Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Vana VANA	$4.58	4.16	$141.04M	$4.59	$4.35	$11.13M	$549.5M	$141.04M
351	Freysa AI FAI	$0.01719	-1.81	$140.84M	$0.01762	$0.01671	$1.4M	$140.84M	$140.84M
352	Ankr ANKR	$0.01408 ₿0.00000084	2.41	$140.85M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.32M ₿551.09	$140.85M ₿8.45K	$140.85M ₿8.45K
353	Zano ZANO	$9.47 ₿0.000052	2.77	$140.3M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$788.01K ₿1.57	$140.33M	$140.3M ₿740.27
354	Echelon Prime PRIME	$2.29 ₿0.00033	8.67	$140.3M ₿12.61K	$2.29 ₿0.00033	$2.09 ₿0.00032	$2.92M ₿124.64	$254.44M ₿37.4K	$140.3M ₿12.61K
357	Kinesis Silver KAG	$36.58 ₿0.00041	0.06	$139.71M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.73K ₿6.66	$139.71M	$139.71M ₿1.45K
358	Daku DAKU	$0.2293	0.52	$137.77M	$0.2312	$0.2259	$54.84K	$137.77M	$137.77M
359	CoW Protocol COW	$0.284 ₿0.0000034	3.80	$138.04M ₿761.43	$0.2848 ₿0.0000036	$0.2736 ₿0.0000034	$11.45M ₿3.2	$284.16M ₿3.5K	$138.04M ₿761.43
361	DigiByte DGB	$0.007605 ₿0.00000022	1.15	$135.12M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.77M ₿165.21	$135.19M ₿4.78K	$135.12M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.05	$134.93M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$333.76K ₿192.08	$134.93M	$134.93M ₿0
363	Origin Ether OETH	$2,455.92 ₿0.051	1.23	$134.86M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$1.53M ₿0.01	$134.86M ₿2.28K	$134.86M ₿2.28K
364	ICON ICX	$0.1256 ₿0.0000045	2.73	$134.39M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$5.56M ₿69.6	$136.16M ₿4.52K	$134.39M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.19	$133.42M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$444.99K ₿2.62	$165.18M ₿3.9K	$133.42M ₿3.15K
367	Kamino KMNO	$0.0606	1.44	$133.08M	$0.06122	$0.05948	$9.44M	$606.42M	$133.08M
368	Resolv RLP RLP	$1.2	-0.11	$132.79M	$1.2	$1.2	$105.52K	$132.79M	$132.79M
369	UXLINK UXLINK	$0.3238	0.87	$132.55M	$0.3256	$0.3205	$11.83M	$324.12M	$132.55M
371	Function ƒBTC FBTC	$108,263	0.75	$130.89M	$108,375	$107,012	$20.93K	$1.51B	$130.89M
372	AUSD AUSD	$0.9997	-0.01*	$130.66M	$1	$0.9989	$40.74M	$130.66M	$130.66M
373	aixbt by Virtuals AIXBT	$0.1372	7.28	$129.94M	$0.1391	$0.1261	$44.07M	$137.24M	$129.94M
374	XYO Network XYO	$0.00929 ₿0.00000014	1.54	$129.39M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.21M ₿32.02	$129.39M ₿2.03K	$129.39M ₿2.03K
376	Kadena KDA	$0.3992 ₿0.000017	4.19	$128.22M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.59M ₿157.38	$128.24M ₿17.6K	$128.22M ₿4.76K
377	WOO Network WOO	$0.06676 ₿0.0000058	5.67	$127.79M ₿10.85K	$0.0668 ₿0.0000061	$0.06315 ₿0.0000058	$5.96M ₿352.03	$147.85M ₿13.1K	$127.79M ₿10.85K
378	Rei REI	$0.1275	15.48	$127.53M	$0.1372	$0.1087	$3.9M	$127.53M	$127.53M
379	Purr PURR	$0.2133	4.05	$127.28M	$0.2195	$0.1975	$5.84M	$127.28M	$127.28M
380	GMT GMT	$0.04313 ₿0.0000042	2.20	$126.85M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.08M ₿2.37K	$220.56M ₿22.95K	$126.85M ₿8.25K
382	Mask Network MASK	$1.24 ₿0.000068	3.16	$124.52M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.63M ₿1.02K	$124.52M ₿6.86K	$124.52M ₿6.59K
383	cETH CETH	$49.35 ₿0.0010	1.12	$124.32M ₿5.58K	$49.36 ₿0.0010	$48.7 ₿0.0010	$66.02 ₿0	$124.32M ₿5.58K	$124.32M ₿5.58K
385	Zignaly ZIG	$0.08801 ₿0.0000014	-0.69	$123.86M ₿2.08K	$0.08864 ₿0.0000015	$0.08737 ₿0.0000014	$1.24M ₿151.07	$171.77M ₿2.88K	$123.86M ₿2.08K
386	Enjin Coin ENJ	$0.0665 ₿0.0000063	4.93	$123.31M ₿9.11K	$0.06674 ₿0.0000067	$0.06338 ₿0.0000062	$7.5M ₿558.31	$126.82M ₿11.38K	$123.31M ₿9.11K
387	Anzen USDz USDZ	$0.9924	0.90	$122.42M	$0.9926	$0.9785	$39.28K	$122.42M	$122.42M
388	Horizen ZEN	$7.59 ₿0.00016	3.43	$122.25M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.87M ₿215.31	$122.25M ₿2.44K	$122.25M ₿2.44K
390	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.67M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.57	$121.39M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.71K ₿56.45	$121.42M	$121.39M ₿0
392	Non-Playable Coin NPC	$0.01507 ₿0.000000083	2.50	$121.31M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.19M ₿18.2	$121.31M ₿665.72	$121.31M ₿665.72
393	Banana For Scale BANANAS31	$0.01209	-0.77	$120.98M	$0.01299	$0.0119	$108.49M	$120.98M	$120.98M
394	io.net IO	$0.7297	4.57	$121.03M	$0.7305	$0.6905	$17.89M	$584.03M	$121.03M
396	BORA BORA	$0.1036 ₿0.0000027	0.28	$119.38M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.26M ₿2.34	$124.87M ₿3.34K	$119.38M ₿2.9K
399	Undeads Games UDS	$1.17	0.10	$118.02M	$1.17	$1.16	$664.1K	$291.9M	$118.02M
400	Orca ORCA	$1.97 ₿0.000044	3.83	$117.75M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$10.99M ₿47.88	$147.29M ₿4.47K	$117.75M ₿2.23K
401	Sushi SUSHI	$0.6096 ₿0.000022	4.88	$117.61M ₿4.28K	$0.6101 ₿0.000023	$0.5812 ₿0.000022	$16.34M ₿600.05	$173.44M ₿5.55K	$117.61M ₿4.28K
402	Nano XNO	$0.8774 ₿0.000020	-0.86	$116.78M ₿2.72K	$0.896 ₿0.000021	$0.8595 ₿0.000020	$1.71M ₿53.42	$116.78M ₿2.72K	$116.78M ₿2.72K
403	Rekt REKT	$0.0000002737	-2.99	$115.15M	$0.0000002849	$0.0000002341	$7.22M	$115.15M	$115.15M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.8 ₿0.00025	0.17	$112.78M ₿678.49	$19.81 ₿0.00026	$19.71 ₿0.00024	$141.04K ₿9.75	$197.99M ₿2.6K	$112.78M ₿678.49
407	Swipe SXP	$0.1731 ₿0.0000064	1.43	$112.01M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.8M ₿255.77	$112.11M ₿3.89K	$112.01M ₿3.88K
408	Ontology ONT	$0.122 ₿0.0000050	3.50	$111.68M ₿4.5K	$0.1221 ₿0.0000051	$0.1179 ₿0.0000048	$3.99M ₿246.99	$122.1M ₿5K	$111.68M ₿4.5K
409	COTI COTI	$0.0509 ₿0.0000022	3.01	$111.63M ₿3.57K	$0.05112 ₿0.0000024	$0.04942 ₿0.0000022	$5.8M ₿177.47	$111.65M ₿4.54K	$111.63M ₿3.57K
410	Magic Eden ME	$0.7404	1.34	$111.19M	$0.7429	$0.7256	$5.75M	$740.74M	$111.19M
411	SWFT Blockchain SWFTC	$0.01109 ₿0.000000083	3.83	$110.95M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$915.76K ₿68.77	$110.95M ₿824.3	$110.95M ₿738.49
412	Lorenzo stBTC STBTC	$107,658	0.62	$110.48M	$107,659	$106,533	$3.93K	$110.48M	$110.48M
413	Acet Token ACT	$0.06456 ₿0.00000036	-6.61	$110.4M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.48M ₿3.17	$144.04M ₿810.79	$110.4M ₿787.63
414	Lift Dollar USDL	$0.9999	0.02	$110.22M	$1	$0.9961	$3.35K	$110.22M	$110.22M
415	Rocket Pool RPL	$5.13 ₿0.00040	4.24	$110.06M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$5.9M ₿111.19	$110.06M ₿8.08K	$110.06M ₿8.08K
417	Status SNT	$0.02765 ₿0.00000067	-1.71	$109.63M ₿2.67K	$0.02815 ₿0.00000071	$0.02717 ₿0.00000066	$15.88M ₿99.72	$188.36M ₿4.58K	$109.63M ₿2.67K
418	Osmosis OSMO	$0.1486 ₿0.000018	0.82	$109.24M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.12M ₿374.07	$148.21M ₿18.24K	$109.24M ₿11.95K
419	STP Network AWE	$0.05605 ₿0.00000097	2.03	$108.95M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.71M ₿90.69	$108.95M ₿1.9K	$108.95M ₿1.9K
420	Alchemist AI ALCH	$0.1275	2.16	$108.41M	$0.1288	$0.1243	$9.67M	$127.54M	$108.41M
423	LCX LCX	$0.1148 ₿0.0000048	2.15	$108.02M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$467.84K ₿31.62	$109.05M ₿4.66K	$108.02M ₿3.8K
424	Ozone Chain OZO	$0.1298 ₿0.0000034	1.65	$107.97M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.8K ₿3.96	$129.68M ₿3.48K	$107.97M ₿1.43K
426	SKALE SKL	$0.01859 ₿0.0000016	5.09	$107.39M ₿8.64K	$0.0186 ₿0.0000017	$0.01769 ₿0.0000016	$4.31M ₿644.9	$112.97M ₿8.83K	$107.39M ₿8.64K
427	BOOK OF MEME BOME	$0.001549 ₿0.00000018	7.05	$107.18M ₿10.32K	$0.001564 ₿0.00000018	$0.001447 ₿0.00000017	$30.07M ₿5.7K	$107.18M ₿12.9K	$107.18M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	1.24	$106.09M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.25M ₿113.44	$110.1M ₿1.16K	$106.09M ₿1.12K
431	aura AURA	$0.109	2.84	$104.92M	$0.1172	$0.1013	$6.36M	$104.92M	$104.92M
432	AltLayer ALT	$0.02761 ₿0.0000080	5.38	$103.77M ₿10.13K	$0.02787 ₿0.0000090	$0.0262 ₿0.0000080	$12.37M ₿2.27K	$276.33M ₿80.71K	$103.77M ₿10.13K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Constellation DAG	$0.03588 ₿0.00000079	5.69	$102.31M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.27M ₿17.72	$127.49M ₿2.82K	$102.31M ₿2.38K
436	Request REQ	$0.1369 ₿0.0000022	2.36	$102.09M ₿1.76K	$0.1373 ₿0.0000024	$0.1337 ₿0.0000022	$2.38M ₿70.13	$137.09M ₿2.29K	$102.09M ₿1.76K
437	Terra LUNA	$0.1484 ₿0.000012	2.51	$102.03M ₿8.42K	$0.1484 ₿0.000012	$0.1446 ₿0.000012	$4.99M ₿673.59	$160.03M ₿13.21K	$102.03M ₿8.42K
438	Metaplex MPLX	$0.1227 ₿0.0000053	0.76	$101.64M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.27M ₿30.64	$122.83M ₿5.34K	$101.64M ₿2.37K
440	Big Time BIGTIME	$0.05302 ₿0.0000042	2.71	$101.3M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$20.27M ₿323.18	$265.43M ₿21.24K	$101.3M ₿3.31K
441	Velo VELO	$0.01367 ₿0.00000020	2.48	$101.06M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$135.24M ₿922.35	$328.19M ₿4.79K	$101.06M ₿1.47K
442	SOLO Coin SOLO	$0.253 ₿0.0000019	1.79	$100.94M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.35M ₿47.05	$100.94M ₿794.54	$100.94M ₿794.54
443	Tellor TRB	$37.36 ₿0.0012	5.05	$100.45M ₿3.12K	$37.44 ₿0.0012	$35.56 ₿0.0012	$24.89M ₿418.83	$103.25M ₿3.16K	$100.45M ₿3.12K
445	Solayer Staked SOL SSOL	$165.14	2.88	$99.82M	$166.02	$159.12	$372.45K	$99.82M	$99.82M
447	BitMart Token BMX	$0.294 ₿0.0000043	4.47	$99.59M ₿1.47K	$0.294 ₿0.0000044	$0.281 ₿0.0000040	$6.24M ₿4.64	$187.61M ₿2.76K	$99.59M ₿1.47K
448	Centrifuge CFG	$0.1779 ₿0.000012	0.17	$99.58M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$254.04K ₿16.97	$100.73M ₿6.64K	$99.58M ₿5.98K
450	Illuvium ILV	$10.47 ₿0.0017	4.34	$99.27M ₿11.35K	$10.5 ₿0.0019	$10.04 ₿0.0017	$4.31M ₿361.29	$100.57M ₿17.12K	$99.27M ₿11.35K
451	Goatseus Maximus GOAT	$0.0983	6.15	$98.4M	$0.09991	$0.09249	$17.9M	$98.4M	$98.4M
452	UMA UMA	$1.12 ₿0.000051	2.47	$98.95M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.04M ₿193.25	$140.71M ₿6.15K	$98.95M ₿4.09K
453	Venus XVS	$5.88 ₿0.00021	2.07	$97.96M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.16M ₿468.25	$174.9M ₿6.33K	$97.96M ₿3.34K
454	Clearpool CPOOL	$0.1249 ₿0.0000033	10.94	$97.41M ₿1.5K	$0.125 ₿0.0000038	$0.1125 ₿0.0000033	$2.78M ₿52.84	$124.83M ₿3.36K	$97.41M ₿1.5K
455	Hiveterminal token HIVE	$0.2022 ₿0.0000057	2.51	$97.2M ₿2.43K	$0.2026 ₿0.0000059	$0.1972 ₿0.0000056	$972.78K ₿45.32	$0	$97.2M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,981	0.78	$97.12M	$108,028	$106,856	$714.34K	$97.12M	$97.12M
457	Moonwell WELL	$0.02771 ₿0.00000063	3.21	$96.59M ₿1.37K	$0.02769 ₿0.00000070	$0.02674 ₿0.00000062	$1.34M ₿25.25	$138.49M ₿3.14K	$96.59M ₿1.37K
458	Loopring LRC	$0.07735 ₿0.0000048	3.03	$96.57M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.47M ₿401.71	$106.48M ₿6.63K	$96.57M ₿6.01K
459	Waves WAVES	$0.9642 ₿0.000044	0.93	$96.43M ₿4.45K	$0.9645 ₿0.000048	$0.9451 ₿0.000044	$4.85M ₿687.05	$96.43M ₿4.45K	$96.43M ₿4.45K
460	Cookie DAO COOKIE	$0.1739	5.48	$95.36M	$0.1765	$0.1634	$14.85M	$174.12M	$95.36M
461	Bio Protocol BIO	$0.05308	8.61	$95.64M	$0.0536	$0.04887	$13.33M	$176.81M	$95.64M
462	Verasity VRA	$0.001153 ₿0.00000010	0.87	$95.74M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.75M ₿220.35	$111.62M ₿10.62K	$95.74M ₿1.06K
464	GAL (migrated to Gravity - G) GAL	$0.7456 ₿0.000062	-0.98	$95.26M ₿6.61K	$0.753 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.13M ₿12.55K	$95.26M ₿6.61K
465	NKYC Token NKYC	$23.71 ₿0.00021	1.51	$94.85M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$235.89K ₿2.26	$94.85M ₿838.9	$94.85M ₿838.9
466	Prometeus PROM	$5.22 ₿0.00020	7.22	$95.12M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.94M ₿76.57	$100.33M ₿3.95K	$95.12M ₿3.75K
468	PayProtocol Paycoin PCI	$0.0918 ₿0.0000036	-1.35	$94.37M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$622.63K ₿26.77	$175.35M ₿14.39K	$94.37M ₿0
469	Metis Token METIS	$14.67 ₿0.0012	4.30	$94.36M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.02M ₿394.11	$146.92M ₿12.94K	$94.36M ₿6.99K
470	0x0.ai: AI Smart Contract 0X0	$0.1035 ₿0.0000050	-0.50	$92.33M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$143.05K ₿18.94	$92.33M ₿4.48K	$92.33M ₿4.48K
471	Alchemy Pay ACH	$0.01864 ₿0.00000048	3.53	$92.24M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.7M ₿266.04	$186.59M ₿4.81K	$92.24M ₿2.38K
472	Mythos MYTH	$0.1153 ₿0.0000070	-3.65	$92.12M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.26M ₿2.63	$115.67M ₿6.99K	$92.12M ₿0
473	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.65	$91.92M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001879 ₿0.000000000067	$200.41K ₿14.41	$178.61M ₿5.9K	$91.92M ₿3.07K
475	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	0.04	$91.43M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.88M ₿13.66	$198.68M ₿1.3K	$91.43M ₿1.02K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}