$3.51T
Общая капитализация
$162.82B
Общий объем
BTC 58.42%     ETH 11.63%
Доминирование

Страница результатов 4 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem
Edgeware Ecosystem (2520)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Gems VIP  GEMS $0.179
9.28 $115.33M
$0.1843
$0.1636
$702.97K
$150.09M
$115.33M
Прогноз цены на Gems VIP(gems)
436 Metal Blockchain  METAL $0.2269
₿0.0000010
-0.12 $115.26M
₿0
$0.2424
₿0.0000010
$0.2258
₿0.0000010
$1.08M
₿12.36
$151.36M
₿359.56
$115.26M
₿0
Прогноз цены на Metal Blockchain(metal)
439 Anzen USDz  USDZ $0.9827
-0.16 $113.03M
$0.9894
$0.9801
$54.76K
$113.03M
$113.03M
Прогноз цены на Anzen USDz(usdz)
440 cETH  CETH $67.9
₿0.0010
0.92 $113.04M
₿5.58K
$69.94
₿0.0010
$66.88
₿0.0010
$204.59
₿0
$113.04M
₿5.58K
$113.04M
₿5.58K
Прогноз цены на cETH(ceth)
441 SEDA  SEDA $0.1817
-6.82 $112.37M
$0.2193
$0.1812
$2.41M
$184.41M
$112.37M
Прогноз цены на SEDA(seda)
443 ZetaChain  ZETA $0.09903
₿0.000024
-0.61 $110.98M
₿5.77K
$0.1024
₿0.000026
$0.09902
₿0.000024
$9.07M
₿599.93
$207.95M
₿51.2K
$110.98M
₿5.77K
Прогноз цены на ZetaChain(zeta)
444 Euler  EUL $5.96
₿0.000083
-5.72 $111.54M
₿1.57K
$6.38
₿0.000085
$5.98
₿0.000080
$11.97M
₿5.43
$162.26M
₿2.28K
$111.54M
₿1.57K
Прогноз цены на Euler(eul)
449 Peanut the Squirrel  PNUT $0.1085
-0.04 $108.67M
$0.1144
$0.1079
$29.96M
$108.67M
$108.67M
Прогноз цены на Peanut the Squirrel(pnut)
450 Blur  BLUR $0.04186
₿0.0000074
1.22 $108.49M
₿11.38K
$0.0432
₿0.0000080
$0.04115
₿0.0000073
$10.88M
₿715.12
$125.71M
₿22.31K
$108.49M
₿11.38K
Прогноз цены на Blur(blur)
451 Non-Playable Coin  NPC $0.01341
₿0.000000083
-0.18 $108M
₿665.72
$0.01438
₿0.000000084
$0.01328
₿0.000000057
$7.1M
₿18.2
$108M
₿665.72
$108M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
453 APEX  APEX $0.8234
₿0.000046
-5.72 $107.59M
₿2.11K
$0.8994
₿0.000048
$0.8152
₿0.000045
$6.34M
₿1.6K
$411.81M
₿46.01K
$107.59M
₿2.11K
Прогноз цены на APEX(apex)
454 Verus Coin  VRSC $1.34
₿0.000016
6.16 $106.48M
₿1.15K
$1.39
₿0.000017
$1.26
₿0.000014
$1.07K
₿0.22
$106.48M
₿1.39K
$106.48M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
455 Zignaly  ZIG $0.07544
₿0.0000014
-3.26 $106.41M
₿2.08K
$0.08393
₿0.0000015
$0.07545
₿0.0000014
$4.09M
₿151.07
$147.57M
₿2.88K
$106.41M
₿2.08K
Прогноз цены на Zignaly(zig)
456 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
3.47 $105.39M
₿380.5
$1.49
₿0.0000048
$1.3
₿0.0000045
$152.69K
₿14.22
$105.39M
₿512.23
$105.39M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
460 CoW Protocol  COW $0.1978
₿0.0000034
2.97 $103.38M
₿761.43
$0.2041
₿0.0000036
$0.1914
₿0.0000034
$9.99M
₿3.2
$198.14M
₿3.5K
$103.38M
₿761.43
Прогноз цены на CoW Protocol(cow)
461 Frax Share  FRAX $1.15
₿0.000097
-7.12 $103.18M
₿7.69K
$1.25
₿0.00010
$1.15
₿0.000096
$10.18M
₿340.69
$114.84M
₿9.72K
$103.18M
₿7.69K
Прогноз цены на Frax Share(frax)
463 Renzo Restaked LST  PZETH $4,071.12
1.23 $102.49M
$4,179.13
$4,009.56
$9.27K
$102.49M
$102.49M
Прогноз цены на Renzo Restaked LST(pzeth)
467 Holo  HOT $0.0005642
₿0.000000043
2.55 $100.22M
₿7.76K
$0.0005829
₿0.000000045
$0.000549
₿0.000000043
$5.92M
₿204.56
$100.22M
₿7.76K
$100.22M
₿7.76K
Прогноз цены на Holo(hot)
470 VeThor  VTHO $0.001042
₿0.000000056
3.10 $99.97M
₿4.2K
$0.001112
₿0.000000057
$0.001009
₿0.000000055
$5.4M
₿47.93
$99.99M
$99.97M
₿4.2K
Прогноз цены на VeThor(vtho)
471 MANTRA DAO  OM $0.09039
₿0.000011
-2.32 $99.59M
₿9.66K
$0.09475
₿0.000012
$0.09038
₿0.000010
$21.97M
₿1.2K
$155.01M
₿10.59K
$99.59M
₿9.66K
Прогноз цены на MANTRA DAO(om)
473 Resolv Liquidity Provider Token  RLP $1.25
-0.12 $99.13M
$1.26
$1.25
$499.21K
$99.13M
$99.13M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
474 Siacoin  SC $0.001762
₿0.00000013
5.23 $98.74M
₿7.7K
$0.001813
₿0.00000013
$0.001672
₿0.00000013
$4.48M
₿107.11
$109.21M
₿7.7K
$98.74M
₿7.7K
Прогноз цены на Siacoin(sc)
475 ViciCoin  VCNT $17.25
₿0.00025
-0.09 $98.22M
₿678.49
$17.43
₿0.00026
$17.17
₿0.00024
$153.79K
₿9.75
$172.43M
₿2.6K
$98.22M
₿678.49
Прогноз цены на ViciCoin(vcnt)
476 Casper Network  CSPR $0.007163
₿0.00000051
4.82 $97.25M
₿6.18K
$0.00773
₿0.00000052
$0.006782
₿0.00000051
$4.59M
₿169.71
$100.68M
₿6.48K
$97.25M
₿6.18K
Прогноз цены на Casper Network(cspr)
478 aelf  ELF $0.1191
₿0.0000088
1.58 $95.46M
₿6.45K
$0.1231
₿0.0000091
$0.1155
₿0.0000088
$2.39M
₿92.01
$118.5M
₿8.83K
$95.46M
₿6.45K
Прогноз цены на aelf(elf)
480 SKALE  SKL $0.01559
₿0.0000016
-0.28 $94.26M
₿8.64K
$0.01609
₿0.0000017
$0.01553
₿0.0000016
$6.51M
₿644.9
$94.73M
₿8.83K
$94.26M
₿8.64K
Прогноз цены на SKALE(skl)
481 Open Campus  EDU $0.1566
₿0.000012
-1.65 $93.95M
₿3.12K
$0.1629
₿0.000013
$0.1551
₿0.000011
$9.41M
₿169.58
$156.76M
₿12K
$93.95M
₿3.12K
Прогноз цены на Open Campus(edu)
483 peaq  PEAQ $0.06532
6.73 $93.77M
$0.06735
$0.0612
$6.08M
$283.44M
$93.77M
Прогноз цены на peaq(peaq)
484 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.04 $93.43M
₿0
$0.9999
₿0.000014
$0.9982
₿0.000014
$5.46M
₿3.5
$93.43M
$93.43M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
486 IoTeX  IOTX $0.009771
₿0.0000011
0.45 $92.26M
₿10.65K
$0.01006
₿0.0000011
$0.009706
₿0.0000010
$6.78M
₿697.64
$92.26M
₿10.71K
$92.26M
₿10.65K
Прогноз цены на IoTeX(iotx)
488 GMX  GMX $8.88
₿0.00054
-0.44 $91.87M
₿5.15K
$9.16
₿0.00056
$8.83
₿0.00054
$7.96M
₿345.74
$91.87M
₿5.15K
$91.87M
₿5.15K
Прогноз цены на GMX(gmx)
489 Elixir deUSD  DEUSD $0.9936
-0.70 $91.6M
$1
$0.9895
$14.26M
$91.6M
$91.6M
Прогноз цены на Elixir deUSD(deusd)
490 Metaplex  MPLX $0.1626
₿0.0000053
0.61 $91.51M
₿2.37K
$0.1673
₿0.0000059
$0.1603
₿0.0000050
$5.33M
₿30.64
$162.65M
₿5.34K
$91.51M
₿2.37K
Прогноз цены на Metaplex(mplx)
492 LCX  LCX $0.09673
₿0.0000048
2.66 $91.03M
₿3.8K
$0.09815
₿0.0000051
$0.09419
₿0.0000047
$843.61K
₿31.62
$91.9M
₿4.66K
$91.03M
₿3.8K
Прогноз цены на LCX(lcx)
493 Request  REQ $0.1221
₿0.0000022
-1.34 $90.91M
₿1.76K
$0.1243
₿0.0000024
$0.1211
₿0.0000022
$1.84M
₿70.13
$122.07M
₿2.29K
$90.91M
₿1.76K
Прогноз цены на Request(req)
494 Pirate Chain  ARRR $0.4626
₿0.0000031
-7.00 $90.81M
₿609.89
$0.4974
₿0.0000032
$0.4591
₿0.0000028
$622.76K
₿1.52
$92.57M
₿621.66
$90.81M
₿609.89
Прогноз цены на Pirate Chain(arrr)
495 TempleDAO  TEMPLE $3.82
₿0.000017
0.35 $90.62M
₿626.54
$3.83
₿0.000017
$3.79
₿0.000016
$4.22K
₿0.15
$90.8M
₿627.35
$90.62M
₿626.54
Прогноз цены на TempleDAO(temple)
497 Ore  ORE $219.07
₿0.0040
45.88 $90.51M
₿0
$249.82
₿0.0057
$146.06
₿0.0031
$16.91M
₿6.62
$90.51M
$90.51M
₿0
Прогноз цены на Ore(ore)
499 Omni Network [Old]  OMNI $1.81
3.64 $89.39M
$1.87
$1.73
$101.45K
$181.2M
$89.39M
Прогноз цены на Omni Network [Old](omni)
501 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.27 $89.22M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$25.38M
₿281.53
$89.22M
$89.22M
₿0
502 MNEE USD Stablecoin  MNEE $0.9996
0.06 $88.67M
$1
$0.9975
$77.31K
$88.67M
$88.67M
Прогноз цены на MNEE USD Stablecoin(mnee)
504 XYO Network  XYO $0.006321
₿0.00000014
0.78 $88.06M
₿2.03K
$0.006461
₿0.00000015
$0.006269
₿0.00000014
$9.75M
₿32.02
$88.06M
₿2.03K
$88.06M
₿2.03K
Прогноз цены на XYO Network(xyo)
505 Cronos Bridged USDT (Cronos)  USDT $0.9998
₿0.000014
-0.13 $87.85M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$608.64K
₿83
$87.85M
$87.85M
₿0
508 Numeraire  NMR $10.89
₿0.00046
-3.01 $87.21M
₿2.9K
$11.54
₿0.00048
$10.89
₿0.00045
$14.46M
₿121.21
$116.07M
₿4.95K
$87.21M
₿2.9K
Прогноз цены на Numeraire(nmr)
511 Ankr  ANKR $0.008685
₿0.00000084
0.65 $86.85M
₿8.45K
$0.008989
₿0.00000090
$0.008602
₿0.00000084
$5.4M
₿551.09
$86.85M
₿8.45K
$86.85M
₿8.45K
Прогноз цены на Ankr(ankr)
513 Chia  XCH $5.86
₿0.00053
-2.59 $85.97M
₿5.46K
$6.09
₿0.00054
$5.87
₿0.00052
$5M
₿357.21
$193.98M
₿16.65K
$85.97M
₿5.46K
Прогноз цены на Chia(xch)
515 Moo Deng  MOODENG $0.08624
1.01 $85.47M
$0.09037
$0.08538
$20.06M
$85.47M
$85.47M
Прогноз цены на Moo Deng(moodeng)
516 SOLO Coin  SOLO $0.2136
₿0.0000019
-1.35 $85.32M
₿794.54
$0.22
₿0.0000020
$0.2067
₿0.0000019
$3.29M
₿47.05
$85.32M
₿794.54
$85.32M
₿794.54
Прогноз цены на SOLO Coin(solo)
517 Vana  VANA $2.76
-3.87 $85.19M
$2.89
$2.74
$13.31M
$331.93M
$85.19M
Прогноз цены на Vana(vana)
518 Polymesh  POLYX $0.06985
₿0.0000072
2.12 $85M
₿7.53K
$0.07156
₿0.0000078
$0.06834
₿0.0000071
$2.26M
₿667.48
$85M
₿7.53K
$85M
₿7.53K
Прогноз цены на Polymesh(polyx)
520 Illuvium  ILV $8.9
₿0.0017
-0.42 $84.49M
₿11.35K
$9.29
₿0.0019
$8.92
₿0.0017
$7.34M
₿361.29
$85.52M
₿17.12K
$84.49M
₿11.35K
Прогноз цены на Illuvium(ilv)
521 ORDI  ORDI $4
₿0.0010
-1.36 $83.89M
₿21.06K
$4.18
₿0.0010
$4
₿0.00098
$22.14M
₿4.63K
$83.89M
₿21.06K
$83.89M
₿21.06K
Прогноз цены на ORDI(ordi)
522 BCGame Coin  BC $0.008349
-3.35 $83.43M
$0.008751
$0.008351
$13.76K
$83.43M
$83.43M
Прогноз цены на BCGame Coin(bc)
523 Memecoin  MEME $0.001416
₿0.00000055
2.32 $83.4M
₿8.64K
$0.001449
₿0.00000055
$0.001373
₿0.00000052
$15.73M
₿1.02K
$97.74M
₿38.43K
$83.4M
₿8.64K
Прогноз цены на Memecoin(meme)
524 Sushi  SUSHI $0.429
₿0.000022
-1.89 $82.72M
₿4.28K
$0.4458
₿0.000023
$0.4294
₿0.000022
$16.74M
₿600.05
$123.44M
₿5.55K
$82.72M
₿4.28K
Прогноз цены на Sushi(sushi)
528 UMA  UMA $0.9257
₿0.000051
-0.53 $81.66M
₿4.09K
$0.9601
₿0.000055
$0.9194
₿0.000051
$9.81M
₿193.25
$117.09M
₿6.15K
$81.66M
₿4.09K
Прогноз цены на UMA(uma)
530 Orca  ORCA $1.34
₿0.000044
-0.40 $80.82M
₿2.23K
$1.39
₿0.000048
$1.34
₿0.000044
$7.84M
₿47.88
$100.75M
₿4.47K
$80.82M
₿2.23K
Прогноз цены на Orca(orca)
531 pumpBTC  PUMPBTC $100,335
1.63 $80.76M
$105,108
$98,425
$6.87K
$80.76M
$80.76M
Прогноз цены на pumpBTC(pumpbtc)
532 COCA  COCA $0.706
6.17 $80.47M
$0.7132
$0.6608
$399.88K
$707.9M
$80.47M
Прогноз цены на COCA(coca)
533 Wrapped Centrifuge  WCFG $0.154
₿0.000012
-0.78 $80.1M
₿4.37K
$0.1601
₿0.000012
$0.1493
₿0.000011
$91.01K
₿15.04
$80.1M
$80.1M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
535 Alchemist AI  ALCH $0.09391
10.93 $79.84M
$0.09626
$0.07836
$40M
$93.92M
$79.84M
Прогноз цены на Alchemist AI(alch)
536 ICON  ICX $0.07362
₿0.0000045
1.55 $79.49M
₿4.47K
$0.07612
₿0.0000047
$0.07181
₿0.0000045
$1.9M
₿69.6
$80.62M
₿4.52K
$79.49M
₿4.47K
Прогноз цены на ICON(icx)
538 tokenbot  CLANKER $80.32
-9.69 $79.16M
$98.85
$79.15
$55.28M
$79.16M
$79.16M
Прогноз цены на tokenbot(clanker)
541 Ardor  ARDR $0.07822
₿0.0000018
46.45 $78.1M
₿1.81K
$0.07821
₿0.0000019
$0.05312
₿0.0000017
$34.27M
₿142.69
$78.1M
₿1.81K
$78.1M
₿1.81K
Прогноз цены на Ardor(ardr)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $4,087.41
₿0.059
0.69 $77.99M
₿0
$4,231.64
₿0.060
$3,973.3
₿0.058
$5.98M
₿38.74
$77.99M
$77.99M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
543 Bridged Ether (StarkGate)  ETH $3,390.72
₿0.050
1.33 $77.86M
₿0
$3,469.71
₿0.051
$3,327.08
₿0.050
$10.7M
₿290.99
$77.86M
$77.86M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
545 API3  API3 $0.5869
₿0.000045
1.86 $77.56M
₿5.14K
$0.6046
₿0.000047
$0.5762
₿0.000045
$10.46M
₿308.44
$90.62M
₿5.98K
$77.56M
₿5.14K
Прогноз цены на API3(api3)
546 AltLayer  ALT $0.01641
₿0.0000080
3.85 $77.77M
₿10.13K
$0.01734
₿0.0000090
$0.01571
₿0.0000080
$30.77M
₿2.27K
$164.82M
₿80.71K
$77.77M
₿10.13K
Прогноз цены на AltLayer(alt)
547 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
549 L2 Standard Bridged WETH (Optimism)  WETH $3,380.15
1.19 $76.8M
$3,487.27
$3,315.04
$23.85M
$76.8M
$76.8M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
550 EthereumPoW  ETHW $0.7108
₿0.000074
-4.75 $76.63M
₿8.04K
$0.7525
₿0.000079
$0.7062
₿0.000074
$10.36M
₿377.55
$76.63M
₿8.04K
$76.63M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
551 USDX  USDX $0.686
₿0.000012
4.76 $76.54M
₿1.44K
$0.6956
₿0.000012
$0.649
₿0.000012
$12.47K
₿4.74
$76.54M
₿1.44K
$76.54M
₿1.44K
Прогноз цены на USDX(usdx)
553 PayProtocol Paycoin  PCI $0.07445
₿0.0000036
2.05 $76.14M
₿0
$0.07707
₿0.0000038
$0.07206
₿0.0000034
$571.52K
₿26.77
$141.47M
₿14.39K
$76.14M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
554 EUR CoinVertible  EURCV $1.15
₿0.000015
0.24 $75.73M
₿0
$1.15
₿0.000015
$1.15
₿0.000015
$29.92M
₿0
$75.73M
₿177.18
$75.73M
₿0
Прогноз цены на EUR CoinVertible(eurcv)
557 Band Protocol  BAND $0.4506
₿0.000030
-0.19 $75.2M
₿4.29K
$0.4648
₿0.000032
$0.4492
₿0.000030
$7.02M
₿185.69
$75.57M
₿4.42K
$75.2M
₿4.29K
Прогноз цены на Band Protocol(band)
558 Mask Network  MASK $0.7513
₿0.000068
-0.57 $75.19M
₿6.59K
$0.7768
₿0.000071
$0.7519
₿0.000068
$14.88M
₿1.02K
$75.19M
₿6.86K
$75.19M
₿6.59K
Прогноз цены на Mask Network(mask)
561 Ontology  ONT $0.08134
₿0.0000050
1.92 $74.73M
₿4.5K
$0.08279
₿0.0000051
$0.07965
₿0.0000048
$5.42M
₿246.99
$81.33M
₿5K
$74.73M
₿4.5K
Прогноз цены на Ontology(ont)
562 Puff The Dragon  PUFF $0.08388
₿0.0000034
0.03 $74.65M
₿1.51K
$0.08412
₿0.0000039
$0.08371
₿0.0000034
$22.99K
₿18.02
$74.65M
₿3.11K
$74.65M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
566 Pundi X  PUNDIX $0.2846
₿0.000012
5.22 $73.55M
₿3.21K
$0.2846
₿0.000013
$0.2692
₿0.000011
$1.73M
₿693.31
$73.55M
₿3.21K
$73.55M
₿3.21K
Прогноз цены на Pundi X(pundix)
567 Loopring  LRC $0.0587
₿0.0000048
-1.39 $73.15M
₿6.01K
$0.06132
₿0.0000050
$0.05833
₿0.0000047
$8.06M
₿401.71
$80.66M
₿6.63K
$73.15M
₿6.01K
Прогноз цены на Loopring(lrc)
568 Decentralized Social  DESO $6.86
₿0.00043
1.02 $72.28M
₿4.56K
$6.98
₿0.00043
$6.78
₿0.00041
$66.35K
₿144.79
$74.17M
₿4.68K
$72.28M
₿4.56K
Прогноз цены на Decentralized Social(deso)
569 Enjin Coin  ENJ $0.03797
₿0.0000063
-0.80 $72.17M
₿9.11K
$0.03974
₿0.0000067
$0.03789
₿0.0000062
$6.25M
₿558.31
$73.66M
₿11.38K
$72.17M
₿9.11K
Прогноз цены на Enjin Coin(enj)
572 Osmosis  OSMO $0.09548
₿0.000018
1.14 $71.65M
₿11.95K
$0.09737
₿0.000018
$0.09436
₿0.000018
$4.59M
₿374.07
$94.87M
₿18.24K
$71.65M
₿11.95K
Прогноз цены на Osmosis(osmo)
573 Harmony  ONE $0.004851
₿0.00000039
-0.94 $71.59M
₿4.84K
$0.005068
₿0.00000041
$0.004823
₿0.00000039
$4.18M
₿166.41
$71.6M
₿5.17K
$71.59M
₿4.84K
Прогноз цены на Harmony(one)
576 Fulcrom  FUL $0.004263
₿0.00000017
0.64 $70.57M
₿306.1
$0.004294
₿0.00000018
$0.004144
₿0.00000017
$106.79K
₿0.42
$85.25M
₿3.45K
$70.57M
₿306.1
Прогноз цены на Fulcrom(ful)
577 Yield Guild Games  YGG $0.1038
₿0.000018
0.95 $70.44M
₿5.92K
$0.1072
₿0.000019
$0.1028
₿0.000017
$18.15M
₿2.81K
$103.82M
₿18.89K
$70.44M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
579 Venus  XVS $4.18
₿0.00021
0.60 $70.05M
₿3.34K
$4.3
₿0.00023
$4.14
₿0.00021
$4.98M
₿468.25
$124.41M
₿6.33K
$70.05M
₿3.34K
Прогноз цены на Venus(xvs)
582 QuantixAI  QAI $86.6
₿0.000016
0.62 $69.58M
₿0
$87.81
₿0.000018
$86.06
₿0.000015
$8.39M
₿0.34
$865.07M
₿1.09
$69.58M
₿0
Прогноз цены на QuantixAI(qai)
583 COTI  COTI $0.0281
₿0.0000022
3.22 $69.17M
₿3.57K
$0.02827
₿0.0000024
$0.02706
₿0.0000022
$6.66M
₿177.47
$69.17M
₿4.54K
$69.17M
₿3.57K
Прогноз цены на COTI(coti)
584 GMT  GMT $0.02199
₿0.0000042
0.19 $68.59M
₿8.25K
$0.02276
₿0.0000046
$0.02182
₿0.0000041
$16.79M
₿2.37K
$111.85M
₿22.95K
$68.59M
₿8.25K
Прогноз цены на GMT(gmt)
585 Swipe  SXP $0.1033
₿0.0000064
1.29 $68.17M
₿3.88K
$0.1063
₿0.0000067
$0.1016
₿0.0000064
$2.85M
₿255.77
$68.39M
₿3.89K
$68.17M
₿3.88K
Прогноз цены на Swipe(sxp)
588 SECRET  SCRT $0.209
₿0.0000083
-4.97 $67.58M
₿2.27K
$0.2454
₿0.0000088
$0.2074
₿0.0000083
$23.04M
₿60.07
$70.71M
₿2.44K
$67.58M
₿2.27K
Прогноз цены на SECRET(scrt)
589 BurnedFi  BURN $5.41
₿0.000091
7.92 $67.35M
₿0
$5.49
₿0.000094
$2.28
₿0.000086
$438.97K
₿6.25
$67.35M
₿1.92K
$67.35M
₿0
Прогноз цены на BurnedFi(burn)
592 Rocket Pool  RPL $3.01
₿0.00040
7.78 $65.85M
₿8.08K
$3.1
₿0.00042
$2.79
₿0.00039
$5.42M
₿111.19
$65.85M
₿8.08K
$65.85M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
593 Magic Eden  ME $0.3936
-0.09 $65.81M
$0.4056
$0.3927
$7.19M
$393.75M
$65.81M
Прогноз цены на Magic Eden(me)
595 Waves  WAVES $0.6509
₿0.000044
1.34 $65.15M
₿4.45K
$0.676
₿0.000048
$0.6362
₿0.000044
$8.15M
₿687.05
$65.15M
₿4.45K
$65.15M
₿4.45K
Прогноз цены на Waves(waves)
596 Amnis Aptos  AMAPT $2.58
₿0.00017
-0.49 $65.11M
₿0
$2.67
₿0.00019
$2.58
₿0.00017
$215.33K
₿56.45
$65.12M
$65.11M
₿0
Прогноз цены на Amnis Aptos(amapt)
598 Notcoin  NOT $0.0006438
₿0.00000000054
-2.48 $64.02M
$0.0006753
$0.0006444
$10.47M
$65.97M
$64.02M
Прогноз цены на Notcoin(not)
599 Status  SNT $0.0161
₿0.00000067
1.01 $63.81M
₿2.67K
$0.01642
₿0.00000071
$0.01581
₿0.00000066
$2.52M
₿99.72
$109.64M
₿4.58K
$63.81M
₿2.67K
Прогноз цены на Status(snt)
600 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.14 $63.76M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$18.89M
₿2.27K
$63.76M
$63.76M
₿0
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀