4 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Freysa AI FAI	$0.01722	-2.10	$141M	$0.01762	$0.01671	$1.41M	$141M	$141M
351	Vana VANA	$4.58	3.91	$140.96M	$4.59	$4.35	$9.67M	$549.21M	$140.96M
352	アンカーネットワーク ANKR	$0.01407 ₿0.00000084	2.47	$140.76M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.33M ₿551.09	$140.76M ₿8.45K	$140.76M ₿8.45K
354	Zano ZANO	$9.46 ₿0.000052	2.67	$140.38M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$789.27K ₿1.57	$140.41M	$140.38M ₿740.27
356	Echelon Prime PRIME	$2.3 ₿0.00033	9.14	$140.65M ₿12.61K	$2.3 ₿0.00033	$2.09 ₿0.00032	$2.93M ₿124.64	$255.09M ₿37.4K	$140.65M ₿12.61K
357	Kinesis Silver KAG	$36.56 ₿0.00041	0.03	$139.68M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.75K ₿6.66	$139.68M	$139.68M ₿1.45K
358	Daku DAKU	$0.2305	1.14	$138.33M	$0.2312	$0.2259	$55.45K	$138.33M	$138.33M
359	CoW Protocol COW	$0.2837 ₿0.0000034	3.11	$137.88M ₿761.43	$0.2848 ₿0.0000036	$0.2738 ₿0.0000034	$11.4M ₿3.2	$283.83M ₿3.5K	$137.88M ₿761.43
360	デジバイト DGB	$0.007611 ₿0.00000022	1.17	$135.28M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.77M ₿165.21	$135.35M ₿4.78K	$135.28M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.36	$134.92M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$333.58K ₿192.08	$134.92M	$134.92M ₿0
363	Origin Ether OETH	$2,455.74 ₿0.051	1.21	$134.84M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$2.22M ₿0.01	$134.85M ₿2.28K	$134.84M ₿2.28K
364	アイコン ICX	$0.1256 ₿0.0000045	2.67	$134.3M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$7.54M ₿69.6	$136.07M ₿4.52K	$134.3M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.16	$133.32M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$449.55K ₿2.62	$165.06M ₿3.9K	$133.32M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.10	$132.79M	$1.2	$1.2	$105.53K	$132.79M	$132.79M
368	Kamino KMNO	$0.06047	1.09	$132.76M	$0.06122	$0.05948	$9.27M	$604.96M	$132.76M
369	UXLINK UXLINK	$0.3236	0.71	$132.32M	$0.3256	$0.3205	$12M	$323.55M	$132.32M
370	Function ƒBTC FBTC	$107,915	0.52	$130.96M	$108,431	$107,012	$243.88K	$1.51B	$130.96M
372	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9989	$41.52M	$130.68M	$130.68M
373	XYO Network XYO	$0.009294 ₿0.00000014	1.47	$129.47M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.28M ₿32.02	$129.47M ₿2.03K	$129.47M ₿2.03K
374	aixbt by Virtuals AIXBT	$0.136	6.23	$129.32M	$0.1391	$0.1261	$44.31M	$136.58M	$129.32M
376	Kadena KDA	$0.3989 ₿0.000017	4.00	$128.14M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.62M ₿157.38	$128.15M ₿17.6K	$128.14M ₿4.76K
377	WOO Network WOO	$0.06659 ₿0.0000058	5.28	$127.3M ₿10.85K	$0.0668 ₿0.0000061	$0.06315 ₿0.0000058	$5.98M ₿352.03	$147.28M ₿13.1K	$127.3M ₿10.85K
378	Purr PURR	$0.213	4.31	$127.11M	$0.2195	$0.1975	$5.97M	$127.11M	$127.11M
379	Rei REI	$0.1268	14.63	$126.91M	$0.1372	$0.1087	$3.89M	$126.91M	$126.91M
380	GMT GMT	$0.0431 ₿0.0000042	1.81	$126.58M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.2M ₿2.37K	$220.07M ₿22.95K	$126.58M ₿8.25K
382	Mask Network MASK	$1.24 ₿0.000068	3.03	$124.48M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.1M ₿1.02K	$124.48M ₿6.86K	$124.48M ₿6.59K
383	cETH CETH	$49.37 ₿0.0010	1.16	$124.45M ₿5.58K	$49.37 ₿0.0010	$48.7 ₿0.0010	$66.01 ₿0	$124.45M ₿5.58K	$124.45M ₿5.58K
385	Zignaly ZIG	$0.08811 ₿0.0000014	-0.52	$124.02M ₿2.08K	$0.08857 ₿0.0000015	$0.08737 ₿0.0000014	$1.25M ₿151.07	$172M ₿2.88K	$124.02M ₿2.08K
386	エンジン ENJ	$0.06647 ₿0.0000063	4.62	$123.23M ₿9.11K	$0.06674 ₿0.0000067	$0.06353 ₿0.0000062	$7.55M ₿558.31	$126.73M ₿11.38K	$123.23M ₿9.11K
387	Anzen USDz USDZ	$0.9914	0.78	$122.32M	$0.9926	$0.9785	$39.98K	$122.32M	$122.32M
389	Non-Playable Coin NPC	$0.01519 ₿0.000000083	2.93	$122.21M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.22M ₿18.2	$122.21M ₿665.72	$122.21M ₿665.72
390	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$121.8M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.21M ₿330.85	$121.8M ₿2.1K	$121.8M ₿2.1K
391	ゼンキャッシュ ZEN	$7.56 ₿0.00016	3.02	$121.54M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.78M ₿215.31	$121.55M ₿2.44K	$121.54M ₿2.44K
392	Amnis Aptos AMAPT	$4.81 ₿0.00017	0.50	$121.26M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.71K ₿56.45	$121.28M	$121.26M ₿0
393	io.net IO	$0.7309	4.60	$121.16M	$0.7308	$0.6905	$18.01M	$584.65M	$121.16M
395	Banana For Scale BANANAS31	$0.01201	-3.22	$119.96M	$0.01299	$0.0119	$106.21M	$119.96M	$119.96M
396	BORA BORA	$0.1038 ₿0.0000027	0.21	$119.6M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.25M ₿2.34	$125.1M ₿3.34K	$119.6M ₿2.9K
398	Undeads Games UDS	$1.17	0.11	$118M	$1.17	$1.16	$663.26K	$291.84M	$118M
399	Orca ORCA	$1.96 ₿0.000044	3.68	$117.69M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$10.9M ₿47.88	$147.22M ₿4.47K	$117.69M ₿2.23K
401	Sushi SUSHI	$0.6088 ₿0.000022	4.24	$117.37M ₿4.28K	$0.6101 ₿0.000023	$0.5827 ₿0.000022	$15.76M ₿600.05	$173.09M ₿5.55K	$117.37M ₿4.28K
402	ナノ XNO	$0.8949 ₿0.000020	0.98	$117.15M ₿2.72K	$0.896 ₿0.000021	$0.8595 ₿0.000020	$507.32K ₿53.42	$117.15M ₿2.72K	$117.15M ₿2.72K
403	Rekt REKT	$0.0000002733	-3.08	$114.94M	$0.0000002849	$0.0000002341	$7.03M	$114.94M	$114.94M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.77 ₿0.00025	0.03	$112.6M ₿678.49	$19.81 ₿0.00026	$19.71 ₿0.00024	$149.64K ₿9.75	$197.68M ₿2.6K	$112.6M ₿678.49
407	Swipe SXP	$0.173 ₿0.0000064	1.39	$112.07M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.81M ₿255.77	$112.17M ₿3.89K	$112.07M ₿3.88K
408	COTI COTI	$0.05098 ₿0.0000022	2.84	$112.01M ₿3.57K	$0.05112 ₿0.0000024	$0.04955 ₿0.0000022	$5.83M ₿177.47	$112.03M ₿4.54K	$112.01M ₿3.57K
409	Ontology ONT	$0.1223 ₿0.0000050	3.63	$111.78M ₿4.5K	$0.1222 ₿0.0000051	$0.118 ₿0.0000048	$3.99M ₿246.99	$122.2M ₿5K	$111.78M ₿4.5K
410	Magic Eden ME	$0.7412	1.25	$111.25M	$0.7429	$0.7256	$5.72M	$741.18M	$111.25M
411	SWFT Blockchain SWFTC	$0.01117 ₿0.000000083	4.53	$111.7M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$917.22K ₿68.77	$111.7M ₿824.3	$111.7M ₿738.49
412	Lorenzo stBTC STBTC	$107,766	0.67	$110.59M	$107,736	$106,533	$3.92K	$110.59M	$110.59M
413	Lift Dollar USDL	$0.9997	0.01*	$110.2M	$1	$0.9961	$3.35K	$110.2M	$110.2M
414	Rocket Pool RPL	$5.13 ₿0.00040	4.28	$110.22M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$6.19M ₿111.19	$110.22M ₿8.08K	$110.22M ₿8.08K
416	ステータス SNT	$0.02767 ₿0.00000067	-1.29	$109.67M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$15.93M ₿99.72	$188.44M ₿4.58K	$109.67M ₿2.67K
417	Acet Token ACT	$0.06409 ₿0.00000036	-8.06	$109.63M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.42M ₿3.17	$143.03M ₿810.79	$109.63M ₿787.63
418	Osmosis OSMO	$0.1486 ₿0.000018	0.68	$109.09M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.15M ₿374.07	$148.01M ₿18.24K	$109.09M ₿11.95K
419	STP Network AWE	$0.05605 ₿0.00000097	1.86	$108.87M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.72M ₿90.69	$108.87M ₿1.9K	$108.87M ₿1.9K
420	Alchemist AI ALCH	$0.1275	2.27	$108.6M	$0.1288	$0.1243	$9.74M	$127.75M	$108.6M
422	LCX LCX	$0.1149 ₿0.0000048	2.27	$108.13M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$468.73K ₿31.62	$109.17M ₿4.66K	$108.13M ₿3.8K
424	Ozone Chain OZO	$0.1296 ₿0.0000034	1.49	$107.9M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.34K ₿3.96	$129.6M ₿3.48K	$107.9M ₿1.43K
426	SKALE SKL	$0.01856 ₿0.0000016	4.66	$107.3M ₿8.64K	$0.0186 ₿0.0000017	$0.01772 ₿0.0000016	$3.26M ₿644.9	$112.88M ₿8.83K	$107.3M ₿8.64K
427	BOOK OF MEME BOME	$0.001544 ₿0.00000018	6.35	$106.68M ₿10.32K	$0.001564 ₿0.00000018	$0.001451 ₿0.00000017	$26.82M ₿5.7K	$106.68M ₿12.9K	$106.68M ₿10.32K
429	ファンフェア FUN	$0.01 ₿0.00000010	1.32	$106.08M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.13M ₿113.44	$110.09M ₿1.16K	$106.08M ₿1.12K
430	aura AURA	$0.1095	2.69	$105.37M	$0.1172	$0.1013	$6.39M	$105.37M	$105.37M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02747 ₿0.0000080	4.52	$103.41M ₿10.13K	$0.02787 ₿0.0000090	$0.02628 ₿0.0000080	$13.05M ₿2.27K	$275.38M ₿80.71K	$103.41M ₿10.13K
435	リクエストネットワーク REQ	$0.1374 ₿0.0000022	2.61	$102.21M ₿1.76K	$0.1373 ₿0.0000024	$0.1339 ₿0.0000022	$2.39M ₿70.13	$137.25M ₿2.29K	$102.21M ₿1.76K
436	Terra LUNA	$0.1485 ₿0.000012	2.50	$102.13M ₿8.42K	$0.1485 ₿0.000012	$0.1446 ₿0.000012	$5.04M ₿673.59	$160.18M ₿13.21K	$102.13M ₿8.42K
437	Metaplex MPLX	$0.1227 ₿0.0000053	0.74	$101.54M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.29M ₿30.64	$122.71M ₿5.34K	$101.54M ₿2.37K
439	Constellation DAG	$0.03539 ₿0.00000079	4.22	$101.49M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.28M ₿17.72	$126.48M ₿2.82K	$101.49M ₿2.38K
440	Big Time BIGTIME	$0.05296 ₿0.0000042	2.73	$101.07M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$19.12M ₿323.18	$264.83M ₿21.24K	$101.07M ₿3.31K
441	Velo VELO	$0.01366 ₿0.00000020	2.52	$101M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$136.56M ₿922.35	$327.99M ₿4.79K	$101M ₿1.47K
442	SOLO Coin SOLO	$0.2522 ₿0.0000019	1.42	$100.79M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.43M ₿47.05	$100.79M ₿794.54	$100.79M ₿794.54
443	Tellor TRB	$37.3 ₿0.0012	4.66	$100.14M ₿3.12K	$37.44 ₿0.0012	$35.57 ₿0.0012	$25.03M ₿418.83	$102.94M ₿3.16K	$100.14M ₿3.12K
445	Solayer Staked SOL SSOL	$165.32	2.88	$99.93M	$166.02	$159.12	$370.05K	$99.93M	$99.93M
446	BitMart Token BMX	$0.2944 ₿0.0000043	4.57	$99.89M ₿1.47K	$0.2943 ₿0.0000044	$0.281 ₿0.0000040	$6.23M ₿4.64	$188.18M ₿2.76K	$99.89M ₿1.47K
447	Centrifuge CFG	$0.1777 ₿0.000012	-0.10	$99.57M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$255.14K ₿16.97	$100.72M ₿6.64K	$99.57M ₿5.98K
448	Illuvium ILV	$10.46 ₿0.0017	4.10	$99.11M ₿11.35K	$10.5 ₿0.0019	$10.05 ₿0.0017	$4.24M ₿361.29	$100.41M ₿17.12K	$99.11M ₿11.35K
450	UMA UMA	$1.12 ₿0.000051	2.14	$98.78M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$3.91M ₿193.25	$140.47M ₿6.15K	$98.78M ₿4.09K
452	Goatseus Maximus GOAT	$0.09801	5.44	$98.08M	$0.09991	$0.09249	$14.64M	$98.08M	$98.08M
453	Venus XVS	$5.88 ₿0.00021	1.98	$97.97M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.18M ₿468.25	$174.92M ₿6.33K	$97.97M ₿3.34K
454	Clearpool CPOOL	$0.1248 ₿0.0000033	10.72	$97.52M ₿1.5K	$0.125 ₿0.0000038	$0.1127 ₿0.0000033	$2.72M ₿52.84	$124.97M ₿3.36K	$97.52M ₿1.5K
455	Hiveterminal token HIVE	$0.2019 ₿0.0000057	2.10	$97.1M ₿2.43K	$0.2026 ₿0.0000059	$0.1976 ₿0.0000056	$1.03M ₿45.32	$0	$97.1M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$108,010	0.72	$97.02M	$108,048	$106,856	$705.17K	$97.02M	$97.02M
457	Moonwell WELL	$0.0277 ₿0.00000063	3.04	$96.65M ₿1.37K	$0.02771 ₿0.00000070	$0.02674 ₿0.00000062	$1.36M ₿25.25	$138.57M ₿3.14K	$96.65M ₿1.37K
458	ウェーブス WAVES	$0.9635 ₿0.000044	0.79	$96.4M ₿4.45K	$0.9647 ₿0.000048	$0.9451 ₿0.000044	$5M ₿687.05	$96.4M ₿4.45K	$96.4M ₿4.45K
459	ループリング LRC	$0.07727 ₿0.0000048	2.88	$96.28M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.49M ₿401.71	$106.16M ₿6.63K	$96.28M ₿6.01K
460	Prometeus PROM	$5.25 ₿0.00020	7.94	$95.97M ₿3.75K	$5.26 ₿0.00021	$4.82 ₿0.00020	$4.9M ₿76.57	$101.23M ₿3.95K	$95.97M ₿3.75K
461	Verasity VRA	$0.001152 ₿0.00000010	0.38	$95.69M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.76M ₿220.35	$111.57M ₿10.62K	$95.69M ₿1.06K
463	GAL (migrated to Gravity - G) GAL	$0.7456 ₿0.000062	-0.97	$95.26M ₿6.61K	$0.7529 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.13M ₿12.55K	$95.26M ₿6.61K
464	Cookie DAO COOKIE	$0.1733	4.63	$95.04M	$0.1765	$0.1634	$14.83M	$173.53M	$95.04M
466	Bio Protocol BIO	$0.05285	7.35	$94.96M	$0.0536	$0.049	$13.58M	$175.56M	$94.96M
467	NKYC Token NKYC	$23.68 ₿0.00021	1.29	$94.72M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$235.42K ₿2.26	$94.72M ₿838.9	$94.72M ₿838.9
468	Metis Token METIS	$14.65 ₿0.0012	3.88	$94.12M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.03M ₿394.11	$146.55M ₿12.94K	$94.12M ₿6.99K
469	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	1.52	$93.81M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$152.39K ₿18.94	$93.81M ₿4.48K	$93.81M ₿4.48K
470	PayProtocol Paycoin PCI	$0.09181 ₿0.0000036	-1.34	$93.88M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$629.37K ₿26.77	$174.43M ₿14.39K	$93.88M ₿0
471	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
472	Mythos MYTH	$0.1154 ₿0.0000070	-3.54	$91.98M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.28M ₿2.63	$115.49M ₿6.99K	$91.98M ₿0
473	Alchemy Pay ACH	$0.01859 ₿0.00000048	3.02	$91.94M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.69M ₿266.04	$185.97M ₿4.81K	$91.94M ₿2.38K
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.10	$91.82M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001879 ₿0.000000000067	$189.9K ₿14.41	$178.41M ₿5.9K	$91.82M ₿3.07K
475	PAAL AI PAAL	$0.1024 ₿0.0000081	9.56	$92.06M ₿5.33K	$0.1024 ₿0.0000089	$0.09299 ₿0.0000081	$3.22M ₿80.85	$102.57M ₿8.18K	$92.06M ₿5.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}