0.25	$129.61M	$0.002031	$0.002	$8.05M	$201.33M	$129.61M
389	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	-0.08	$129.37M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$834.63K ₿192.08	$129.37M	$129.37M ₿0
391	Purr PURR	$0.2146	6.16	$128.14M	$0.2161	$0.1932	$8.35M	$128.14M	$128.14M
393	Mythos MYTH	$0.1593 ₿0.0000070	-2.23	$126.91M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.92M ₿2.63	$159.36M ₿6.99K	$126.91M ₿0
394	Sushi SUSHI	$0.6554 ₿0.000022	3.56	$126.44M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19.15M ₿600.05	$185.81M ₿5.55K	$126.44M ₿4.28K
395	COTI COTI	$0.05844 ₿0.0000022	3.68	$125.8M ₿3.57K	$0.05861 ₿0.0000024	$0.05608 ₿0.0000022	$6.63M ₿177.47	$125.8M ₿4.54K	$125.8M ₿3.57K
396	Ontology ONT	$0.1372 ₿0.0000050	2.47	$125.4M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.58M ₿246.99	$137.24M ₿5K	$125.4M ₿4.5K
397	Function ƒBTC FBTC	$105,872	1.18	$125.4M	$106,202	$103,727	$128.15K	$1.52B	$125.4M
398	io.net IO	$0.7689	4.76	$125.19M	$0.7838	$0.7229	$21.28M	$615.48M	$125.19M
400	AUSD AUSD	$0.9997	0.01	$124.47M	$1	$0.9974	$10.28M	$124.47M	$124.47M
401	BOOK OF MEME BOME	$0.001795 ₿0.00000018	3.61	$123.92M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$33.25M ₿5.7K	$123.92M ₿12.9K	$123.92M ₿10.32K
402	cETH CETH	$50.72 ₿0.0010	0.98	$123.42M ₿5.58K	$50.73 ₿0.0010	$49.64 ₿0.0010	$145.96 ₿0	$123.42M ₿5.58K	$123.42M ₿5.58K
403	SKALE SKL	$0.02126 ₿0.0000016	3.86	$122.85M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$8.93M ₿644.9	$129.24M ₿8.83K	$122.85M ₿8.64K
404	SWFT Blockchain SWFTC	$0.01213 ₿0.000000083	1.77	$121.35M ₿738.49	$0.01234 ₿0.000000089	$0.01188 ₿0.000000082	$1.01M ₿68.77	$121.35M ₿824.3	$121.35M ₿738.49
405	Anzen USDz USDZ	$0.9803	-1.37	$121.16M	$0.9969	$0.9738	$102.65K	$121.16M	$121.16M
406	Goatseus Maximus GOAT	$0.121	6.78	$121.14M	$0.1259	$0.1115	$19.69M	$121.14M	$121.14M
409	Origin Ether OETH	$2,521.53 ₿0.051	0.79	$119.51M ₿2.28K	$2,531.35 ₿0.051	$2,465.41 ₿0.050	$73.27K ₿0.01	$119.51M ₿2.28K	$119.51M ₿2.28K
410	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.58	$119.5M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.22M ₿56.45	$119.52M	$119.5M ₿0
412	Verasity VRA	$0.0015 ₿0.00000010	6.44	$119.46M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.58M ₿220.35	$145.24M ₿10.62K	$119.46M ₿1.06K
414	LCX LCX	$0.1259 ₿0.0000048	-3.17	$118.5M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$451.99K ₿31.62	$119.63M ₿4.66K	$118.5M ₿3.8K
417	Cookie DAO COOKIE	$0.2145	2.92	$117.47M	$0.2238	$0.2051	$20.33M	$214.53M	$117.47M
418	Acet Token ACT	$0.06851 ₿0.00000036	-2.80	$117.15M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$183.31K ₿3.17	$152.83M ₿810.79	$117.15M ₿787.63
419	Rocket Pool RPL	$5.38 ₿0.00040	-4.03	$115.5M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$9.73M ₿111.19	$115.5M ₿8.08K	$115.5M ₿8.08K
420	Constellation DAG	$0.04027 ₿0.00000079	4.56	$115.21M ₿2.38K	$0.04133 ₿0.00000082	$0.03847 ₿0.00000076	$3.46M ₿17.72	$142.99M ₿2.82K	$115.21M ₿2.38K
421	Illuvium ILV	$12.18 ₿0.0017	1.15	$115.01M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.97M ₿361.29	$116.85M ₿17.12K	$115.01M ₿11.35K
422	Metaplex MPLX	$0.1389 ₿0.0000053	0.62	$114.9M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.82M ₿30.64	$138.95M ₿5.34K	$114.9M ₿2.37K
423	Swipe SXP	$0.178 ₿0.0000064	1.60	$114.8M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.79M ₿255.77	$114.94M ₿3.89K	$114.8M ₿3.88K
424	Terra LUNA	$0.1659 ₿0.000012	1.34	$114.12M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.57M ₿673.59	$178.99M ₿13.21K	$114.12M ₿8.42K
425	Metis Token METIS	$17.76 ₿0.0012	6.25	$114.01M ₿6.99K	$17.78 ₿0.0013	$16.5 ₿0.0012	$7.28M ₿394.11	$177.56M ₿12.94K	$114.01M ₿6.99K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.26	$113.92M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$350.77K ₿14.41	$221.62M ₿5.9K	$113.92M ₿3.07K
427	Big Time BIGTIME	$0.05929 ₿0.0000042	0.94	$113.14M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$16.16M ₿323.18	$296.46M ₿21.24K	$113.14M ₿3.31K
428	Status SNT	$0.02854 ₿0.00000067	3.64	$113.09M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$8.6M ₿99.72	$194.31M ₿4.58K	$113.09M ₿2.67K
430	Lift Dollar USDL	$0.9995	-0.01*	$112.74M	$0.9999	$0.9991	$730.01K	$112.74M	$112.74M
431	Hiveterminal token HIVE	$0.2351 ₿0.0000057	1.10	$112.43M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$968.35K ₿45.32	$0	$112.43M ₿2.43K
432	Alchemist AI ALCH	$0.1321	-2.07	$112.22M	$0.1349	$0.1303	$30.27M	$132.02M	$112.22M
433	Hivemapper HONEY	$0.02537 ₿0.0000017	2.33	$111.79M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$464K ₿26.07	$163.99M ₿10.89K	$111.79M ₿2.24K
434	ViciCoin VCNT	$19.56 ₿0.00025	-0.38	$111.41M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$218.46K ₿9.75	$195.59M ₿2.6K	$111.41M ₿678.49
435	Bio Protocol BIO	$0.06194	3.23	$110.71M	$0.06296	$0.05915	$9.72M	$205.74M	$110.71M
436	Daku DAKU	$0.1839	6.56	$110.36M	$0.1856	$0.1715	$166.54K	$110.36M	$110.36M
438	Moonwell WELL	$0.03252 ₿0.00000063	0.71	$108.89M ₿1.37K	$0.0334 ₿0.00000070	$0.03202 ₿0.00000062	$3.74M ₿25.25	$162.52M ₿3.14K	$108.89M ₿1.37K
439	Rekt REKT	$0.0000002587	-0.93	$108.87M	$0.0000002619	$0.0000002566	$154.43K	$108.87M	$108.87M
440	Lorenzo stBTC STBTC	$105,278	1.45	$108.18M	$105,267	$103,162	$21.82K	$108.18M	$108.18M
441	Ozone Chain OZO	$0.132 ₿0.0000034	1.41	$107.86M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.02K ₿3.96	$132.08M ₿3.48K	$107.86M ₿1.43K
443	Request REQ	$0.1444 ₿0.0000022	2.99	$107.5M ₿1.76K	$0.1447 ₿0.0000024	$0.1402 ₿0.0000022	$2.55M ₿70.13	$144.35M ₿2.29K	$107.5M ₿1.76K
445	Waves WAVES	$1.07 ₿0.000044	0.88	$107.23M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$10.11M ₿687.05	$107.23M ₿4.45K	$107.23M ₿4.45K
446	Kamino KMNO	$0.05243	-2.09	$106.78M	$0.05449	$0.05236	$8.79M	$524.36M	$106.78M
447	PAAL AI PAAL	$0.1188 ₿0.0000081	6.93	$106.66M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$12.08M ₿80.85	$118.84M ₿8.18K	$106.66M ₿5.33K
452	Loopring LRC	$0.08391 ₿0.0000048	0.04	$104.57M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$12.77M ₿401.71	$115.31M ₿6.63K	$104.57M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	UMA UMA	$1.19 ₿0.000051	-0.90	$104.02M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$40.55M ₿193.25	$148.47M ₿6.15K	$104.02M ₿4.09K
456	Alchemy Pay ACH	$0.021 ₿0.00000048	2.78	$103.84M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$16.26M ₿266.04	$210.05M ₿4.81K	$103.84M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	ConstitutionDAO PEOPLE	$0.02032 ₿0.00000051	5.88	$103.14M ₿2.58K	$0.02051 ₿0.00000053	$0.01891 ₿0.00000050	$29.68M ₿537.14	$103.14M ₿2.58K	$103.14M ₿2.58K
459	Non-Playable Coin NPC	$0.0128 ₿0.000000083	5.82	$103.06M ₿665.72	$0.0128 ₿0.000000084	$0.01207 ₿0.000000057	$2.29M ₿18.2	$103.06M ₿665.72	$103.06M ₿665.72
460	AI Companions AIC	$0.1024	-0.86	$103.06M	$0.1066	$0.1004	$23.31M	$103.06M	$103.06M
461	Band Protocol BAND	$0.6591 ₿0.000030	4.75	$102.79M ₿4.29K	$0.6597 ₿0.000032	$0.6236 ₿0.000030	$5.59M ₿185.69	$106.74M ₿4.42K	$102.79M ₿4.29K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.885 ₿0.0000083	$0.6447 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Venus XVS	$6.04 ₿0.00021	2.37	$100.91M ₿3.34K	$6.06 ₿0.00023	$5.83 ₿0.00021	$9.86M ₿468.25	$180.21M ₿6.33K	$100.91M ₿3.34K
464	Pocket Network POKT	$0.04975 ₿0.0000033	-0.82	$100.05M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.24M ₿30.49	$116.94M ₿5.74K	$100.05M ₿5.59K
466	SingularityNET AGIX	$0.3282 ₿0.000014	3.58	$100.13M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.45K ₿2.42K	$151.02M ₿20.84K	$100.13M ₿19.06K
467	SOLO Coin SOLO	$0.2479 ₿0.0000019	-0.82	$98.98M ₿794.54	$0.2542 ₿0.0000020	$0.2463 ₿0.0000019	$3.75M ₿47.05	$98.98M ₿794.54	$98.98M ₿794.54
468	Degen DEGEN	$0.004215 ₿0.00000050	4.01	$98.98M ₿6.24K	$0.00429 ₿0.00000053	$0.003976 ₿0.00000048	$9.44M ₿843.4	$155.88M ₿18.47K	$98.98M ₿6.24K
469	Optimism Bridged WBTC (Optimism) WBTC	$105,753	1.73	$98.96M	$105,915	$103,903	$903.53K	$98.96M	$98.96M
470	Verge XVG	$0.00598 ₿0.00000012	2.05	$98.82M ₿2.07K	$0.00606 ₿0.00000015	$0.005812 ₿0.00000012	$3.49M ₿1.91K	$99.01M ₿2.07K	$98.82M ₿2.07K
471	Elixir Staked deUSD SDEUSD	$1.04	0.01	$98.61M	$1.04	$1.01	$90.77K	$98.61M	$98.61M
472	GAL (migrated to Gravity - G) GAL	$0.7685 ₿0.000062	-2.79	$98.19M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$4.82K ₿240.98	$153.72M ₿12.55K	$98.19M ₿6.61K
474	Prometeus PROM	$5.37 ₿0.00020	0.31	$97.99M ₿3.75K	$5.4 ₿0.00021	$5.35 ₿0.00020	$3.27M ₿76.57	$103.36M ₿3.95K	$97.99M ₿3.75K
475	Usual USUAL	$0.1015	4.91	$97.47M	$0.1031	$0.0963	$18.32M	$109.35M	$97.47M
476	Centrifuge CFG	$0.1779 ₿0.000012	3.00	$97.39M ₿5.98K	$0.1801 ₿0.000012	$0.1718 ₿0.000011	$255.06K ₿16.97	$100.7M ₿6.64K	$97.39M ₿5.98K
477	BORA BORA	$0.08437 ₿0.0000027	-1.63	$97.66M ₿2.9K	$0.08628 ₿0.0000030	$0.08383 ₿0.0000027	$232.42K ₿2.34	$102.15M ₿3.34K	$97.66M ₿2.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}