Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Edgeware Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Blur BLUR	$0.04784 ₿0.0000074	5.56	$124.02M ₿11.38K	$0.04831 ₿0.0000080	$0.04475 ₿0.0000073	$12.31M ₿715.12	$143.41M ₿22.31K	$124.02M ₿11.38K
431	Peanut the Squirrel PNUT	$0.1219	6.48	$121.87M	$0.1231	$0.1142	$29.92M	$121.87M	$121.87M
432	COTI COTI	$0.04895 ₿0.0000022	45.75	$121.11M ₿3.57K	$0.06227 ₿0.0000024	$0.03335 ₿0.0000022	$154.8M ₿177.47	$121.11M ₿4.54K	$121.11M ₿3.57K
434	Zignaly ZIG	$0.08585 ₿0.0000014	22.11	$120.69M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.58M ₿151.07	$167.37M ₿2.88K	$120.69M ₿2.08K
435	Rollbit Coin RLB	$0.06496 ₿0.0000017	2.86	$120.51M ₿4.95K	$0.06548 ₿0.0000017	$0.06315 ₿0.0000016	$183.54K ₿23.48	$120.51M ₿4.95K	$120.51M ₿4.95K
436	Holo HOT	$0.0006762 ₿0.000000043	7.00	$120.03M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006242 ₿0.000000043	$8.57M ₿204.56	$120.03M ₿7.76K	$120.03M ₿7.76K
437	cETH CETH	$72.73 ₿0.0010	7.26	$119.76M ₿5.58K	$73.35 ₿0.0010	$67.81 ₿0.0010	$7.02 ₿0	$119.76M ₿5.58K	$119.76M ₿5.58K
440	KUB Coin KUB	$1.34 ₿0.000035	2.38	$118.79M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$343.7K ₿2.62	$147.07M ₿3.9K	$118.79M ₿3.15K
442	Ozone Chain OZO	$0.1321 ₿0.0000034	0.11	$118.15M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$226.42K ₿3.96	$131.81M ₿3.48K	$118.15M ₿1.43K
444	VVS Finance VVS	$0.00000274 ₿0.000000000068	9.17	$117.52M ₿3.07K	$0.000002749 ₿0.000000000071	$0.00000251 ₿0.000000000067	$656.59K ₿14.41	$260.85M ₿5.9K	$117.52M ₿3.07K
446	Gems VIP GEMS	$0.1801	3.99	$115.97M	$0.1809	$0.1685	$1.01M	$150.93M	$115.97M
447	Euler EUL	$6.2 ₿0.000083	7.52	$115.92M ₿1.57K	$6.49 ₿0.000085	$5.77 ₿0.000080	$11.92M ₿5.43	$168.64M ₿2.28K	$115.92M ₿1.57K
448	VeThor VTHO	$0.001206 ₿0.000000056	4.86	$115.71M ₿4.2K	$0.001212 ₿0.000000057	$0.001134 ₿0.000000055	$1.63M ₿47.93	$115.73M	$115.71M ₿4.2K
450	Siacoin SC	$0.002044 ₿0.00000013	2.39	$114.51M ₿7.7K	$0.002073 ₿0.00000013	$0.001994 ₿0.00000013	$4.72M ₿107.11	$126.68M ₿7.7K	$114.51M ₿7.7K
451	Avalanche Bridged WETH (Avalanche) WETH	$3,618.53	7.10	$114.37M	$3,644.48	$3,378.54	$35.2M	$114.37M	$114.37M
452	Anzen USDz USDZ	$0.9911	0.40	$114.08M	$0.9929	$0.9862	$55.35K	$114.08M	$114.08M
453	CoW Protocol COW	$0.2167 ₿0.0000034	6.55	$113.3M ₿761.43	$0.2195 ₿0.0000036	$0.2034 ₿0.0000034	$8.71M ₿3.2	$216.82M ₿3.5K	$113.3M ₿761.43
454	peaq PEAQ	$0.07835	12.06	$112.67M	$0.07876	$0.06981	$4.91M	$340.18M	$112.67M
457	Frax Share FRAX	$1.25 ₿0.000097	5.38	$112.43M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.8M ₿340.69	$124.92M ₿9.72K	$112.43M ₿7.69K
458	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	-0.68	$112.08M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$115.6K ₿14.22	$112.08M ₿512.23	$112.08M ₿380.5
459	ORDI ORDI	$5.3 ₿0.0010	3.82	$111.42M ₿21.06K	$5.44 ₿0.0010	$4.97 ₿0.00098	$53.98M ₿4.63K	$111.42M ₿21.06K	$111.42M ₿21.06K
461	MANTRA DAO OM	$0.1002 ₿0.000011	6.57	$110.51M ₿9.66K	$0.1008 ₿0.000012	$0.09369 ₿0.000010	$24.28M ₿1.2K	$171.93M ₿10.59K	$110.51M ₿9.66K
464	Renzo Restaked LST PZETH	$4,349.28	6.80	$109.4M	$4,375.72	$4,072.28	$2.24K	$109.4M	$109.4M
468	APEX APEX	$0.8383 ₿0.000046	1.91	$108.22M ₿2.11K	$0.8858 ₿0.000048	$0.8186 ₿0.000045	$7.54M ₿1.6K	$419.22M ₿46.01K	$108.22M ₿2.11K
469	Verus Coin VRSC	$1.36 ₿0.000016	3.06	$108.17M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$5.78K ₿0.22	$108.17M ₿1.39K	$108.17M ₿1.15K
470	SKALE SKL	$0.01774 ₿0.0000016	4.40	$107.11M ₿8.64K	$0.01776 ₿0.0000017	$0.01683 ₿0.0000016	$7.8M ₿644.9	$107.65M ₿8.83K	$107.11M ₿8.64K
471	IoTeX IOTX	$0.01133 ₿0.0000011	4.03	$106.89M ₿10.65K	$0.01146 ₿0.0000011	$0.01084 ₿0.0000010	$13.29M ₿697.64	$106.89M ₿10.71K	$106.89M ₿10.65K
472	GMX GMX	$10.3 ₿0.00054	10.90	$106.52M ₿5.15K	$10.41 ₿0.00056	$9.28 ₿0.00054	$11.24M ₿345.74	$106.52M ₿5.15K	$106.52M ₿5.15K
473	Casper Network CSPR	$0.007778 ₿0.00000051	-0.79	$105.55M ₿6.18K	$0.008075 ₿0.00000052	$0.0075 ₿0.00000051	$2.77M ₿169.71	$109.28M ₿6.48K	$105.55M ₿6.18K
475	Wrapped Centrifuge WCFG	$0.198 ₿0.000012	15.84	$103.06M ₿4.37K	$0.2007 ₿0.000012	$0.17 ₿0.000011	$158.34K ₿15.04	$103.06M	$103.06M ₿4.37K
476	deBridge DBR	$0.02495	1.16	$102.87M	$0.02594	$0.02438	$8.51M	$249.8M	$102.87M
479	Illuvium ILV	$10.62 ₿0.0017	-1.91	$100.66M ₿11.35K	$11.07 ₿0.0019	$10.22 ₿0.0017	$24.88M ₿361.29	$101.87M ₿17.12K	$100.66M ₿11.35K
480	Ankr ANKR	$0.01005 ₿0.00000084	3.35	$100.58M ₿8.45K	$0.01007 ₿0.00000090	$0.009723 ₿0.00000084	$8.87M ₿551.09	$100.58M ₿8.45K	$100.58M ₿8.45K
482	aelf ELF	$0.1249 ₿0.0000088	0.28	$100.31M ₿6.45K	$0.1278 ₿0.0000091	$0.124 ₿0.0000088	$1.92M ₿92.01	$124.51M ₿8.83K	$100.31M ₿6.45K
487	Request REQ	$0.1334 ₿0.0000022	5.06	$99.29M ₿1.76K	$0.1346 ₿0.0000024	$0.1269 ₿0.0000022	$2.17M ₿70.13	$133.32M ₿2.29K	$99.29M ₿1.76K
488	Open Campus EDU	$0.1654 ₿0.000012	1.63	$99.19M ₿3.12K	$0.1681 ₿0.000013	$0.162 ₿0.000011	$8.68M ₿169.58	$165.5M ₿12K	$99.19M ₿3.12K
490	Memecoin MEME	$0.001683 ₿0.00000055	7.20	$99.1M ₿8.64K	$0.001684 ₿0.00000055	$0.00156 ₿0.00000052	$17.47M ₿1.02K	$116.13M ₿38.43K	$99.1M ₿8.64K
491	ViciCoin VCNT	$17.24 ₿0.00025	0.03	$98.2M ₿678.49	$17.42 ₿0.00026	$17.17 ₿0.00024	$230.93K ₿9.75	$172.39M ₿2.6K	$98.2M ₿678.49
492	LCX LCX	$0.1042 ₿0.0000048	4.55	$98.14M ₿3.8K	$0.1046 ₿0.0000051	$0.09692 ₿0.0000047	$231.57K ₿31.62	$99.08M ₿4.66K	$98.14M ₿3.8K
493	Polymesh POLYX	$0.08032 ₿0.0000072	5.56	$97.78M ₿7.53K	$0.0804 ₿0.0000078	$0.07576 ₿0.0000071	$2.72M ₿667.48	$97.78M ₿7.53K	$97.78M ₿7.53K
495	EthereumPoW ETHW	$0.9025 ₿0.000074	7.70	$97.4M ₿8.04K	$0.9036 ₿0.000079	$0.8343 ₿0.000074	$7.34M ₿377.55	$97.4M ₿8.04K	$97.4M ₿8.04K
496	Sushi SUSHI	$0.5047 ₿0.000022	6.73	$97.27M ₿4.28K	$0.5069 ₿0.000023	$0.4705 ₿0.000022	$29.95M ₿600.05	$145.15M ₿5.55K	$97.27M ₿4.28K
497	Moo Deng MOODENG	$0.09797	9.56	$96.86M	$0.1054	$0.08928	$44.54M	$96.86M	$96.86M
501	Metaplex MPLX	$0.1712 ₿0.0000053	4.37	$96.32M ₿2.37K	$0.1713 ₿0.0000059	$0.1635 ₿0.0000050	$4.16M ₿30.64	$171.19M ₿5.34K	$96.32M ₿2.37K
503	Omni Network [Old] OMNI	$1.94	13.44	$95.62M	$2.59	$1.68	$374.89K	$193.82M	$95.62M
504	XYO Network XYO	$0.006837 ₿0.00000014	3.21	$95.25M ₿2.03K	$0.006916 ₿0.00000015	$0.006622 ₿0.00000014	$11.22M ₿32.02	$95.25M ₿2.03K	$95.25M ₿2.03K
505	Resolv Liquidity Provider Token RLP	$1.26	0.03	$95.23M	$1.26	$1.25	$1.05M	$95.23M	$95.23M
509	Vana VANA	$3.01	5.74	$92.54M	$3.02	$2.84	$12.34M	$360.53M	$92.54M
510	UMA UMA	$1.04 ₿0.000051	2.23	$91.52M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$45.49M ₿193.25	$131.22M ₿6.15K	$91.52M ₿4.09K
511	MNEE USD Stablecoin MNEE	$0.9978	-0.02	$91.14M	$1	$0.9966	$100.17K	$91.14M	$91.14M
513	ICON ICX	$0.08415 ₿0.0000045	4.82	$90.85M ₿4.47K	$0.08443 ₿0.0000047	$0.07964 ₿0.0000045	$1.73M ₿69.6	$92.16M ₿4.52K	$90.85M ₿4.47K
514	Orca ORCA	$1.51 ₿0.000044	5.06	$90.57M ₿2.23K	$1.51 ₿0.000048	$1.42 ₿0.000044	$8.17M ₿47.88	$112.92M ₿4.47K	$90.57M ₿2.23K
517	Numeraire NMR	$11.21 ₿0.00046	3.66	$89.75M ₿2.9K	$11.49 ₿0.00048	$10.8 ₿0.00045	$11.57M ₿121.21	$119.46M ₿4.95K	$89.75M ₿2.9K
518	API3 API3	$0.6757 ₿0.000045	0.81	$89.33M ₿5.14K	$0.7402 ₿0.000047	$0.6604 ₿0.000045	$68.67M ₿308.44	$104.36M ₿5.98K	$89.33M ₿5.14K
519	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000014	-0.03	$89.14M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$14.34M ₿281.53	$89.14M	$89.14M ₿0
520	SOLO Coin SOLO	$0.2228 ₿0.0000019	6.58	$88.92M ₿794.54	$0.2226 ₿0.0000020	$0.2055 ₿0.0000019	$2.34M ₿47.05	$88.92M ₿794.54	$88.92M ₿794.54
521	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.89	$88.8M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.98M ₿627.35	$88.8M ₿626.54
523	Alchemist AI ALCH	$0.1039	22.15	$88.33M	$0.1177	$0.0845	$37.7M	$103.91M	$88.33M
524	BCGame Coin BC	$0.008829	4.99	$88.21M	$0.008872	$0.008409	$12.72K	$88.21M	$88.21M
525	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.89M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$255.26K ₿83	$87.89M	$87.89M ₿0
526	Enjin Coin ENJ	$0.046 ₿0.0000063	5.01	$87.45M ₿9.11K	$0.0467 ₿0.0000067	$0.04349 ₿0.0000062	$7.3M ₿558.31	$89.25M ₿11.38K	$87.45M ₿9.11K
528	Harmony ONE	$0.005903 ₿0.00000039	5.95	$87M ₿4.84K	$0.005953 ₿0.00000041	$0.005486 ₿0.00000039	$6.3M ₿166.41	$87M ₿5.17K	$87M ₿4.84K
530	Mask Network MASK	$0.8393 ₿0.000068	4.49	$83.91M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$21.38M ₿1.02K	$83.91M ₿6.86K	$83.91M ₿6.59K
531	pumpBTC PUMPBTC	$104,207	3.83	$83.8M	$104,822	$100,248	$5.58K	$83.8M	$83.8M
533	Bridged Wrapped stETH (Gnosis) WSTETH	$4,414.74 ₿0.059	7.34	$83.1M ₿0	$4,431.28 ₿0.060	$4,097.49 ₿0.058	$6.32M ₿38.74	$83.1M	$83.1M ₿0
534	AltLayer ALT	$0.01758 ₿0.0000080	5.75	$82.99M ₿10.13K	$0.01772 ₿0.0000090	$0.01659 ₿0.0000080	$17.18M ₿2.27K	$175.89M ₿80.71K	$82.99M ₿10.13K
536	Loopring LRC	$0.06637 ₿0.0000048	5.36	$82.71M ₿6.01K	$0.0671 ₿0.0000050	$0.06239 ₿0.0000047	$9.36M ₿401.71	$91.2M ₿6.63K	$82.71M ₿6.01K
539	Bridged Ether (StarkGate) ETH	$3,609.71 ₿0.050	6.80	$82.06M ₿0	$3,641.59 ₿0.051	$3,379.38 ₿0.050	$16.62M ₿290.99	$82.06M	$82.06M ₿0
540	Band Protocol BAND	$0.4906 ₿0.000030	6.42	$81.76M ₿4.29K	$0.4909 ₿0.000032	$0.4594 ₿0.000030	$10.22M ₿185.69	$82.22M ₿4.42K	$81.76M ₿4.29K
541	tokenbot CLANKER	$82.89	10.21	$81.65M	$84.43	$74.21	$27.47M	$81.65M	$81.65M
544	Osmosis OSMO	$0.108 ₿0.000018	3.38	$81.17M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.26M ₿374.07	$107.25M ₿18.24K	$81.17M ₿11.95K
545	Yield Guild Games YGG	$0.1196 ₿0.000018	4.93	$81.11M ₿5.92K	$0.1199 ₿0.000019	$0.1128 ₿0.000017	$25.46M ₿2.81K	$119.52M ₿18.89K	$81.11M ₿5.92K
546	Ontology ONT	$0.08786 ₿0.0000050	2.55	$80.71M ₿4.5K	$0.08873 ₿0.0000051	$0.08495 ₿0.0000048	$8.74M ₿246.99	$87.82M ₿5K	$80.71M ₿4.5K
550	L2 Standard Bridged WETH (Optimism) WETH	$3,595.94	6.83	$80.38M	$3,672.93	$3,365.93	$25.89M	$80.38M	$80.38M
552	Amnis Aptos AMAPT	$3.18 ₿0.00017	8.70	$80.06M ₿0	$3.19 ₿0.00019	$2.88 ₿0.00017	$104.17K ₿56.45	$80.07M	$80.06M ₿0
553	Venus XVS	$4.77 ₿0.00021	5.77	$79.78M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.82M ₿468.25	$141.69M ₿6.33K	$79.78M ₿3.34K
555	PayProtocol Paycoin PCI	$0.07779 ₿0.0000036	1.65	$79.55M ₿0	$0.07868 ₿0.0000038	$0.07559 ₿0.0000034	$495.45K ₿26.77	$147.81M ₿14.39K	$79.55M ₿0
556	Pundi X PUNDIX	$0.3064 ₿0.000012	3.63	$79.26M ₿3.21K	$0.3131 ₿0.000013	$0.2922 ₿0.000011	$2.37M ₿693.31	$79.26M ₿3.21K	$79.26M ₿3.21K
557	SEDA SEDA	$0.1272	8.35	$78.98M	$0.1318	$0.117	$1.13M	$129.01M	$78.98M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	Swipe SXP	$0.1175 ₿0.0000064	4.52	$77.37M ₿3.88K	$0.1175 ₿0.0000067	$0.1121 ₿0.0000064	$3.48M ₿255.77	$77.66M ₿3.89K	$77.37M ₿3.88K
565	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$76.62M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.15M ₿3.5	$76.62M	$76.62M ₿0
567	Fulcrom FUL	$0.004584 ₿0.00000017	8.90	$76.33M ₿306.1	$0.004589 ₿0.00000018	$0.004182 ₿0.00000017	$21.38K ₿0.42	$92.2M ₿3.45K	$76.33M ₿306.1
568	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.04	$76.06M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$34.75M ₿0	$76.06M ₿177.18	$76.06M ₿0
569	Notcoin NOT	$0.000764 ₿0.00000000054	1.38	$75.94M	$0.0007781	$0.000743	$12.25M	$78.25M	$75.94M
570	io.net IO	$0.325	9.05	$75.93M	$0.3267	$0.2965	$19.4M	$259.83M	$75.93M
571	COCA COCA	$0.6658	-1.19	$75.69M	$0.679	$0.6581	$373.14K	$665.84M	$75.69M
572	GMT GMT	$0.0243 ₿0.0000042	3.28	$75.61M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$18.29M ₿2.37K	$123.29M ₿22.95K	$75.61M ₿8.25K
575	USDX USDX	$0.6739 ₿0.000012	-4.37	$75.2M ₿1.44K	$0.7053 ₿0.000012	$0.6533 ₿0.000012	$39.83K ₿4.74	$75.2M ₿1.44K	$75.2M ₿1.44K
576	Puff The Dragon PUFF	$0.08445 ₿0.0000034	0.17	$75.1M ₿1.51K	$0.08463 ₿0.0000039	$0.08398 ₿0.0000034	$22.47K ₿18.02	$75.1M ₿3.11K	$75.1M ₿1.51K
577	Rocket Pool RPL	$3.43 ₿0.00040	6.54	$75.01M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$10.24M ₿111.19	$75.01M ₿8.08K	$75.01M ₿8.08K
579	Neiro NEIRO	$0.0001772	8.59	$74.48M	$0.000178	$0.0001622	$35.31M	$74.48M	$74.48M
580	Decentralized Social DESO	$7.04 ₿0.00043	2.15	$74.18M ₿4.56K	$7.13 ₿0.00043	$6.89 ₿0.00041	$55.73K ₿144.79	$76.12M ₿4.68K	$74.18M ₿4.56K
581	Status SNT	$0.01865 ₿0.00000067	2.88	$73.91M ₿2.67K	$0.01881 ₿0.00000071	$0.01813 ₿0.00000066	$4.43M ₿99.72	$126.98M ₿4.58K	$73.91M ₿2.67K
583	Waves WAVES	$0.7345 ₿0.000044	3.25	$73.41M ₿4.45K	$0.754 ₿0.000048	$0.7099 ₿0.000044	$8.99M ₿687.05	$73.41M ₿4.45K	$73.41M ₿4.45K
584	ZelCash FLUX	$0.1838 ₿0.000015	-6.13	$73M ₿5.33K	$0.2005 ₿0.000016	$0.1786 ₿0.000015	$31.61M ₿111.63	$73.09M ₿6.8K	$73M ₿5.33K
586	Tellor TRB	$26.64 ₿0.0012	4.11	$72.59M ₿3.12K	$26.87 ₿0.0012	$25.51 ₿0.0012	$20.5M ₿418.83	$74.59M ₿3.16K	$72.59M ₿3.12K
589	Magic Eden ME	$0.4308	4.20	$72.11M	$0.4332	$0.4118	$9.21M	$430.53M	$72.11M
590	sudeng HIPPO	$0.007185	5.89	$71.89M	$0.007361	$0.006684	$23.33M	$71.89M	$71.89M
593	Metis Token METIS	$10.61 ₿0.0012	13.02	$70.93M ₿6.99K	$11.22 ₿0.0013	$9.32 ₿0.0012	$25.76M ₿394.11	$105.91M ₿12.94K	$70.93M ₿6.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}