Страница результатов 4 для Топ Edgeware Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Freysa AI FAI	$0.01721	-1.93	$141.02M	$0.01762	$0.01671	$1.4M	$141.02M	$141.02M
351	Ankr ANKR	$0.01409 ₿0.00000084	2.72	$140.97M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.34M ₿551.09	$140.97M ₿8.45K	$140.97M ₿8.45K
352	Vana VANA	$4.57	3.93	$140.76M	$4.59	$4.35	$11.02M	$548.42M	$140.76M
353	Zano ZANO	$9.46 ₿0.000052	2.65	$140.3M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$790.55K ₿1.57	$140.33M	$140.3M ₿740.27
356	Kinesis Silver KAG	$36.57 ₿0.00041	0.05	$139.71M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.72K ₿6.66	$139.71M	$139.71M ₿1.45K
357	Echelon Prime PRIME	$2.26 ₿0.00033	7.61	$138.15M ₿12.61K	$2.26 ₿0.00033	$2.09 ₿0.00032	$2.83M ₿124.64	$250.55M ₿37.4K	$138.15M ₿12.61K
358	CoW Protocol COW	$0.2837 ₿0.0000034	3.76	$137.86M ₿761.43	$0.2848 ₿0.0000036	$0.2734 ₿0.0000034	$11.36M ₿3.2	$283.79M ₿3.5K	$137.86M ₿761.43
359	Daku DAKU	$0.2289	0.97	$138.19M	$0.2312	$0.2259	$54.81K	$138.19M	$138.19M
361	DigiByte DGB	$0.007599 ₿0.00000022	1.01	$135M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.78M ₿165.21	$135.08M ₿4.78K	$135M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.76	$134.68M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$326.6K ₿192.08	$134.68M	$134.68M ₿0
363	Origin Ether OETH	$2,450.02 ₿0.051	0.84	$134.6M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$2.01M ₿0.01	$134.6M ₿2.28K	$134.6M ₿2.28K
364	ICON ICX	$0.1258 ₿0.0000045	2.86	$134.51M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$7.58M ₿69.6	$136.28M ₿4.52K	$134.51M ₿4.47K
366	Kamino KMNO	$0.06061	1.52	$133.06M	$0.06122	$0.05948	$9.71M	$606.31M	$133.06M
367	KUB Coin KUB	$1.5 ₿0.000035	0.91	$133.04M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$436.72K ₿2.62	$164.7M ₿3.9K	$133.04M ₿3.15K
368	Resolv RLP RLP	$1.2	-0.09	$132.8M	$1.2	$1.2	$105.53K	$132.8M	$132.8M
369	UXLINK UXLINK	$0.324	0.84	$132.54M	$0.3256	$0.3205	$11.44M	$324.08M	$132.54M
371	AUSD AUSD	$0.9997	0.02	$130.66M	$1	$0.9989	$39.99M	$130.66M	$130.66M
372	Function ƒBTC FBTC	$108,057	0.67	$130.3M	$108,356	$107,012	$20.99K	$1.5B	$130.3M
373	aixbt by Virtuals AIXBT	$0.1375	7.29	$130.14M	$0.1391	$0.1261	$43.72M	$137.45M	$130.14M
374	XYO Network XYO	$0.009288 ₿0.00000014	1.45	$129.39M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.1M ₿32.02	$129.39M ₿2.03K	$129.39M ₿2.03K
376	Kadena KDA	$0.3996 ₿0.000017	4.28	$128.31M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.6M ₿157.38	$128.32M ₿17.6K	$128.31M ₿4.76K
377	WOO Network WOO	$0.0667 ₿0.0000058	5.45	$127.47M ₿10.85K	$0.06672 ₿0.0000061	$0.06315 ₿0.0000058	$5.89M ₿352.03	$147.47M ₿13.1K	$127.47M ₿10.85K
378	Rei REI	$0.1273	16.41	$127.32M	$0.1372	$0.1085	$3.9M	$127.32M	$127.32M
379	GMT GMT	$0.04325 ₿0.0000042	2.16	$126.95M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.04M ₿2.37K	$220.72M ₿22.95K	$126.95M ₿8.25K
380	Purr PURR	$0.2124	3.81	$126.73M	$0.2195	$0.1975	$5.81M	$126.73M	$126.73M
382	Mask Network MASK	$1.25 ₿0.000068	3.13	$124.55M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.11M ₿1.02K	$124.55M ₿6.86K	$124.55M ₿6.59K
383	cETH CETH	$49.36 ₿0.0010	1.11	$124.43M ₿5.58K	$49.36 ₿0.0010	$48.7 ₿0.0010	$65.89 ₿0	$124.43M ₿5.58K	$124.43M ₿5.58K
385	Zignaly ZIG	$0.0878 ₿0.0000014	-0.93	$123.69M ₿2.08K	$0.08864 ₿0.0000015	$0.08737 ₿0.0000014	$1.15M ₿151.07	$171.53M ₿2.88K	$123.69M ₿2.08K
386	Enjin Coin ENJ	$0.06654 ₿0.0000063	4.95	$123.45M ₿9.11K	$0.06674 ₿0.0000067	$0.06335 ₿0.0000062	$7.41M ₿558.31	$126.96M ₿11.38K	$123.45M ₿9.11K
387	Anzen USDz USDZ	$0.9916	0.81	$122.35M	$0.9926	$0.9785	$32.19K	$122.35M	$122.35M
388	Horizen ZEN	$7.59 ₿0.00016	3.62	$122.2M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.8M ₿215.31	$122.2M ₿2.44K	$122.2M ₿2.44K
390	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$121.81M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.62M ₿330.85	$121.81M ₿2.1K	$121.81M ₿2.1K
391	Banana For Scale BANANAS31	$0.01212	0.42	$121.4M	$0.01299	$0.0119	$108.66M	$121.4M	$121.4M
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.63	$121.15M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.8K ₿56.45	$121.17M	$121.15M ₿0
393	io.net IO	$0.729	4.57	$120.79M	$0.729	$0.6905	$17.63M	$582.88M	$120.79M
394	Non-Playable Coin NPC	$0.01504 ₿0.000000083	2.61	$120.76M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.18M ₿18.2	$120.76M ₿665.72	$120.76M ₿665.72
396	BORA BORA	$0.1034 ₿0.0000027	0.07	$119.29M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.27M ₿2.34	$124.77M ₿3.34K	$119.29M ₿2.9K
397	Nano XNO	$0.8767 ₿0.000020	-0.68	$119.2M ₿2.72K	$0.896 ₿0.000021	$0.8595 ₿0.000020	$1.64M ₿53.42	$119.2M ₿2.72K	$119.2M ₿2.72K
399	Undeads Games UDS	$1.17	0.16	$118.04M	$1.17	$1.16	$666.64K	$291.95M	$118.04M
401	Orca ORCA	$1.96 ₿0.000044	3.30	$117.66M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$8.45M ₿47.88	$147.18M ₿4.47K	$117.66M ₿2.23K
402	Sushi SUSHI	$0.6091 ₿0.000022	4.63	$117.41M ₿4.28K	$0.6092 ₿0.000023	$0.5811 ₿0.000022	$16.27M ₿600.05	$173.15M ₿5.55K	$117.41M ₿4.28K
403	Rekt REKT	$0.0000002736	-2.98	$115.09M	$0.0000002849	$0.0000002341	$7M	$115.09M	$115.09M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.8 ₿0.00025	0.15	$112.66M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$145.14K ₿9.75	$197.79M ₿2.6K	$112.66M ₿678.49
407	Swipe SXP	$0.1729 ₿0.0000064	1.10	$111.98M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.78M ₿255.77	$112.07M ₿3.89K	$111.98M ₿3.88K
408	COTI COTI	$0.05081 ₿0.0000022	2.86	$111.67M ₿3.57K	$0.05112 ₿0.0000024	$0.04939 ₿0.0000022	$5.74M ₿177.47	$111.67M ₿4.54K	$111.67M ₿3.57K
409	Ontology ONT	$0.1219 ₿0.0000050	3.39	$111.58M ₿4.5K	$0.1221 ₿0.0000051	$0.1179 ₿0.0000048	$4.08M ₿246.99	$121.99M ₿5K	$111.58M ₿4.5K
410	Magic Eden ME	$0.7404	1.17	$111.26M	$0.7429	$0.7256	$5.73M	$741.2M	$111.26M
411	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	3.79	$110.98M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$740.55K ₿68.77	$110.98M ₿824.3	$110.98M ₿738.49
412	Lorenzo stBTC STBTC	$107,500	0.47	$110.42M	$107,596	$106,533	$4.08K	$110.42M	$110.42M
413	Acet Token ACT	$0.06456 ₿0.00000036	-1.30	$110.38M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.52M ₿3.17	$144M ₿810.79	$110.38M ₿787.63
414	Lift Dollar USDL	$0.9995	-0.02	$110.2M	$1	$0.9961	$3.25K	$110.2M	$110.2M
415	Rocket Pool RPL	$5.13 ₿0.00040	4.03	$110.13M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$5.86M ₿111.19	$110.13M ₿8.08K	$110.13M ₿8.08K
417	Status SNT	$0.02766 ₿0.00000067	-1.63	$109.45M ₿2.67K	$0.02815 ₿0.00000071	$0.02717 ₿0.00000066	$15.76M ₿99.72	$188.05M ₿4.58K	$109.45M ₿2.67K
418	Osmosis OSMO	$0.1488 ₿0.000018	1.13	$109.38M ₿11.95K	$0.1499 ₿0.000018	$0.1472 ₿0.000018	$5.08M ₿374.07	$148.41M ₿18.24K	$109.38M ₿11.95K
419	STP Network AWE	$0.05615 ₿0.00000097	2.10	$109.12M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.69M ₿90.69	$109.12M ₿1.9K	$109.12M ₿1.9K
420	Alchemist AI ALCH	$0.1274	1.96	$108.34M	$0.1288	$0.1243	$9.57M	$127.45M	$108.34M
423	Ozone Chain OZO	$0.1296 ₿0.0000034	1.69	$107.93M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.46K ₿3.96	$129.64M ₿3.48K	$107.93M ₿1.43K
424	LCX LCX	$0.1146 ₿0.0000048	1.83	$107.86M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$464.93K ₿31.62	$108.9M ₿4.66K	$107.86M ₿3.8K
426	SKALE SKL	$0.01856 ₿0.0000016	4.75	$107.26M ₿8.64K	$0.0186 ₿0.0000017	$0.01768 ₿0.0000016	$4.28M ₿644.9	$112.83M ₿8.83K	$107.26M ₿8.64K
427	BOOK OF MEME BOME	$0.001552 ₿0.00000018	7.09	$107.11M ₿10.32K	$0.001564 ₿0.00000018	$0.001445 ₿0.00000017	$29.91M ₿5.7K	$107.11M ₿12.9K	$107.11M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	2.37	$106.09M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.49M ₿113.44	$110.11M ₿1.16K	$106.09M ₿1.12K
431	aura AURA	$0.1091	2.24	$105.46M	$0.1172	$0.1013	$6.52M	$105.46M	$105.46M
432	AltLayer ALT	$0.02763 ₿0.0000080	5.22	$103.85M ₿10.13K	$0.02787 ₿0.0000090	$0.0262 ₿0.0000080	$12.57M ₿2.27K	$276.54M ₿80.71K	$103.85M ₿10.13K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Request REQ	$0.1368 ₿0.0000022	2.19	$102.01M ₿1.76K	$0.1373 ₿0.0000024	$0.1337 ₿0.0000022	$2.39M ₿70.13	$136.97M ₿2.29K	$102.01M ₿1.76K
436	Terra LUNA	$0.1482 ₿0.000012	2.14	$101.97M ₿8.42K	$0.1484 ₿0.000012	$0.1446 ₿0.000012	$4.84M ₿673.59	$159.94M ₿13.21K	$101.97M ₿8.42K
438	Metaplex MPLX	$0.1227 ₿0.0000053	0.71	$101.61M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.23M ₿30.64	$122.79M ₿5.34K	$101.61M ₿2.37K
439	Big Time BIGTIME	$0.05301 ₿0.0000042	2.50	$101.16M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$20.21M ₿323.18	$265.07M ₿21.24K	$101.16M ₿3.31K
440	Velo VELO	$0.01367 ₿0.00000020	1.41	$100.98M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$133.7M ₿922.35	$327.92M ₿4.79K	$100.98M ₿1.47K
441	SOLO Coin SOLO	$0.2526 ₿0.0000019	1.58	$100.79M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.38M ₿47.05	$100.79M ₿794.54	$100.79M ₿794.54
442	Tellor TRB	$37.34 ₿0.0012	4.73	$100.26M ₿3.12K	$37.44 ₿0.0012	$35.56 ₿0.0012	$24.79M ₿418.83	$103.07M ₿3.16K	$100.26M ₿3.12K
444	Constellation DAG	$0.03508 ₿0.00000079	3.51	$99.76M ₿2.38K	$0.03561 ₿0.00000082	$0.03231 ₿0.00000076	$4.05M ₿17.72	$124.32M ₿2.82K	$99.76M ₿2.38K
445	Centrifuge CFG	$0.1779 ₿0.000012	0.24	$99.76M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$253.99K ₿16.97	$100.91M ₿6.64K	$99.76M ₿5.98K
446	Solayer Staked SOL SSOL	$164.88	2.70	$99.65M	$166.02	$159.12	$296.88K	$99.65M	$99.65M
449	BitMart Token BMX	$0.2924 ₿0.0000043	3.90	$99.3M ₿1.47K	$0.2925 ₿0.0000044	$0.281 ₿0.0000040	$6.2M ₿4.64	$187.07M ₿2.76K	$99.3M ₿1.47K
450	Illuvium ILV	$10.45 ₿0.0017	3.78	$99.09M ₿11.35K	$10.5 ₿0.0019	$10.04 ₿0.0017	$4.13M ₿361.29	$100.39M ₿17.12K	$99.09M ₿11.35K
451	UMA UMA	$1.12 ₿0.000051	2.45	$98.85M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.02M ₿193.25	$140.56M ₿6.15K	$98.85M ₿4.09K
452	Goatseus Maximus GOAT	$0.09897	6.95	$98.72M	$0.09991	$0.09246	$14.49M	$98.72M	$98.72M
453	Venus XVS	$5.87 ₿0.00021	2.03	$97.9M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.21M ₿468.25	$174.79M ₿6.33K	$97.9M ₿3.34K
454	Clearpool CPOOL	$0.1245 ₿0.0000033	10.60	$97.23M ₿1.5K	$0.125 ₿0.0000038	$0.1124 ₿0.0000033	$2.75M ₿52.84	$124.6M ₿3.36K	$97.23M ₿1.5K
455	Hiveterminal token HIVE	$0.2022 ₿0.0000057	2.54	$97.21M ₿2.43K	$0.2026 ₿0.0000059	$0.1972 ₿0.0000056	$1.05M ₿45.32	$0	$97.21M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,793	0.58	$96.91M	$107,889	$106,856	$698.32K	$96.91M	$96.91M
457	Loopring LRC	$0.07745 ₿0.0000048	3.10	$96.45M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.39M ₿401.71	$106.35M ₿6.63K	$96.45M ₿6.01K
458	Moonwell WELL	$0.02766 ₿0.00000063	2.94	$96.44M ₿1.37K	$0.02765 ₿0.00000070	$0.02674 ₿0.00000062	$1.34M ₿25.25	$138.27M ₿3.14K	$96.44M ₿1.37K
459	Waves WAVES	$0.9635 ₿0.000044	0.83	$96.32M ₿4.45K	$0.9645 ₿0.000048	$0.9451 ₿0.000044	$4.87M ₿687.05	$96.32M ₿4.45K	$96.32M ₿4.45K
460	Bio Protocol BIO	$0.05332	8.74	$95.77M	$0.0536	$0.04887	$13.31M	$177.05M	$95.77M
461	Cookie DAO COOKIE	$0.1746	5.29	$95.67M	$0.1765	$0.1634	$14.33M	$174.69M	$95.67M
463	GAL (migrated to Gravity - G) GAL	$0.7456 ₿0.000062	10.97	$95.25M ₿6.61K	$0.7531 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.13M ₿12.55K	$95.25M ₿6.61K
464	Verasity VRA	$0.001147 ₿0.00000010	0.53	$95.18M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.65M ₿220.35	$110.97M ₿10.62K	$95.18M ₿1.06K
465	NKYC Token NKYC	$23.78 ₿0.00021	1.37	$95.15M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$234.65K ₿2.26	$95.15M ₿838.9	$95.15M ₿838.9
466	Prometeus PROM	$5.2 ₿0.00020	6.91	$94.86M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.64M ₿76.57	$100.05M ₿3.95K	$94.86M ₿3.75K
468	Metis Token METIS	$14.7 ₿0.0012	4.42	$94.42M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.02M ₿394.11	$147.01M ₿12.94K	$94.42M ₿6.99K
469	PayProtocol Paycoin PCI	$0.0923 ₿0.0000036	-0.82	$93.89M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$628.87K ₿26.77	$174.45M ₿14.39K	$93.89M ₿0
470	0x0.ai: AI Smart Contract 0X0	$0.1043 ₿0.0000050	1.05	$92.88M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$143.08K ₿18.94	$92.88M ₿4.48K	$92.88M ₿4.48K
471	Alchemy Pay ACH	$0.01866 ₿0.00000048	3.32	$92.29M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.5M ₿266.04	$186.68M ₿4.81K	$92.29M ₿2.38K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
473	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.76	$91.92M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001879 ₿0.000000000067	$191.32K ₿14.41	$178.61M ₿5.9K	$91.92M ₿3.07K
475	Mythos MYTH	$0.1152 ₿0.0000070	-3.86	$91.64M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.24M ₿2.63	$115.07M ₿6.99K	$91.64M ₿0
476	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.04	$91.42M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.88M ₿13.66	$198.67M ₿1.3K	$91.42M ₿1.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}