4 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Chia XCH	$10.96 ₿0.00053	2.97	$160.28M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.74M ₿357.21	$361.67M ₿16.65K	$160.28M ₿5.46K
351	デジバイト DGB	$0.008965 ₿0.00000022	3.49	$158.9M ₿3.85K	$0.009058 ₿0.00000023	$0.008641 ₿0.00000022	$1.61M ₿165.21	$158.98M ₿4.78K	$158.9M ₿3.85K
352	UXLINK UXLINK	$0.387	1.22	$158.27M	$0.3909	$0.3816	$13.17M	$387M	$158.27M
353	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$157.64M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.71M ₿330.85	$157.64M ₿2.1K	$157.64M ₿2.1K
354	Instadapp FLUID	$3.98 ₿0.000028	0.09	$157.01M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$842.18K ₿0.61	$398.13M ₿2.85K	$157.01M ₿512.01
355	Freysa AI FAI	$0.01894	9.86	$155.18M	$0.01894	$0.01717	$2.22M	$155.18M	$155.18M
356	EthereumPoW ETHW	$1.42 ₿0.000074	2.75	$153.29M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$7.6M ₿377.55	$153.29M ₿8.04K	$153.29M ₿8.04K
357	Kinesis Gold KAU	$106.69 ₿0.0011	0.03	$153.1M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$292.02K ₿9.1	$153.1M	$153.1M ₿1.53K
358	NXM NXM	$58.48 ₿0.0010	1.81	$150.52M ₿4.21K	$59.15 ₿0.0010	$57.44 ₿0.0010	$0 ₿0	$150.52M ₿4.21K	$150.52M ₿4.21K
359	Euler EUL	$8.04 ₿0.000083	0.78	$150.33M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.32M ₿5.43	$218.7M ₿2.28K	$150.33M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,517.55 ₿0.050	1.75	$149.52M ₿0	$2,533.7 ₿0.051	$2,474.06 ₿0.050	$732.83K ₿290.99	$149.52M	$149.52M ₿0
361	Drift Protocol DRIFT	$0.494	3.17	$149.46M	$0.4961	$0.477	$25.14M	$493.36M	$149.46M
362	Zano ZANO	$10.08 ₿0.000052	1.22	$149.19M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.56M ₿1.57	$149.22M	$149.19M ₿740.27
363	Threshold Network T	$0.01466 ₿0.00000067	1.98	$148.56M ₿6.56K	$0.01482 ₿0.00000072	$0.01438 ₿0.00000067	$3.51M ₿595.3	$163.6M ₿7.5K	$148.56M ₿6.56K
364	XYO Network XYO	$0.01055 ₿0.00000014	2.34	$147.09M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.48M ₿32.02	$147.09M ₿2.03K	$147.09M ₿2.03K
367	GMT GMT	$0.05018 ₿0.0000042	1.33	$144.46M ₿8.25K	$0.05097 ₿0.0000046	$0.04951 ₿0.0000041	$12.11M ₿2.37K	$256.45M ₿22.95K	$144.46M ₿8.25K
368	WOO Network WOO	$0.07546 ₿0.0000058	1.01	$144.24M ₿10.85K	$0.07744 ₿0.0000061	$0.0747 ₿0.0000058	$5.26M ₿352.03	$166.88M ₿13.1K	$144.24M ₿10.85K
370	Resolv RLP RLP	$1.19	-0.06	$143.34M	$1.2	$1.19	$1M	$143.34M	$143.34M
372	STASIS EURO EURS	$1.14 ₿0.000016	0.28	$141.31M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.97K ₿8.53	$141.31M ₿2K	$141.31M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-0.55	$141.05M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$13.9M ₿47.88	$176.44M ₿4.47K	$141.05M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.29	$140.74M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$414.22K ₿6.66	$140.74M	$140.74M ₿1.45K
375	Kadena KDA	$0.4431 ₿0.000017	1.81	$140.52M ₿4.76K	$0.4509 ₿0.000018	$0.4345 ₿0.000017	$3.36M ₿157.38	$141.83M ₿17.6K	$140.52M ₿4.76K
376	エンジン ENJ	$0.0755 ₿0.0000063	3.55	$139.48M ₿9.11K	$0.07611 ₿0.0000067	$0.07287 ₿0.0000062	$8.5M ₿558.31	$143.45M ₿11.38K	$139.48M ₿9.11K
378	ナノ XNO	$1.02 ₿0.000020	2.99	$135.87M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$913.27K ₿53.42	$135.87M ₿2.72K	$135.87M ₿2.72K
382	Purr PURR	$0.2197	10.51	$131.16M	$0.2218	$0.1981	$8.02M	$131.16M	$131.16M
383	Magic Eden ME	$0.8705	2.03	$130.69M	$0.8906	$0.8513	$18.83M	$870.67M	$130.69M
384	STP Network AWE	$0.05097 ₿0.00000097	-1.53	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05088 ₿0.00000097	$8.94M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Tellor TRB	$48.52 ₿0.0012	10.67	$129.87M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$149.75M ₿418.83	$133.85M ₿3.16K	$129.87M ₿3.12K
386	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	0.57	$129.83M	$0.002031	$0.002004	$7.18M	$201.69M	$129.83M
387	KUB Coin KUB	$1.46 ₿0.000035	0.69	$129.84M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$427.65K ₿2.62	$160.75M ₿3.9K	$129.84M ₿3.15K
388	Zignaly ZIG	$0.09171 ₿0.0000014	-0.96	$129.23M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$11.02M ₿151.07	$179.21M ₿2.88K	$129.23M ₿2.08K
389	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	0.05	$129.37M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$734.54K ₿192.08	$129.37M	$129.37M ₿0
390	Rollbit Coin RLB	$0.06228 ₿0.0000017	-0.31	$129.13M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$185.92K ₿23.48	$129.13M ₿4.95K	$129.13M ₿4.95K
393	COTI COTI	$0.0584 ₿0.0000022	3.38	$125.75M ₿3.57K	$0.05874 ₿0.0000024	$0.05646 ₿0.0000022	$6.61M ₿177.47	$125.75M ₿4.54K	$125.75M ₿3.57K
394	Ontology ONT	$0.1374 ₿0.0000050	2.73	$125.58M ₿4.5K	$0.1378 ₿0.0000051	$0.1338 ₿0.0000048	$5.52M ₿246.99	$137.44M ₿5K	$125.58M ₿4.5K
395	io.net IO	$0.772	5.55	$125.49M	$0.7838	$0.7311	$20.08M	$616.99M	$125.49M
396	Sushi SUSHI	$0.6495 ₿0.000022	1.57	$125.19M ₿4.28K	$0.6603 ₿0.000023	$0.6392 ₿0.000022	$18.02M ₿600.05	$183.97M ₿5.55K	$125.19M ₿4.28K
398	Function ƒBTC FBTC	$105,453	1.02	$124.89M	$106,251	$104,196	$165.35K	$1.51B	$124.89M
399	Mythos MYTH	$0.1564 ₿0.0000070	3.06	$124.59M ₿0	$0.1713 ₿0.0000070	$0.1517 ₿0.0000066	$2.63M ₿2.63	$156.43M ₿6.99K	$124.59M ₿0
400	AUSD AUSD	$0.9995	-0.01*	$124.44M	$1	$0.9974	$9.68M	$124.44M	$124.44M
401	BOOK OF MEME BOME	$0.001799 ₿0.00000018	3.36	$124.09M ₿10.32K	$0.001841 ₿0.00000018	$0.001739 ₿0.00000017	$31.62M ₿5.7K	$124.09M ₿12.9K	$124.09M ₿10.32K
403	cETH CETH	$50.56 ₿0.0010	1.56	$123.01M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$109.43 ₿0	$123.01M ₿5.58K	$123.01M ₿5.58K
404	SKALE SKL	$0.02117 ₿0.0000016	3.80	$122.31M ₿8.64K	$0.02142 ₿0.0000017	$0.0204 ₿0.0000016	$8.5M ₿644.9	$128.66M ₿8.83K	$122.31M ₿8.64K
405	ステータス SNT	$0.03075 ₿0.00000067	9.93	$121.82M ₿2.67K	$0.0308 ₿0.00000071	$0.02772 ₿0.00000066	$24.94M ₿99.72	$209.31M ₿4.58K	$121.82M ₿2.67K
406	Goatseus Maximus GOAT	$0.1214	6.03	$121.3M	$0.1259	$0.1137	$19.65M	$121.3M	$121.3M
407	Anzen USDz USDZ	$0.978	-1.57	$120.85M	$0.995	$0.9738	$99.94K	$120.85M	$120.85M
409	SWFT Blockchain SWFTC	$0.01203 ₿0.000000083	0.44	$120.33M ₿738.49	$0.01234 ₿0.000000089	$0.01198 ₿0.000000082	$877.8K ₿68.77	$120.33M ₿824.3	$120.33M ₿738.49
412	Origin Ether OETH	$2,514.74 ₿0.051	1.48	$119.16M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$58.73K ₿0.01	$119.16M ₿2.28K	$119.16M ₿2.28K
413	Amnis Aptos AMAPT	$4.72 ₿0.00017	1.54	$119M ₿0	$4.76 ₿0.00019	$4.65 ₿0.00017	$1.03M ₿56.45	$119.02M	$119M ₿0
416	Acet Token ACT	$0.06954 ₿0.00000036	-1.59	$118.91M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$155.99K ₿3.17	$155.13M ₿810.79	$118.91M ₿787.63
417	LCX LCX	$0.126 ₿0.0000048	-1.85	$118.63M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$547.54K ₿31.62	$119.76M ₿4.66K	$118.63M ₿3.8K
418	Verasity VRA	$0.001476 ₿0.00000010	3.77	$117.49M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.81M ₿220.35	$142.84M ₿10.62K	$117.49M ₿1.06K
419	Cookie DAO COOKIE	$0.214	1.70	$117.19M	$0.2238	$0.2091	$19.9M	$214.03M	$117.19M
420	Rocket Pool RPL	$5.43 ₿0.00040	-2.96	$116.58M ₿8.08K	$5.6 ₿0.00042	$5.38 ₿0.00039	$8.43M ₿111.19	$116.58M ₿8.08K	$116.58M ₿8.08K
421	Illuvium ILV	$12.21 ₿0.0017	1.56	$115.33M ₿11.35K	$12.3 ₿0.0019	$12.02 ₿0.0017	$7.84M ₿361.29	$117.18M ₿17.12K	$115.33M ₿11.35K
422	Swipe SXP	$0.1776 ₿0.0000064	1.39	$114.55M ₿3.88K	$0.179 ₿0.0000067	$0.1752 ₿0.0000064	$2.71M ₿255.77	$114.7M ₿3.89K	$114.55M ₿3.88K
423	Metaplex MPLX	$0.1384 ₿0.0000053	1.22	$114.53M ₿2.37K	$0.1516 ₿0.0000059	$0.1366 ₿0.0000050	$10M ₿30.64	$138.5M ₿5.34K	$114.53M ₿2.37K
424	Terra LUNA	$0.1657 ₿0.000012	1.43	$113.98M ₿8.42K	$0.1672 ₿0.000012	$0.1634 ₿0.000012	$6.25M ₿673.59	$178.77M ₿13.21K	$113.98M ₿8.42K
425	Alchemist AI ALCH	$0.1339	1.32	$113.83M	$0.1339	$0.1303	$28.04M	$133.92M	$113.83M
426	Metis Token METIS	$17.71 ₿0.0012	6.13	$113.68M ₿6.99K	$17.89 ₿0.0013	$16.68 ₿0.0012	$7.26M ₿394.11	$177.04M ₿12.94K	$113.68M ₿6.99K
428	Constellation DAG	$0.03965 ₿0.00000079	-1.90	$113.41M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.91M ₿17.72	$140.75M ₿2.82K	$113.41M ₿2.38K
429	VVS Finance VVS	$0.00000234 ₿0.000000000068	0.47	$113.35M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$343.34K ₿14.41	$220.5M ₿5.9K	$113.35M ₿3.07K
430	Lift Dollar USDL	$0.9997	0.02	$112.76M	$0.9998	$0.9991	$592.32K	$112.76M	$112.76M
431	Hiveterminal token HIVE	$0.2355 ₿0.0000057	1.19	$112.58M ₿2.43K	$0.2369 ₿0.0000059	$0.2327 ₿0.0000056	$987.93K ₿45.32	$0	$112.58M ₿2.43K
432	Big Time BIGTIME	$0.05893 ₿0.0000042	0.36	$112.44M ₿3.31K	$0.06043 ₿0.0000044	$0.05872 ₿0.0000042	$15.19M ₿323.18	$294.62M ₿21.24K	$112.44M ₿3.31K
433	ViciCoin VCNT	$19.59 ₿0.00025	0.20	$111.53M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$191.19K ₿9.75	$195.8M ₿2.6K	$111.53M ₿678.49
434	Hivemapper HONEY	$0.02524 ₿0.0000017	2.49	$111.1M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$447.77K ₿26.07	$162.98M ₿10.89K	$111.1M ₿2.24K
435	Daku DAKU	$0.1843	7.11	$110.62M	$0.1858	$0.1718	$160.6K	$110.62M	$110.62M
436	Bio Protocol BIO	$0.06153	2.09	$109.92M	$0.06296	$0.06014	$9.57M	$204.28M	$109.92M
438	Moonwell WELL	$0.03251 ₿0.00000063	0.08	$108.92M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.43M ₿25.25	$162.57M ₿3.14K	$108.92M ₿1.37K
439	Rekt REKT	$0.0000002574	-0.61	$108.3M	$0.0000002609	$0.000000256	$162.97K	$108.3M	$108.3M
440	Ozone Chain OZO	$0.1319 ₿0.0000034	1.14	$107.93M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$243.7K ₿3.96	$132.16M ₿3.48K	$107.93M ₿1.43K
441	Lorenzo stBTC STBTC	$105,028	1.04	$107.84M	$105,364	$103,621	$11.72K	$107.84M	$107.84M
443	ウェーブス WAVES	$1.07 ₿0.000044	0.67	$107.4M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.95M ₿687.05	$107.4M ₿4.45K	$107.4M ₿4.45K
444	リクエストネットワーク REQ	$0.1441 ₿0.0000022	2.23	$107.27M ₿1.76K	$0.1447 ₿0.0000024	$0.1407 ₿0.0000022	$2.53M ₿70.13	$144.04M ₿2.29K	$107.27M ₿1.76K
445	Kamino KMNO	$0.05269	-0.55	$107M	$0.05449	$0.05236	$8.69M	$525.45M	$107M
448	UMA UMA	$1.21 ₿0.000051	-2.25	$105.79M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$31.28M ₿193.25	$150.98M ₿6.15K	$105.79M ₿4.09K
450	PAAL AI PAAL	$0.1168 ₿0.0000081	4.29	$104.89M ₿5.33K	$0.1209 ₿0.0000089	$0.1116 ₿0.0000081	$11.27M ₿80.85	$116.87M ₿8.18K	$104.89M ₿5.33K
452	ループリング LRC	$0.08417 ₿0.0000048	3.35	$104.74M ₿6.01K	$0.08461 ₿0.0000050	$0.08139 ₿0.0000047	$10.59M ₿401.71	$115.49M ₿6.63K	$104.74M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02103 ₿0.00000048	2.45	$104.01M ₿2.38K	$0.02115 ₿0.00000050	$0.0205 ₿0.00000047	$15.2M ₿266.04	$210.4M ₿4.81K	$104.01M ₿2.38K
456	アイオーエストークン IOST	$0.003996 ₿0.00000016	14.50	$103.92M ₿3.14K	$0.00404 ₿0.00000017	$0.003485 ₿0.00000016	$30.68M ₿336.36	$103.92M ₿3.14K	$103.92M ₿3.14K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	AI Companions AIC	$0.1038	1.42	$103.73M	$0.1066	$0.1004	$22.07M	$103.73M	$103.73M
459	Degen DEGEN	$0.004414 ₿0.00000050	8.52	$103.57M ₿6.24K	$0.00441 ₿0.00000053	$0.004068 ₿0.00000048	$10.72M ₿843.4	$163.1M ₿18.47K	$103.57M ₿6.24K
461	Band Protocol BAND	$0.6572 ₿0.000030	4.54	$102.47M ₿4.29K	$0.6631 ₿0.000032	$0.6286 ₿0.000030	$5.68M ₿185.69	$106.41M ₿4.42K	$102.47M ₿4.29K
462	Non-Playable Coin NPC	$0.01267 ₿0.000000083	4.71	$102.12M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.24M ₿18.2	$102.12M ₿665.72	$102.12M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8829 ₿0.0000083	$0.6432 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Pocket Network POKT	$0.05009 ₿0.0000033	2.08	$101.89M ₿5.59K	$0.05079 ₿0.0000038	$0.04798 ₿0.0000033	$15.18M ₿30.49	$119.09M ₿5.74K	$101.89M ₿5.59K
464	ConstitutionDAO PEOPLE	$0.02006 ₿0.00000051	3.84	$101.59M ₿2.58K	$0.02051 ₿0.00000053	$0.01932 ₿0.00000050	$27.1M ₿537.14	$101.59M ₿2.58K	$101.59M ₿2.58K
465	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	1.54	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
467	シンギュラリティネット AGIX	$0.3302 ₿0.000014	4.47	$100.71M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$35.77K ₿2.42K	$151.89M ₿20.84K	$100.71M ₿19.06K
468	Venus XVS	$6.04 ₿0.00021	3.05	$100.52M ₿3.34K	$6.08 ₿0.00023	$5.85 ₿0.00021	$9.22M ₿468.25	$179.51M ₿6.33K	$100.52M ₿3.34K
470	ヴァージ XVG	$0.006006 ₿0.00000012	1.69	$99.21M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.36M ₿1.91K	$99.41M ₿2.07K	$99.21M ₿2.07K
471	BORA BORA	$0.08565 ₿0.0000027	2.08	$98.74M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$258.22K ₿2.34	$103.27M ₿3.34K	$98.74M ₿2.9K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.59M	$1.04	$1.01	$90.88K	$98.59M	$98.59M
473	NKYC Token NKYC	$24.61 ₿0.00021	3.15	$98.44M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$160.2K ₿2.26	$98.44M ₿838.9	$98.44M ₿838.9
474	Optimism Bridged WBTC (Optimism) WBTC	$104,972	0.68	$98.44M	$105,915	$103,903	$723.97K	$98.44M	$98.44M
475	SOLO Coin SOLO	$0.2458 ₿0.0000019	-1.96	$98.16M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.53M ₿47.05	$98.16M ₿794.54	$98.16M ₿794.54
476	Prometeus PROM	$5.34 ₿0.00020	-0.49	$97.48M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.28M ₿76.57	$102.82M ₿3.95K	$97.48M ₿3.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}