$3.4T
Capitalização total de mercado
$69.15B
Volume total
BTC 61.71%     ETH 9.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 EthereumPoW  ETHW $1.4
₿0.000074
-0.80 $151.28M
₿8.04K
$1.42
₿0.000079
$1.37
₿0.000074
$4.12M
₿377.55
$151.28M
₿8.04K
$151.28M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
352 Casper Network  CSPR $0.0116
₿0.00000051
0.40 $151.38M
₿6.18K
$0.01165
₿0.00000052
$0.01123
₿0.00000051
$2.49M
₿169.71
$156.73M
₿6.48K
$151.38M
₿6.18K
Previsão de Preço do Casper Network(cspr)
353 NXM  NXM $59.1
₿0.0010
-0.66 $150.42M
₿4.21K
$59.73
₿0.0010
$58.14
₿0.0010
$0
₿0
$150.42M
₿4.21K
$150.42M
₿4.21K
Previsão de Preço do NXM(nxm)
356 Purr  PURR $0.2468
-11.73 $147.32M
$0.2796
$0.2299
$16.68M
$147.32M
$147.32M
Previsão de Preço do Purr(purr)
357 Threshold Network  T $0.01453
₿0.00000067
2.97 $147.08M
₿6.56K
$0.01453
₿0.00000072
$0.01402
₿0.00000067
$3.9M
₿595.3
$161.97M
₿7.5K
$147.08M
₿6.56K
Previsão de Preço do Threshold Network(t)
358 Euler  EUL $7.83
₿0.000083
-0.61 $146.64M
₿1.57K
$7.99
₿0.000085
$7.78
₿0.000080
$1.19M
₿5.43
$213.32M
₿2.28K
$146.64M
₿1.57K
Previsão de Preço do Euler(eul)
359 DigiByte  DGB $0.008205
₿0.00000022
0.27 $145.61M
₿3.85K
$0.008249
₿0.00000023
$0.008091
₿0.00000022
$1.88M
₿165.21
$145.63M
₿4.78K
$145.61M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 STASIS EURO  EURS $1.16
₿0.000016
0.07 $143.61M
₿2K
$1.16
₿0.000016
$1.16
₿0.000015
$68.53K
₿8.53
$143.61M
₿2K
$143.61M
₿2K
362 Resolv RLP  RLP $1.2
0.34 $142.84M
$1.2
$1.2
$432.1K
$142.84M
$142.84M
Previsão de Preço do Resolv RLP(rlp)
363 Zano  ZANO $9.57
₿0.000052
-2.29 $142.27M
₿740.27
$9.8
₿0.000052
$9.48
₿0.000050
$1.8M
₿1.57
$142.29M
$142.27M
₿740.27
Previsão de Preço do Zano(zano)
364 UXLINK  UXLINK $0.3466
-1.02 $141.8M
$0.3525
$0.3394
$8.41M
$346.74M
$141.8M
Previsão de Preço do UXLINK(uxlink)
365 Kinesis Silver  KAG $37.03
₿0.00041
0.57 $141.45M
₿1.45K
$37.05
₿0.00041
$36.04
₿0.00039
$74.64K
₿6.66
$141.45M
$141.45M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
367 Drift Protocol  DRIFT $0.4528
-0.85 $139.56M
$0.4607
$0.4437
$8.02M
$452.83M
$139.56M
Previsão de Preço do Drift Protocol(drift)
368 XYO Network  XYO $0.01002
₿0.00000014
-2.21 $139.66M
₿2.03K
$0.01027
₿0.00000015
$0.009858
₿0.00000014
$6.07M
₿32.02
$139.66M
₿2.03K
$139.66M
₿2.03K
Previsão de Preço do XYO Network(xyo)
370 GMT  GMT $0.04729
₿0.0000042
-1.31 $138.9M
₿8.25K
$0.04852
₿0.0000046
$0.0465
₿0.0000041
$17.26M
₿2.37K
$241.86M
₿22.95K
$138.9M
₿8.25K
Previsão de Preço do GMT(gmt)
371 Zignaly  ZIG $0.09839
₿0.0000014
-0.80 $138.71M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$6.7M
₿151.07
$192.37M
₿2.88K
$138.71M
₿2.08K
Previsão de Preço do Zignaly(zig)
372 Mask Network  MASK $1.38
₿0.000068
-0.93 $138.2M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$42.26M
₿1.02K
$138.2M
₿6.86K
$138.2M
₿6.59K
Previsão de Preço do Mask Network(mask)
375 Rocket Pool  RPL $6.39
₿0.00040
2.48 $137.08M
₿8.08K
$6.39
₿0.00042
$5.88
₿0.00039
$11.88M
₿111.19
$137.08M
₿8.08K
$137.08M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
376 Horizen  ZEN $8.51
₿0.00016
-2.91 $137.02M
₿2.44K
$8.78
₿0.00016
$8.34
₿0.00016
$11.72M
₿215.31
$137.04M
₿2.44K
$137.02M
₿2.44K
Previsão de Preço do Horizen(zen)
377 Pocket Network  POKT $0.06735
₿0.0000033
30.08 $135.82M
₿5.59K
$0.06947
₿0.0000038
$0.05166
₿0.0000033
$25.65M
₿30.49
$158.76M
₿5.74K
$135.82M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
378 ICON  ICX $0.1265
₿0.0000045
-5.11 $134.92M
₿4.47K
$0.1343
₿0.0000047
$0.1263
₿0.0000045
$3.91M
₿69.6
$136.66M
₿4.52K
$134.92M
₿4.47K
Previsão de Preço do ICON(icx)
379 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
0.25 $134.31M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$465.83K
₿192.08
$134.31M
$134.31M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
380 WOO Network  WOO $0.07023
₿0.0000058
-1.21 $134.47M
₿10.85K
$0.07157
₿0.0000061
$0.06831
₿0.0000058
$5.97M
₿352.03
$155.58M
₿13.1K
$134.47M
₿10.85K
Previsão de Preço do WOO Network(woo)
381 Kamino  KMNO $0.06375
-1.41 $133.22M
$0.06501
$0.06102
$18.36M
$637.69M
$133.22M
Previsão de Preço do Kamino(kmno)
382 Status  SNT $0.03393
₿0.00000067
17.02 $133.18M
₿2.67K
$0.03699
₿0.00000071
$0.02888
₿0.00000066
$88.77M
₿99.72
$228.82M
₿4.58K
$133.18M
₿2.67K
Previsão de Preço do Status(snt)
383 Orca  ORCA $2.21
₿0.000044
-1.76 $132.71M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$11.4M
₿47.88
$166.01M
₿4.47K
$132.71M
₿2.23K
Previsão de Preço do Orca(orca)
384 Kadena  KDA $0.4148
₿0.000017
-2.17 $131.52M
₿4.76K
$0.4283
₿0.000018
$0.4019
₿0.000017
$4.43M
₿157.38
$132.9M
₿17.6K
$131.52M
₿4.76K
Previsão de Preço do Kadena(kda)
385 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $131.36M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.76M
₿330.85
$131.36M
₿2.1K
$131.36M
₿2.1K
386 Origin Ether  OETH $2,536.72
₿0.051
-0.73 $131.34M
₿2.28K
$2,566.56
₿0.051
$2,493.02
₿0.050
$250.32K
₿0.01
$131.34M
₿2.28K
$131.34M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
387 BORA  BORA $0.1137
₿0.0000027
-1.70 $131.32M
₿2.9K
$0.1175
₿0.0000030
$0.1098
₿0.0000027
$15.84M
₿2.34
$137.36M
₿3.34K
$131.32M
₿2.9K
Previsão de Preço do BORA(bora)
389 KUB Coin  KUB $1.47
₿0.000035
-1.15 $130.4M
₿3.15K
$1.51
₿0.000035
$1.46
₿0.000034
$533.65K
₿2.62
$161.44M
₿3.9K
$130.4M
₿3.15K
Previsão de Preço do KUB Coin(kub)
390 STP Network  AWE $0.05228
₿0.00000097
-0.36 $130.3M
₿1.9K
$0.05253
₿0.0000010
$0.05106
₿0.00000097
$4.39M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
392 Osmosis  OSMO $0.1765
₿0.000018
-0.22 $129.39M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.49M
₿374.07
$176.06M
₿18.24K
$129.39M
₿11.95K
Previsão de Preço do Osmosis(osmo)
395 AUSD  AUSD $0.9997
0.03 $127.15M
$1
$0.9993
$32.53M
$127.15M
$127.15M
Previsão de Preço do AUSD(ausd)
396 Enjin Coin  ENJ $0.06826
₿0.0000063
0.51 $126.11M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.4M
₿558.31
$129.7M
₿11.38K
$126.11M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
397 cETH  CETH $51.02
₿0.0010
-0.95 $126M
₿5.58K
$51.54
₿0.0010
$50.16
₿0.0010
$123.8
₿0
$126M
₿5.58K
$126M
₿5.58K
Previsão de Preço do cETH(ceth)
398 Nano  XNO $0.9418
₿0.000020
-1.73 $125.71M
₿2.72K
$0.9583
₿0.000021
$0.9269
₿0.000020
$3.1M
₿53.42
$125.71M
₿2.72K
$125.71M
₿2.72K
Previsão de Preço do Nano(xno)
399 Daku  DAKU $0.2084
-0.56 $125.62M
$0.2108
$0.2076
$105.66K
$125.62M
$125.62M
Previsão de Preço do Daku(daku)
401 0x0.ai: AI Smart Contract  0X0 $0.1362
₿0.0000050
33.80 $122.69M
₿4.48K
$0.1376
₿0.0000053
$0.1018
₿0.0000050
$1.99M
₿18.94
$122.69M
₿4.48K
$122.69M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
402 Anzen USDz  USDZ $0.9945
0.23 $122.67M
$0.9956
$0.9917
$29.03K
$122.67M
$122.67M
Previsão de Preço do Anzen USDz(usdz)
403 SWFT Blockchain  SWFTC $0.01203
₿0.000000083
-1.05 $120.49M
₿738.49
$0.01216
₿0.000000089
$0.01176
₿0.000000082
$899.57K
₿68.77
$120.49M
₿824.3
$120.49M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
404 Sushi  SUSHI $0.6221
₿0.000022
-0.97 $120.02M
₿4.28K
$0.6333
₿0.000023
$0.6056
₿0.000022
$22.72M
₿600.05
$176.38M
₿5.55K
$120.02M
₿4.28K
Previsão de Preço do Sushi(sushi)
405 Magic Eden  ME $0.7972
0.28 $119.81M
$0.8112
$0.7819
$9.7M
$798.23M
$119.81M
Previsão de Preço do Magic Eden(me)
407 Function ƒBTC  FBTC $105,719
0.43 $118.71M
$106,185
$104,129
$113.06K
$1.49B
$118.71M
Previsão de Preço do Function ƒBTC(fbtc)
408 Ontology  ONT $0.1286
₿0.0000050
0.37 $117.45M
₿4.5K
$0.1288
₿0.0000051
$0.1257
₿0.0000048
$4.58M
₿246.99
$128.54M
₿5K
$117.45M
₿4.5K
Previsão de Preço do Ontology(ont)
410 Acet Token  ACT $0.0669
₿0.00000036
-5.16 $115.15M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$563.98K
₿3.17
$150.23M
₿810.79
$115.15M
₿787.63
Previsão de Preço do Acet Token(act)
411 ViciCoin  VCNT $19.98
₿0.00025
-0.61 $113.77M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$242.4K
₿9.75
$199.72M
₿2.6K
$113.77M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
412 Illuvium  ILV $12
₿0.0017
-0.38 $113.48M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$8.41M
₿361.29
$115.19M
₿17.12K
$113.48M
₿11.35K
Previsão de Preço do Illuvium(ilv)
413 PayProtocol Paycoin  PCI $0.1103
₿0.0000036
1.85 $112.87M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$4.09M
₿26.77
$209.72M
₿14.39K
$112.87M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
414 Amnis Aptos  AMAPT $4.47
₿0.00017
0.23 $112.71M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$69.06K
₿56.45
$112.74M
$112.71M
₿0
Previsão de Preço do Amnis Aptos(amapt)
415 io.net  IO $0.6769
-1.91 $112.24M
$0.6973
$0.6553
$21.07M
$541.59M
$112.24M
Previsão de Preço do io.net(io)
416 SKALE  SKL $0.01942
₿0.0000016
0.68 $112.13M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$7.82M
₿644.9
$117.96M
₿8.83K
$112.13M
₿8.64K
Previsão de Preço do SKALE(skl)
417 BOOK OF MEME  BOME $0.001621
₿0.00000018
-1.03 $111.86M
₿10.32K
$0.001651
₿0.00000018
$0.001576
₿0.00000017
$26.49M
₿5.7K
$111.86M
₿12.9K
$111.86M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
418 COTI  COTI $0.05141
₿0.0000022
-1.62 $111.38M
₿3.57K
$0.05263
₿0.0000024
$0.04992
₿0.0000022
$7.15M
₿177.47
$111.38M
₿4.54K
$111.38M
₿3.57K
Previsão de Preço do COTI(coti)
419 Terra  LUNA $0.1618
₿0.000012
-1.41 $111.23M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$15.91M
₿673.59
$174.45M
₿13.21K
$111.23M
₿8.42K
Previsão de Preço do Terra(luna)
420 Tellor  TRB $41.35
₿0.0012
-1.13 $111.12M
₿3.12K
$42.6
₿0.0012
$40.55
₿0.0012
$31.28M
₿418.83
$114.22M
₿3.16K
$111.12M
₿3.12K
Previsão de Preço do Tellor(trb)
422 Centrifuge  CFG $0.2001
₿0.000012
19.42 $110.43M
₿5.98K
$0.2078
₿0.000012
$0.1673
₿0.000011
$1.9M
₿16.97
$111.71M
₿6.64K
$110.43M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
423 Constellation  DAG $0.03843
₿0.00000079
0.45 $109.77M
₿2.38K
$0.03975
₿0.00000082
$0.03814
₿0.00000076
$2.93M
₿17.72
$136.29M
₿2.82K
$109.77M
₿2.38K
Previsão de Preço do Constellation(dag)
424 Swipe  SXP $0.1692
₿0.0000064
-0.87 $109.11M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.61M
₿255.77
$109.37M
₿3.89K
$109.11M
₿3.88K
Previsão de Preço do Swipe(sxp)
425 UMA  UMA $1.24
₿0.000051
-3.08 $108.82M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$11.98M
₿193.25
$155.1M
₿6.15K
$108.82M
₿4.09K
Previsão de Preço do UMA(uma)
426 Lorenzo stBTC  STBTC $105,403
0.51 $108.19M
$105,767
$103,116
$5.63K
$108.19M
$108.19M
Previsão de Preço do Lorenzo stBTC(stbtc)
427 Alchemist AI  ALCH $0.1273
-1.29 $108.15M
$0.129
$0.1254
$11.51M
$127.23M
$108.15M
Previsão de Preço do Alchemist AI(alch)
429 Metaplex  MPLX $0.1295
₿0.0000053
-1.52 $107.14M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$7.5M
₿30.64
$129.56M
₿5.34K
$107.14M
₿2.37K
Previsão de Preço do Metaplex(mplx)
431 Metis Token  METIS $16.67
₿0.0012
0.47 $107.08M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.1M
₿394.11
$166.72M
₿12.94K
$107.08M
₿6.99K
Previsão de Preço do Metis Token(metis)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
434 LCX  LCX $0.1123
₿0.0000048
-2.94 $105.78M
₿3.8K
$0.1172
₿0.0000051
$0.1087
₿0.0000047
$470.78K
₿31.62
$106.79M
₿4.66K
$105.78M
₿3.8K
Previsão de Preço do LCX(lcx)
436 VVS Finance  VVS $0.000002169
₿0.000000000068
-1.26 $105.47M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$422.11K
₿14.41
$205.1M
₿5.9K
$105.47M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
437 Undeads Games  UDS $1.05
18.17 $105.44M
$1.05
$0.8856
$922.18K
$260.78M
$105.44M
Previsão de Preço do Undeads Games(uds)
438 Hivemapper  HONEY $0.02395
₿0.0000017
-0.08 $105.39M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$701.8K
₿26.07
$154.56M
₿10.89K
$105.39M
₿2.24K
Previsão de Preço do Hivemapper(honey)
441 Lift Dollar  USDL $0.9996
-0.06 $105.06M
$1
$0.9995
$252.75K
$105.06M
$105.06M
Previsão de Preço do Lift Dollar(usdl)
442 Verasity  VRA $0.001302
₿0.00000010
-1.63 $105.02M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.56M
₿220.35
$125.83M
₿10.62K
$105.02M
₿1.06K
Previsão de Preço do Verasity(vra)
443 GAL (migrated to Gravity - G)  GAL $0.8164
₿0.000062
9.76 $104.93M
₿6.61K
$0.8236
₿0.000066
$0.737
₿0.000062
$6.99K
₿240.98
$164.28M
₿12.55K
$104.93M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
444 Big Time  BIGTIME $0.05499
₿0.0000042
-1.43 $104.93M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13.72M
₿323.18
$274.95M
₿21.24K
$104.93M
₿3.31K
Previsão de Preço do Big Time(bigtime)
445 Cookie DAO  COOKIE $0.1912
-5.65 $104.74M
$0.203
$0.1839
$21.25M
$191.28M
$104.74M
Previsão de Preço do Cookie DAO(cookie)
446 AI Companions  AIC $0.1042
-0.38 $104.19M
$0.108
$0.1034
$9.67M
$104.19M
$104.19M
Previsão de Preço do AI Companions(aic)
447 Hiveterminal token  HIVE $0.217
₿0.0000057
-0.52 $103.95M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.39M
₿45.32
$0
$103.95M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
450 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
451 Ozone Chain  OZO $0.1267
₿0.0000034
1.48 $103.52M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.52K
₿3.96
$126.77M
₿3.48K
$103.52M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
452 Waves  WAVES $1.03
₿0.000044
-1.73 $102.79M
₿4.45K
$1.05
₿0.000048
$1.01
₿0.000044
$6.78M
₿687.05
$102.79M
₿4.45K
$102.79M
₿4.45K
Previsão de Preço do Waves(waves)
453 Orbs  ORBS $0.02217
₿0.00000062
-5.52 $102.75M
₿2.67K
$0.02346
₿0.00000064
$0.02195
₿0.00000061
$23.88M
₿95.38
$221.4M
₿6.21K
$102.75M
₿2.67K
Previsão de Preço do Orbs(orbs)
455 Request  REQ $0.1369
₿0.0000022
-0.78 $102.13M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.36M
₿70.13
$137.14M
₿2.29K
$102.13M
₿1.76K
Previsão de Preço do Request(req)
456 Goatseus Maximus  GOAT $0.1019
-2.93 $101.97M
$0.1055
$0.09958
$10.88M
$101.97M
$101.97M
Previsão de Preço do Goatseus Maximus(goat)
457 Moonwell  WELL $0.0304
₿0.00000063
-1.71 $101.8M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.18M
₿25.25
$151.95M
₿3.14K
$101.8M
₿1.37K
Previsão de Preço do Moonwell(well)
459 Venus  XVS $6
₿0.00021
-1.53 $99.9M
₿3.34K
$6.1
₿0.00023
$5.89
₿0.00021
$5.84M
₿468.25
$178.41M
₿6.33K
$99.9M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Bio Protocol  BIO $0.05573
1.26 $99.65M
$0.05617
$0.05416
$11.13M
$185.23M
$99.65M
Previsão de Preço do Bio Protocol(bio)
462 Rollbit Coin  RLB $0.04801
₿0.0000017
-6.92 $99.2M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$686.15K
₿23.48
$99.2M
₿4.95K
$99.2M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
463 Non-Playable Coin  NPC $0.01238
₿0.000000083
-2.46 $99.6M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.53M
₿18.2
$99.6M
₿665.72
$99.6M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
464 Mythos  MYTH $0.1241
₿0.0000070
0.92 $99M
₿0
$0.1243
₿0.0000070
$0.119
₿0.0000066
$1.85M
₿2.63
$124.31M
₿6.99K
$99M
₿0
Previsão de Preço do Mythos(myth)
465 Optimism Bridged WBTC (Optimism)  WBTC $105,419
-0.04 $98.53M
$105,611
$104,251
$956.06K
$98.53M
$98.53M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
466 Band Protocol  BAND $0.6307
₿0.000030
1.35 $98.47M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$6.56M
₿185.69
$102.45M
₿4.42K
$98.47M
₿4.29K
Previsão de Preço do Band Protocol(band)
467 Loopring  LRC $0.079
₿0.0000048
0.84 $98.44M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.65M
₿401.71
$108.54M
₿6.63K
$98.44M
₿6.01K
Previsão de Preço do Loopring(lrc)
468 Prometeus  PROM $5.38
₿0.00020
-0.50 $98.16M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.32M
₿76.57
$103.54M
₿3.95K
$98.16M
₿3.75K
Previsão de Preço do Prometeus(prom)
469 PAAL AI  PAAL $0.1092
₿0.0000081
-2.95 $98.04M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$4.53M
₿80.85
$109.24M
₿8.18K
$98.04M
₿5.33K
Previsão de Preço do PAAL AI(paal)
471 SOLO Coin  SOLO $0.2406
₿0.0000019
-2.35 $96.23M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.93M
₿47.05
$96.23M
₿794.54
$96.23M
₿794.54
Previsão de Preço do SOLO Coin(solo)
472 Energy Web Token  EWT $1.58
₿0.000035
-3.71 $95.94M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$573.24K
₿17.65
$109.37M
₿2.43K
$95.94M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
473 ConstitutionDAO  PEOPLE $0.01878
₿0.00000051
1.13 $95.16M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$22.73M
₿537.14
$95.16M
₿2.58K
$95.16M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
476 Liquity  LQTY $0.9656
₿0.000021
-3.98 $94.14M
₿2.1K
$1.01
₿0.000023
$0.923
₿0.000021
$18.68M
₿536.98
$96.52M
₿2.2K
$94.14M
₿2.1K
Previsão de Preço do Liquity(lqty)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
0.14 $93.86M
₿0
$1
₿0.000014
$0.998
₿0.000014
$9.84M
₿2.27K
$93.86M
$93.86M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Diverge Loop  DLC $0.1056
₿0.0000022
0.09 $94.1M
₿211.56
$0.1057
₿0.0000022
$0.1043
₿0.0000021
$129.66K
₿1.16
$105.73M
₿2.2K
$94.1M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
479 BitMart Token  BMX $0.277
₿0.0000043
-0.10 $94.04M
₿1.47K
$0.2776
₿0.0000044
$0.2739
₿0.0000040
$5.99M
₿4.64
$177.16M
₿2.76K
$94.04M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.