$3.32T
Capitalização total de mercado
$145.57B
Volume total
BTC 57.53%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Siacoin  SC $0.001641
₿0.000000017
-4.24 $91.92M
₿962.87
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.21M
₿54.53
$102.08M
₿1.07K
$91.92M
₿962.87
Previsão de Preço do Siacoin(sc)
461 Holo  HOT $0.0005156
₿0.0000000053
-3.84 $91.57M
₿956.2
$0.0005398
₿0.0000000055
$0.0005123
₿0.0000000053
$4.33M
₿45.67
$91.57M
₿956.2
$91.57M
₿956.2
Previsão de Preço do Holo(hot)
463 Popcat  POPCAT $0.09291
₿0.00000096
-9.74 $90.81M
₿950.53
$0.1029
₿0.0000010
$0.0915
₿0.00000095
$21.62M
₿228.4
$90.81M
₿950.53
$90.81M
₿950.53
Previsão de Preço do Popcat(popcat)
466 Blur  BLUR $0.03352
₿0.00000035
-14.40 $90.12M
₿942.83
$0.03952
₿0.00000041
$0.0333
₿0.00000034
$46.4M
₿518.07
$100.46M
₿1.05K
$90.12M
₿942.83
Previsão de Preço do Blur(blur)
470 Astar  ASTR $0.01088
₿0.00000011
-4.99 $89.94M
₿939.93
$0.01145
₿0.00000011
$0.01078
₿0.00000011
$3.72M
₿38.77
$93.64M
₿978.56
$89.94M
₿939.93
Previsão de Preço do Astar(astr)
471 Moca Network  MOCA $0.02272
₿0.00000023
-3.01 $89.8M
₿935.58
$0.02566
₿0.00000026
$0.02232
₿0.00000023
$29.53M
₿310.98
$201.95M
₿2.1K
$89.8M
₿935.58
Previsão de Preço do Moca Network(moca)
473 Islamic Coin  ISLM $0.03762
₿0.00000039
-8.08 $89.49M
₿939.35
$0.04128
₿0.00000042
$0.0376
₿0.00000039
$283.82K
₿2.96
$762.19M
₿8K
$89.49M
₿939.35
Previsão de Preço do Islamic Coin(islm)
474 TempleDAO  TEMPLE $3.77
₿0.000039
-2.56 $89.35M
₿934.66
$3.88
₿0.000040
$3.75
₿0.000038
$28.45K
₿0.3
$89.53M
₿936.53
$89.35M
₿934.66
Previsão de Preço do TempleDAO(temple)
476 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000010
0.09 $89.12M
₿932.98
$1
₿0.000010
$0.9949
₿0.000010
$17M
₿178.89
$89.12M
₿932.98
$89.12M
₿932.98
478 cETH  CETH $66.31
₿0.00069
-2.11 $88.89M
₿931.43
$67.97
₿0.00070
$65.93
₿0.00068
$1.92K
₿0
$88.89M
₿931.43
$88.89M
₿931.43
Previsão de Preço do cETH(ceth)
480 Sushi  SUSHI $0.3244
₿0.0000033
-6.36 $88.5M
₿926.12
$0.3464
₿0.0000035
$0.322
₿0.0000033
$13.85M
₿145.3
$93.25M
₿975.86
$88.5M
₿926.12
Previsão de Preço do Sushi(sushi)
482 VVS Finance  VVS $0.00000202
₿0.000000000021
-3.10 $87.9M
₿919.36
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$345.23K
₿3.61
$191.56M
₿2K
$87.9M
₿919.36
Previsão de Preço do VVS Finance(vvs)
483 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
0.09 $87.84M
₿919.29
$1.01
₿0.000010
$0.9955
₿0.000010
$90.28K
₿0.89
$87.84M
₿919.29
$87.84M
₿919.29
485 CoinEx Token  CET $0.03408
₿0.00000035
-0.47 $87.37M
₿913.8
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.05K
₿0.72
$87.37M
₿913.8
$87.37M
₿913.8
Previsão de Preço do CoinEx Token(cet)
486 cat in a dogs world  MEW $0.0009804
₿0.000000010
-8.03 $87.09M
₿912.49
$0.001067
₿0.000000010
$0.0009746
₿0.000000010
$20.44M
₿214.28
$87.09M
₿912.49
$87.09M
₿912.49
Previsão de Preço do cat in a dogs world(mew)
491 MANTRA DAO  OM $0.07398
₿0.00000077
-6.33 $85.37M
₿892.86
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$90.66M
₿947.45
$127.91M
₿1.34K
$85.37M
₿892.86
Previsão de Preço do MANTRA DAO(om)
493 Venom  VENOM $0.03978
₿0.00000041
2.64 $84.76M
₿887.63
$0.04012
₿0.00000041
$0.03854
₿0.00000039
$1.52M
₿15.87
$291.92M
₿3.06K
$84.76M
₿887.63
Previsão de Preço do Venom(venom)
494 Zignaly  ZIG $0.06011
₿0.00000062
-3.52 $84.69M
₿884.12
$0.06232
₿0.00000064
$0.05994
₿0.00000062
$1.24M
₿10.8
$117.45M
₿1.23K
$84.69M
₿884.12
Previsão de Preço do Zignaly(zig)
495 Polymesh  POLYX $0.06793
₿0.00000070
1.43 $84.01M
₿877.21
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.97M
₿45.97
$84.01M
₿877.21
$84.01M
₿877.21
Previsão de Preço do Polymesh(polyx)
496 Numeraire  NMR $10.39
₿0.00010
-1.16 $83.22M
₿871
$11.09
₿0.00011
$10.26
₿0.00010
$23.48M
₿262.15
$110.67M
₿1.16K
$83.22M
₿871
Previsão de Preço do Numeraire(nmr)
497 ViciCoin  VCNT $17.26
₿0.00018
0.94 $82.91M
₿867.58
$17.26
₿0.00018
$17.05
₿0.00017
$210.08K
₿2.94
$172.56M
₿1.81K
$82.91M
₿867.58
Previsão de Preço do ViciCoin(vcnt)
498 Frax Share  FRAX $0.9358
₿0.0000099
17.08 $82.71M
₿890.01
$1.33
₿0.000013
$0.7935
₿0.0000081
$33.51M
₿246.01
$92.99M
₿1K
$82.71M
₿890.01
Previsão de Preço do Frax Share(frax)
499 Peanut the Squirrel  PNUT $0.08264
₿0.00000086
-6.49 $82.6M
₿863.92
$0.08843
₿0.00000090
$0.08183
₿0.00000085
$18.9M
₿198.68
$82.6M
₿863.92
$82.6M
₿863.92
Previsão de Preço do Peanut the Squirrel(pnut)
501 aelf  ELF $0.1005
₿0.0000010
-5.16 $82.09M
₿861.34
$0.106
₿0.0000010
$0.1
₿0.0000010
$2.74M
₿30.03
$100.18M
₿1.05K
$82.09M
₿861.34
Previsão de Preço do aelf(elf)
503 VeThor  VTHO $0.0008409
₿0.0000000087
-3.53 $82.01M
₿856.39
$0.0008743
₿0.0000000090
$0.0008298
₿0.0000000087
$2.02M
₿21.51
$82.03M
₿856.6
$82.01M
₿856.39
Previsão de Preço do VeThor(vtho)
505 GMX  GMX $7.87
₿0.000082
-5.18 $81.65M
₿854.63
$8.3
₿0.000085
$7.8
₿0.000081
$8.11M
₿85.35
$81.65M
₿854.63
$81.65M
₿854.63
Previsão de Preço do GMX(gmx)
506 Axelar  AXL $0.07393
₿0.00000077
-7.54 $81.59M
₿854.05
$0.07996
₿0.00000082
$0.07334
₿0.00000076
$14.05M
₿147.74
$90.82M
₿950.71
$81.59M
₿854.05
Previsão de Preço do Axelar(axl)
507 Comedian  BAN $0.08159
₿0.00000085
0.70 $81.59M
₿852.64
$0.08641
₿0.00000089
$0.08017
₿0.00000082
$10.83M
₿113.87
$81.59M
₿852.64
$81.59M
₿852.64
Previsão de Preço do Comedian(ban)
508 XYO Network  XYO $0.005739
₿0.000000060
-3.48 $79.96M
₿837.15
$0.005949
₿0.000000061
$0.005733
₿0.000000059
$14.87M
₿157.95
$79.96M
₿837.15
$79.96M
₿837.15
Previsão de Preço do XYO Network(xyo)
515 Request  REQ $0.105
₿0.0000011
-2.54 $78.19M
₿818.72
$0.1081
₿0.0000011
$0.1048
₿0.0000010
$2.11M
₿22.76
$104.99M
₿1.1K
$78.19M
₿818.72
Previsão de Preço do Request(req)
517 Verus Coin  VRSC $0.9673
₿0.000010
1.82 $77.2M
₿807.39
$0.9705
₿0.000010
$0.9283
₿0.0000095
$908.32
₿0.01
$77.21M
₿807.41
$77.2M
₿807.39
Previsão de Preço do Verus Coin(vrsc)
518 IoTeX  IOTX $0.008178
₿0.000000085
-6.06 $77.21M
₿807.79
$0.008707
₿0.000000089
$0.008159
₿0.000000085
$3.38M
₿39.91
$77.21M
₿807.79
$77.21M
₿807.79
Previsão de Preço do IoTeX(iotx)
525 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.28 $76.37M
₿798.64
$1.16
₿0.000012
$1.16
₿0.000011
$12.88M
₿135.78
$76.37M
₿798.64
$76.37M
₿798.64
Previsão de Preço do EUR CoinVertible(eurcv)
528 Moo Deng  MOODENG $0.07718
₿0.00000080
-7.09 $76.34M
₿797.6
$0.08312
₿0.00000085
$0.07597
₿0.00000079
$22.52M
₿240.26
$76.34M
₿797.6
$76.34M
₿797.6
Previsão de Preço do Moo Deng(moodeng)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
531 L2 Standard Bridged WETH (Optimism)  WETH $3,303.35
₿0.034
-1.94 $75.74M
₿793
$3,380.02
₿0.034
$3,269.97
₿0.034
$16.51M
₿174.47
$75.74M
₿793.02
$75.74M
₿793
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
536 Bio Protocol  BIO $0.0424
₿0.00000044
-6.84 $74.99M
₿782.31
$0.04557
₿0.00000046
$0.04192
₿0.00000043
$18.92M
₿200.08
$140.67M
₿1.47K
$74.99M
₿782.31
Previsão de Preço do Bio Protocol(bio)
537 Celo  CELO $0.1263
₿0.0000013
-3.49 $74.81M
₿780.52
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$14.67M
₿121.45
$126.33M
₿1.32K
$74.81M
₿780.52
Previsão de Preço do Celo(celo)
538 Bridged Ether (StarkGate)  ETH $3,281.8
₿0.034
-2.45 $74.55M
₿780.04
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.51M
₿47.98
$74.55M
₿780.04
$74.55M
₿780.04
Previsão de Preço do Bridged Ether (StarkGate)(eth)
540 Chia  XCH $5.05
₿0.000052
-7.35 $73.7M
₿770.5
$5.45
₿0.000056
$5.03
₿0.000052
$5.88M
₿61.81
$166.31M
₿1.74K
$73.7M
₿770.5
Previsão de Preço do Chia(xch)
541 PayProtocol Paycoin  PCI $0.07181
₿0.00000075
-0.43 $73.43M
₿768.93
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$276.12K
₿2.92
$136.44M
₿1.43K
$73.43M
₿768.93
Previsão de Preço do PayProtocol Paycoin(pci)
542 deBridge  DBR $0.01785
₿0.00000018
-3.52 $73.44M
₿768.06
$0.01856
₿0.00000019
$0.01747
₿0.00000018
$9.19M
₿96.75
$178.34M
₿1.87K
$73.44M
₿768.06
Previsão de Preço do deBridge(dbr)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,035.67
₿0.042
-2.03 $73.09M
₿766.24
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.5M
₿48.14
$73.09M
₿766.24
$73.09M
₿766.24
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
544 Vana  VANA $2.35
₿0.000024
-5.67 $72.41M
₿758.3
$2.55
₿0.000026
$2.34
₿0.000024
$16.1M
₿168.95
$282.1M
₿2.95K
$72.41M
₿758.3
Previsão de Preço do Vana(vana)
545 Puff The Dragon  PUFF $0.08088
₿0.00000084
0.08 $72.03M
₿752.12
$0.08112
₿0.00000085
$0.08061
₿0.00000082
$94.21K
₿0.99
$72.03M
₿752.12
$72.03M
₿752.12
Previsão de Preço do Puff The Dragon(puff)
546 Snek  SNEK $0.0009591
₿0.000000010
-7.34 $71.71M
₿747.16
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.65M
₿80.37
$72.18M
₿752.07
$71.71M
₿747.16
Previsão de Preço do Snek(snek)
547 Casper Network  CSPR $0.005192
₿0.000000054
2.63 $71.48M
₿753.85
$0.005543
₿0.000000057
$0.005037
₿0.000000051
$6.29M
₿66.25
$74M
₿780.48
$71.48M
₿753.85
Previsão de Preço do Casper Network(cspr)
551 Omni Network [Old]  OMNI $1.38
₿0.000014
3.36 $70.77M
₿726.65
$1.44
₿0.000015
$1.31
₿0.000013
$64.9K
₿0.65
$138.46M
₿1.42K
$70.77M
₿726.65
Previsão de Preço do Omni Network [Old](omni)
554 Geodnet  GEOD $0.1588
₿0.0000016
2.44 $69.34M
₿728.28
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$406.57K
₿2.46
$154.32M
₿1.62K
$69.34M
₿728.28
Previsão de Preço do Geodnet(geod)
556 pumpBTC  PUMPBTC $93,031
₿0.97
-0.52 $69.12M
₿723.53
$95,328
₿0.98
$92,393
₿0.95
$1.15K
₿0.01
$69.12M
₿723.53
$69.12M
₿723.53
Previsão de Preço do pumpBTC(pumpbtc)
557 Orca  ORCA $1.15
₿0.000012
-5.60 $69.06M
₿722.1
$1.22
₿0.000012
$1.13
₿0.000011
$6.68M
₿71.98
$86.1M
₿900.26
$69.06M
₿722.1
Previsão de Preço do Orca(orca)
558 Ankr  ANKR $0.006894
₿0.000000071
-6.08 $68.94M
₿715.85
$0.00734
₿0.000000075
$0.006805
₿0.000000071
$5.63M
₿57.5
$68.94M
₿715.85
$68.94M
₿715.85
Previsão de Preço do Ankr(ankr)
560 BCGame Coin  BC $0.006864
₿0.000000071
-5.65 $68.48M
₿716.42
$0.007322
₿0.000000075
$0.006754
₿0.000000070
$28.08K
₿0.29
$68.48M
₿716.42
$68.48M
₿716.42
Previsão de Preço do BCGame Coin(bc)
561 Compound Wrapped BTC  CWBTC $1,919.54
₿0.020
-1.86 $68.26M
₿714.06
$1,957.14
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.26M
₿714.06
$68.26M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
562 Memecoin  MEME $0.001104
₿0.000000011
-7.13 $68.31M
₿710.95
$0.001189
₿0.000000012
$0.00109
₿0.000000011
$14.7M
₿152.36
$76.11M
₿792.11
$68.31M
₿710.95
Previsão de Preço do Memecoin(meme)
564 CHEX Token  CHEX $0.06813
₿0.00000071
2.95 $68.06M
₿712.53
$0.07774
₿0.00000080
$0.06617
₿0.00000067
$1.08M
₿11.32
$68.06M
₿712.53
$68.06M
₿712.53
Previsão de Preço do CHEX Token(chex)
565 Waves  WAVES $0.6803
₿0.0000071
-1.38 $68.02M
₿710.78
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.37M
₿127.4
$68.02M
₿710.78
$68.02M
₿710.78
Previsão de Preço do Waves(waves)
566 Victoria VR  VR $0.003988
₿0.000000041
-2.77 $66.98M
₿701.02
$0.004104
₿0.000000042
$0.003967
₿0.000000041
$1M
₿10.49
$66.98M
₿701.02
$66.98M
₿701.02
Previsão de Preço do Victoria VR(vr)
567 UMA  UMA $0.751
₿0.0000078
-5.41 $67.08M
₿699.99
$0.794
₿0.0000081
$0.7447
₿0.0000077
$6.62M
₿69.96
$95.66M
₿998.2
$67.08M
₿699.99
Previsão de Preço do UMA(uma)
570 Mask Network  MASK $0.6572
₿0.0000068
-6.69 $65.72M
₿684.52
$0.7043
₿0.0000072
$0.6518
₿0.0000068
$15.96M
₿168.39
$65.72M
₿684.52
$65.72M
₿684.52
Previsão de Preço do Mask Network(mask)
571 Swell Ethereum  SWETH $3,670.91
₿0.038
-1.89 $65.04M
₿680.05
$3,753.02
₿0.038
$3,639.22
₿0.037
$278.09K
₿2.91
$65.04M
₿680.05
$65.04M
₿680.05
Previsão de Preço do Swell Ethereum(sweth)
572 Avalanche Bridged WETH (Avalanche)  WETH $3,299.48
₿0.034
-2.02 $64.83M
₿678.23
$3,378.48
₿0.035
$3,278.1
₿0.034
$18.61M
₿195.36
$64.83M
₿678.23
$64.83M
₿678.23
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
577 Loopring  LRC $0.05172
₿0.00000054
-6.48 $64.42M
₿673.37
$0.05531
₿0.00000057
$0.05124
₿0.00000053
$7.48M
₿78.51
$71.03M
₿742.48
$64.42M
₿673.37
Previsão de Preço do Loopring(lrc)
579 AltLayer  ALT $0.0123
₿0.00000012
-7.59 $63.9M
₿667.61
$0.01331
₿0.00000013
$0.01214
₿0.00000012
$10.89M
₿107.02
$122.88M
₿1.28K
$63.9M
₿667.61
Previsão de Preço do AltLayer(alt)
580 Decentralized Social  DESO $6.03
₿0.000063
1.69 $63.5M
₿663.53
$6.04
₿0.000063
$5.93
₿0.000060
$28.72K
₿0.3
$65.17M
₿680.93
$63.5M
₿663.53
Previsão de Preço do Decentralized Social(deso)
583 ICON  ICX $0.05803
₿0.00000060
-5.32 $63.03M
₿655.53
$0.06129
₿0.00000062
$0.05753
₿0.00000060
$1.82M
₿18.99
$63.89M
₿664.48
$63.03M
₿655.53
Previsão de Preço do ICON(icx)
584 SKALE  SKL $0.01034
₿0.00000010
-5.69 $62.69M
₿655.4
$0.01097
₿0.00000011
$0.01026
₿0.00000010
$4.93M
₿52.39
$62.83M
₿656.92
$62.69M
₿655.4
Previsão de Preço do SKALE(skl)
588 Pundi X  PUNDIX $0.2388
₿0.0000025
-3.48 $61.69M
₿644.92
$0.2474
₿0.0000025
$0.2367
₿0.0000024
$2.3M
₿20.89
$61.69M
₿644.92
$61.69M
₿644.92
Previsão de Preço do Pundi X(pundix)
590 Ardor  ARDR $0.06129
₿0.00000064
-1.80 $61.19M
₿640.07
$0.06252
₿0.00000064
$0.06094
₿0.00000063
$2.15M
₿18.72
$61.19M
₿640.07
$61.19M
₿640.07
Previsão de Preço do Ardor(ardr)
591 Notcoin  NOT $0.0006145
₿0.0000000064
-6.91 $61.12M
₿639.99
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$17.9M
₿187.75
$62.98M
₿659.45
$61.12M
₿639.99
Previsão de Preço do Notcoin(not)
593 Ontology  ONT $0.06552
₿0.00000068
-2.72 $61.21M
₿639.96
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$11.39M
₿118.38
$65.52M
₿684.99
$61.21M
₿639.96
Previsão de Preço do Ontology(ont)
598 QuantixAI  QAI $74.84
₿0.00078
-1.89 $60.16M
₿628.89
$76.27
₿0.00078
$74.58
₿0.00077
$9.13M
₿95.52
$748.36M
₿7.82K
$60.16M
₿628.89
Previsão de Preço do QuantixAI(qai)
599 API3  API3 $0.4303
₿0.0000045
-6.62 $60.16M
₿629.29
$0.4614
₿0.0000047
$0.4288
₿0.0000044
$9.88M
₿104.18
$68.24M
₿713.84
$60.16M
₿629.29
Previsão de Preço do API3(api3)
601 SOLO Coin  SOLO $0.1502
₿0.0000015
-4.55 $59.98M
₿627.44
$0.1578
₿0.0000016
$0.15
₿0.0000015
$3.22M
₿33.87
$59.98M
₿627.44
$59.98M
₿627.44
Previsão de Preço do SOLO Coin(solo)
602 Terra  LUNA $0.08711
₿0.00000091
-4.70 $59.88M
₿626.04
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.64M
₿172.3
$93.92M
₿981.88
$59.88M
₿626.04
Previsão de Preço do Terra(luna)
603 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.15 $59.74M
₿625.08
$1
₿0.000010
$0.9929
₿0.000010
$9.71M
₿102.41
$59.74M
₿625.08
$59.74M
₿625.08
605 EthereumPoW  ETHW $0.5535
₿0.0000057
-7.65 $59.68M
₿623.9
$0.6007
₿0.0000061
$0.5481
₿0.0000057
$6.02M
₿63.31
$59.68M
₿623.9
$59.68M
₿623.9
Previsão de Preço do EthereumPoW(ethw)
606 Tellor  TRB $21.65
₿0.00022
-3.51 $59.54M
₿622.48
$22.48
₿0.00023
$21.46
₿0.00022
$18.5M
₿180.64
$61.09M
₿638.71
$59.54M
₿622.48
Previsão de Preço do Tellor(trb)
607 USDX  USDX $0.5332
₿0.0000054
-1.86 $59.45M
₿613.02
$0.5545
₿0.0000057
$0.5127
₿0.0000053
$13.12K
₿0.14
$59.45M
₿613.02
$59.45M
₿613.02
Previsão de Preço do USDX(usdx)
609 Harmony  ONE $0.004009
₿0.000000041
-7.19 $59.42M
₿620.01
$0.004321
₿0.000000044
$0.003986
₿0.000000041
$3.43M
₿36.29
$59.42M
₿620.02
$59.42M
₿620.01
Previsão de Preço do Harmony(one)
611 Status  SNT $0.01491
₿0.00000015
-3.56 $59.19M
₿617.66
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$3.29M
₿39.61
$101.7M
₿1.06K
$59.19M
₿617.66
Previsão de Preço do Status(snt)
613 SMARDEX  SDEX $0.006326
₿0.000000066
-5.33 $59.16M
₿619.8
$0.006683
₿0.000000069
$0.006325
₿0.000000066
$451.78K
₿4.67
$63.05M
₿660.54
$59.16M
₿619.8
Previsão de Preço do SMARDEX(sdex)
614 SSV Network  SSV $4.01
₿0.000041
-3.61 $58.7M
₿613.58
$4.16
₿0.000042
$3.92
₿0.000041
$14.45M
₿142.27
$58.7M
₿613.58
$58.7M
₿613.58
Previsão de Preço do SSV Network(ssv)
615 Biconomy  BICO $0.04242
₿0.00000044
-6.47 $58.6M
₿648.66
$0.04535
₿0.00000046
$0.04211
₿0.00000044
$5.06M
₿53.06
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
621 Band Protocol  BAND $0.3372
₿0.0000035
-5.99 $57.38M
₿598.79
$0.3595
₿0.0000037
$0.3347
₿0.0000035
$4.63M
₿48.98
$57.53M
₿600.3
$57.38M
₿598.79
Previsão de Preço do Band Protocol(band)
623 Enjin Coin  ENJ $0.02972
₿0.00000031
-5.99 $57.11M
₿597.66
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.84M
₿51.5
$58.14M
₿608.4
$57.11M
₿597.66
Previsão de Preço do Enjin Coin(enj)
629 Illuvium  ILV $5.89
₿0.000061
-5.38 $55.89M
₿583.91
$6.23
₿0.000064
$5.85
₿0.000061
$5.77M
₿60.48
$56.55M
₿590.82
$55.89M
₿583.91
Previsão de Preço do Illuvium(ilv)
632 CARV  CARV $0.1098
₿0.0000011
-4.22 $55.64M
₿582.56
$0.116
₿0.0000011
$0.109
₿0.0000011
$12.12M
₿109.49
$109.61M
₿1.15K
$55.64M
₿582.56
Previsão de Preço do CARV(carv)
633 Magic Internet Money  MIM $0.9991
₿0.000010
-0.09 $55.56M
₿581.28
$1.01
₿0.000010
$0.9939
₿0.000010
$839.45K
₿8.78
$174.75M
₿1.83K
$55.56M
₿581.28
Previsão de Preço do Magic Internet Money(mim)
634 Orbs  ORBS $0.01131
₿0.00000011
0.02 $55.36M
₿579.34
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.93M
₿92.84
$113.15M
₿1.18K
$55.36M
₿579.34
Previsão de Preço do Orbs(orbs)
635 WOO Network  WOO $0.0293
₿0.00000030
-6.30 $55.31M
₿578.22
$0.03127
₿0.00000032
$0.02913
₿0.00000030
$6.26M
₿54.85
$87.81M
₿917.96
$55.31M
₿578.22
Previsão de Preço do WOO Network(woo)
636 LON  LON $0.4432
₿0.0000046
-3.91 $55.19M
₿577.11
$0.4614
₿0.0000047
$0.4435
₿0.0000046
$45.99K
₿0.43
$62.61M
₿654.7
$55.19M
₿577.11
Previsão de Preço do LON(lon)
637 peaq  PEAQ $0.03169
₿0.00000033
-6.79 $55.13M
₿577.68
$0.03401
₿0.00000035
$0.03145
₿0.00000032
$1.84M
₿19.09
$138.24M
₿1.45K
$55.13M
₿577.68
Previsão de Preço do peaq(peaq)
638 GMT  GMT $0.01771
₿0.00000018
-6.69 $55.1M
₿575.96
$0.01906
₿0.00000019
$0.01767
₿0.00000018
$15.26M
₿154.46
$89.85M
₿939.23
$55.1M
₿575.96
Previsão de Preço do GMT(gmt)
640 Ark  ARK $0.2867
₿0.0000029
-3.77 $54.94M
₿574.4
$0.2979
₿0.0000030
$0.285
₿0.0000029
$2.03M
₿12.13
$55.01M
₿575.22
$54.94M
₿574.4
Previsão de Preço do Ark(ark)
642 Alchemy Pay  ACH $0.0111
₿0.00000011
4.61 $54.79M
₿569.82
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$37.96M
₿395.13
$110.84M
₿1.15K
$54.79M
₿569.82
Previsão de Preço do Alchemy Pay(ach)
643 AI Rig Complex  ARC $0.0546
₿0.00000057
-7.72 $54.73M
₿573.43
$0.06036
₿0.00000062
$0.05473
₿0.00000057
$12.55M
₿132.76
$54.73M
₿573.43
$54.73M
₿573.43
Previsão de Preço do AI Rig Complex(arc)
644 Binance USD  BUSD $1
₿0.000010
0.12 $54.64M
₿572.1
$1.01
₿0.000010
$0.9952
₿0.000010
$5.67M
₿59.51
$54.64M
₿572.1
$54.64M
₿572.1
647 Fulcrom  FUL $0.003261
₿0.000000034
1.58 $54.14M
₿566.67
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$67.72K
₿0.71
$65.23M
₿682.8
$54.14M
₿566.67
Previsão de Preço do Fulcrom(ful)
648 Neiro  NEIRO $0.0001287
₿0.0000000013
-5.76 $54.11M
₿566.41
$0.0001366
₿0.0000000014
$0.0001269
₿0.0000000013
$31.49M
₿330.75
$54.11M
₿566.41
$54.11M
₿566.41
Previsão de Preço do Neiro(neiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀