Page de résultats 4 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Chia XCH	$10.95 ₿0.00053	2.78	$160.1M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.73M ₿357.21	$361.26M ₿16.65K	$160.1M ₿5.46K
350	DigiByte DGB	$0.008964 ₿0.00000022	3.34	$158.89M ₿3.85K	$0.009058 ₿0.00000023	$0.008641 ₿0.00000022	$1.61M ₿165.21	$158.96M ₿4.78K	$158.89M ₿3.85K
352	UXLINK UXLINK	$0.3869	1.00	$158.26M	$0.3909	$0.3816	$13.19M	$387M	$158.26M
353	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$157.64M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$6.72M ₿330.85	$157.64M ₿2.1K	$157.64M ₿2.1K
354	Instadapp FLUID	$3.98 ₿0.000028	-0.11	$156.98M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$854.07K ₿0.61	$398.05M ₿2.85K	$156.98M ₿512.01
355	Freysa AI FAI	$0.01889	9.73	$154.06M	$0.01894	$0.01717	$2.22M	$154.06M	$154.06M
356	Kinesis Gold KAU	$106.67 ₿0.0011	0.01	$153.08M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$291.94K ₿9.1	$153.08M	$153.08M ₿1.53K
357	EthereumPoW ETHW	$1.42 ₿0.000074	2.35	$152.5M ₿8.04K	$1.43 ₿0.000079	$1.38 ₿0.000074	$5.63M ₿377.55	$152.5M ₿8.04K	$152.5M ₿8.04K
358	NXM NXM	$58.5 ₿0.0010	1.69	$150.58M ₿4.21K	$59.15 ₿0.0010	$57.44 ₿0.0010	$0 ₿0	$150.58M ₿4.21K	$150.58M ₿4.21K
359	Euler EUL	$8.05 ₿0.000083	0.58	$150.33M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.32M ₿5.43	$218.69M ₿2.28K	$150.33M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,517.61 ₿0.050	1.53	$149.57M ₿0	$2,533.7 ₿0.051	$2,474.06 ₿0.050	$733.11K ₿290.99	$149.57M	$149.57M ₿0
361	Drift Protocol DRIFT	$0.4933	2.97	$149.44M	$0.4961	$0.477	$25.23M	$493.28M	$149.44M
362	Zano ZANO	$10.09 ₿0.000052	1.32	$149.32M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.55M ₿1.57	$149.35M	$149.32M ₿740.27
363	Threshold Network T	$0.01466 ₿0.00000067	1.88	$148.54M ₿6.56K	$0.01482 ₿0.00000072	$0.01438 ₿0.00000067	$3.51M ₿595.3	$163.58M ₿7.5K	$148.54M ₿6.56K
364	XYO Network XYO	$0.01056 ₿0.00000014	2.40	$147.18M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.44M ₿32.02	$147.18M ₿2.03K	$147.18M ₿2.03K
367	GMT GMT	$0.05015 ₿0.0000042	0.98	$144.49M ₿8.25K	$0.05097 ₿0.0000046	$0.04951 ₿0.0000041	$12M ₿2.37K	$256.51M ₿22.95K	$144.49M ₿8.25K
368	WOO Network WOO	$0.07532 ₿0.0000058	0.47	$143.98M ₿10.85K	$0.07744 ₿0.0000061	$0.0747 ₿0.0000058	$5.45M ₿352.03	$166.58M ₿13.1K	$143.98M ₿10.85K
370	Resolv RLP RLP	$1.19	-0.06	$143.34M	$1.2	$1.19	$1M	$143.34M	$143.34M
372	STASIS EURO EURS	$1.14 ₿0.000016	0.27	$141.32M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.2K ₿8.53	$141.32M ₿2K	$141.32M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-1.02	$140.72M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$13.92M ₿47.88	$176.02M ₿4.47K	$140.72M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.28	$140.74M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$414.18K ₿6.66	$140.74M	$140.74M ₿1.45K
375	Kadena KDA	$0.443 ₿0.000017	1.64	$140.4M ₿4.76K	$0.4509 ₿0.000018	$0.4345 ₿0.000017	$3.37M ₿157.38	$141.71M ₿17.6K	$140.4M ₿4.76K
376	Enjin Coin ENJ	$0.07544 ₿0.0000063	3.08	$139.41M ₿9.11K	$0.07611 ₿0.0000067	$0.07287 ₿0.0000062	$8.52M ₿558.31	$143.38M ₿11.38K	$139.41M ₿9.11K
378	Nano XNO	$1.02 ₿0.000020	2.68	$135.52M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$900.84K ₿53.42	$135.52M ₿2.72K	$135.52M ₿2.72K
382	Magic Eden ME	$0.872	2.01	$130.72M	$0.8906	$0.8513	$20.39M	$870.85M	$130.72M
383	Purr PURR	$0.2192	10.03	$131.04M	$0.2218	$0.1971	$1.64M	$131.04M	$131.04M
384	STP Network AWE	$0.05093 ₿0.00000097	-0.53	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05088 ₿0.00000097	$8.88M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
385	Hamster Kombat HMSTR	$0.002017 ₿0.000000016	0.62	$129.84M	$0.002031	$0.002004	$7.4M	$201.7M	$129.84M
386	KUB Coin KUB	$1.46 ₿0.000035	0.73	$130.08M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$432.65K ₿2.62	$161.05M ₿3.9K	$130.08M ₿3.15K
387	Tellor TRB	$48.42 ₿0.0012	10.25	$129.47M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$149.49M ₿418.83	$133.44M ₿3.16K	$129.47M ₿3.12K
388	Zignaly ZIG	$0.09191 ₿0.0000014	-0.79	$129.78M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$11.01M ₿151.07	$179.97M ₿2.88K	$129.78M ₿2.08K
389	Cronos Bridged USDC (Cronos) USDC	$0.9961 ₿0.000014	-0.40	$129.05M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$225.1K ₿192.08	$129.05M	$129.05M ₿0
390	Rollbit Coin RLB	$0.06225 ₿0.0000017	-0.38	$128.98M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$185.85K ₿23.48	$128.98M ₿4.95K	$128.98M ₿4.95K
393	COTI COTI	$0.05834 ₿0.0000022	3.21	$125.61M ₿3.57K	$0.05874 ₿0.0000024	$0.05646 ₿0.0000022	$6.62M ₿177.47	$125.61M ₿4.54K	$125.61M ₿3.57K
394	Ontology ONT	$0.1373 ₿0.0000050	2.55	$125.53M ₿4.5K	$0.1378 ₿0.0000051	$0.1338 ₿0.0000048	$5.52M ₿246.99	$137.38M ₿5K	$125.53M ₿4.5K
395	io.net IO	$0.771	4.80	$125.41M	$0.7838	$0.7311	$20.28M	$616.58M	$125.41M
396	Sushi SUSHI	$0.6494 ₿0.000022	1.16	$125.2M ₿4.28K	$0.6603 ₿0.000023	$0.6392 ₿0.000022	$18.27M ₿600.05	$183.99M ₿5.55K	$125.2M ₿4.28K
398	Mythos MYTH	$0.1568 ₿0.0000070	3.34	$124.91M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.64M ₿2.63	$156.84M ₿6.99K	$124.91M ₿0
399	Function ƒBTC FBTC	$105,542	0.89	$125M	$106,251	$104,196	$165.49K	$1.52B	$125M
400	AUSD AUSD	$0.9994	0.01*	$124.44M	$1	$0.9974	$9.73M	$124.44M	$124.44M
401	BOOK OF MEME BOME	$0.001796 ₿0.00000018	2.55	$123.97M ₿10.32K	$0.001841 ₿0.00000018	$0.001739 ₿0.00000017	$31.6M ₿5.7K	$123.97M ₿12.9K	$123.97M ₿10.32K
403	cETH CETH	$50.57 ₿0.0010	1.53	$123.06M ₿5.58K	$51.06 ₿0.0010	$49.69 ₿0.0010	$145.42 ₿0	$123.06M ₿5.58K	$123.06M ₿5.58K
404	SKALE SKL	$0.02113 ₿0.0000016	3.26	$122.08M ₿8.64K	$0.02142 ₿0.0000017	$0.0204 ₿0.0000016	$8.49M ₿644.9	$128.43M ₿8.83K	$122.08M ₿8.64K
405	Status SNT	$0.03066 ₿0.00000067	9.50	$121.44M ₿2.67K	$0.03067 ₿0.00000071	$0.02772 ₿0.00000066	$24.58M ₿99.72	$208.66M ₿4.58K	$121.44M ₿2.67K
406	Goatseus Maximus GOAT	$0.121	5.73	$120.92M	$0.1259	$0.1137	$19.73M	$120.92M	$120.92M
407	Anzen USDz USDZ	$0.978	-1.71	$120.89M	$0.995	$0.9738	$90.23K	$120.89M	$120.89M
409	SWFT Blockchain SWFTC	$0.01203 ₿0.000000083	0.72	$120.34M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$878.83K ₿68.77	$120.34M ₿824.3	$120.34M ₿738.49
412	Origin Ether OETH	$2,516.74 ₿0.051	1.60	$119.25M ₿2.28K	$2,550.69 ₿0.051	$2,468.45 ₿0.050	$60.29K ₿0.01	$119.25M ₿2.28K	$119.25M ₿2.28K
413	Amnis Aptos AMAPT	$4.72 ₿0.00017	0.91	$118.98M ₿0	$4.76 ₿0.00019	$4.65 ₿0.00017	$1.18M ₿56.45	$119.01M	$118.98M ₿0
415	LCX LCX	$0.1263 ₿0.0000048	-1.72	$118.86M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$546.21K ₿31.62	$120M ₿4.66K	$118.86M ₿3.8K
417	Acet Token ACT	$0.0694 ₿0.00000036	-1.88	$118.68M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$155.87K ₿3.17	$154.83M ₿810.79	$118.68M ₿787.63
418	Verasity VRA	$0.001471 ₿0.00000010	3.03	$116.93M ₿1.06K	$0.001511 ₿0.00000011	$0.00141 ₿0.00000010	$4.82M ₿220.35	$142.16M ₿10.62K	$116.93M ₿1.06K
419	Cookie DAO COOKIE	$0.2137	1.10	$117.03M	$0.2238	$0.2091	$19.96M	$213.72M	$117.03M
420	Rocket Pool RPL	$5.43 ₿0.00040	-3.26	$116.46M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.42M ₿111.19	$116.46M ₿8.08K	$116.46M ₿8.08K
421	Illuvium ILV	$12.19 ₿0.0017	1.40	$115.14M ₿11.35K	$12.3 ₿0.0019	$12.02 ₿0.0017	$7.75M ₿361.29	$116.98M ₿17.12K	$115.14M ₿11.35K
422	Swipe SXP	$0.1776 ₿0.0000064	1.27	$114.53M ₿3.88K	$0.179 ₿0.0000067	$0.1752 ₿0.0000064	$2.72M ₿255.77	$114.68M ₿3.89K	$114.53M ₿3.88K
423	Metaplex MPLX	$0.1384 ₿0.0000053	1.16	$114.49M ₿2.37K	$0.1516 ₿0.0000059	$0.1366 ₿0.0000050	$10.02M ₿30.64	$138.46M ₿5.34K	$114.49M ₿2.37K
424	Terra LUNA	$0.1657 ₿0.000012	1.17	$113.93M ₿8.42K	$0.1672 ₿0.000012	$0.1634 ₿0.000012	$6.3M ₿673.59	$178.69M ₿13.21K	$113.93M ₿8.42K
425	Alchemist AI ALCH	$0.1339	1.96	$113.85M	$0.1339	$0.1303	$28.1M	$133.94M	$113.85M
426	Metis Token METIS	$17.68 ₿0.0012	5.18	$113.55M ₿6.99K	$17.89 ₿0.0013	$16.68 ₿0.0012	$6.96M ₿394.11	$176.84M ₿12.94K	$113.55M ₿6.99K
428	Constellation DAG	$0.03964 ₿0.00000079	-1.23	$113.36M ₿2.38K	$0.04133 ₿0.00000082	$0.03952 ₿0.00000076	$2.92M ₿17.72	$140.69M ₿2.82K	$113.36M ₿2.38K
429	VVS Finance VVS	$0.00000234 ₿0.000000000068	0.56	$113.23M ₿3.07K	$0.000002359 ₿0.000000000071	$0.00000233 ₿0.000000000067	$344.89K ₿14.41	$220.27M ₿5.9K	$113.23M ₿3.07K
430	Lift Dollar USDL	$0.9997	0.02	$112.77M	$0.9998	$0.9991	$592.32K	$112.77M	$112.77M
431	Hiveterminal token HIVE	$0.2353 ₿0.0000057	0.92	$112.55M ₿2.43K	$0.2369 ₿0.0000059	$0.2327 ₿0.0000056	$1M ₿45.32	$0	$112.55M ₿2.43K
432	Big Time BIGTIME	$0.05887 ₿0.0000042	0.13	$112.35M ₿3.31K	$0.06043 ₿0.0000044	$0.05872 ₿0.0000042	$15.21M ₿323.18	$294.39M ₿21.24K	$112.35M ₿3.31K
433	ViciCoin VCNT	$19.57 ₿0.00025	-0.07	$111.49M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$198.52K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
434	Daku DAKU	$0.1857	7.64	$111.43M	$0.1858	$0.1718	$160.93K	$111.43M	$111.43M
435	Hivemapper HONEY	$0.0252 ₿0.0000017	2.10	$111.03M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$447.2K ₿26.07	$162.88M ₿10.89K	$111.03M ₿2.24K
436	Bio Protocol BIO	$0.0614	1.57	$109.7M	$0.06296	$0.06014	$9.59M	$203.87M	$109.7M
438	Moonwell WELL	$0.03251 ₿0.00000063	0.30	$109.42M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.43M ₿25.25	$163.33M ₿3.14K	$109.42M ₿1.37K
439	Rekt REKT	$0.0000002575	-0.57	$108.34M	$0.0000002609	$0.000000256	$164.08K	$108.34M	$108.34M
440	Ozone Chain OZO	$0.1318 ₿0.0000034	0.93	$107.7M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$243.78K ₿3.96	$131.88M ₿3.48K	$107.7M ₿1.43K
442	Lorenzo stBTC STBTC	$104,734	0.68	$107.65M	$105,364	$103,621	$11.68K	$107.65M	$107.65M
443	Request REQ	$0.1442 ₿0.0000022	2.25	$107.37M ₿1.76K	$0.1447 ₿0.0000024	$0.1407 ₿0.0000022	$2.53M ₿70.13	$144.18M ₿2.29K	$107.37M ₿1.76K
444	Waves WAVES	$1.07 ₿0.000044	0.48	$107.43M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$9.97M ₿687.05	$107.43M ₿4.45K	$107.43M ₿4.45K
445	Kamino KMNO	$0.05242	-1.34	$106.73M	$0.05449	$0.05236	$8.68M	$524.12M	$106.73M
448	UMA UMA	$1.21 ₿0.000051	-2.07	$105.82M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$31.87M ₿193.25	$151.03M ₿6.15K	$105.82M ₿4.09K
450	PAAL AI PAAL	$0.1166 ₿0.0000081	4.51	$104.73M ₿5.33K	$0.1209 ₿0.0000089	$0.1116 ₿0.0000081	$11.28M ₿80.85	$116.69M ₿8.18K	$104.73M ₿5.33K
452	Loopring LRC	$0.08391 ₿0.0000048	2.82	$104.55M ₿6.01K	$0.08461 ₿0.0000050	$0.08139 ₿0.0000047	$10.76M ₿401.71	$115.28M ₿6.63K	$104.55M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02099 ₿0.00000048	2.18	$103.81M ₿2.38K	$0.02115 ₿0.00000050	$0.0205 ₿0.00000047	$15.25M ₿266.04	$209.98M ₿4.81K	$103.81M ₿2.38K
456	IOST IOST	$0.003959 ₿0.00000016	12.46	$103.06M ₿3.14K	$0.00404 ₿0.00000017	$0.003485 ₿0.00000016	$19.82M ₿336.36	$103.06M ₿3.14K	$103.06M ₿3.14K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	AI Companions AIC	$0.1036	1.20	$103.65M	$0.1066	$0.1004	$22.07M	$103.65M	$103.65M
460	Degen DEGEN	$0.004379 ₿0.00000050	6.89	$102.78M ₿6.24K	$0.004378 ₿0.00000053	$0.004068 ₿0.00000048	$10.59M ₿843.4	$161.87M ₿18.47K	$102.78M ₿6.24K
461	Band Protocol BAND	$0.6568 ₿0.000030	3.96	$102.43M ₿4.29K	$0.6631 ₿0.000032	$0.6286 ₿0.000030	$5.67M ₿185.69	$106.37M ₿4.42K	$102.43M ₿4.29K
462	Non-Playable Coin NPC	$0.01269 ₿0.000000083	4.89	$102.2M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.24M ₿18.2	$102.2M ₿665.72	$102.2M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8826 ₿0.0000083	$0.643 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Pocket Network POKT	$0.05069 ₿0.0000033	3.91	$101.94M ₿5.59K	$0.05079 ₿0.0000038	$0.04798 ₿0.0000033	$15.19M ₿30.49	$119.16M ₿5.74K	$101.94M ₿5.59K
465	ConstitutionDAO PEOPLE	$0.02005 ₿0.00000051	3.55	$101.62M ₿2.58K	$0.02051 ₿0.00000053	$0.01932 ₿0.00000050	$27.34M ₿537.14	$101.62M ₿2.58K	$101.62M ₿2.58K
466	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	1.56	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
467	Venus XVS	$6.03 ₿0.00021	2.91	$100.51M ₿3.34K	$6.08 ₿0.00023	$5.85 ₿0.00021	$9.22M ₿468.25	$179.49M ₿6.33K	$100.51M ₿3.34K
468	SingularityNET AGIX	$0.3294 ₿0.000014	4.28	$100.39M ₿19.06K	$0.3356 ₿0.000015	$0.3146 ₿0.000014	$37.02K ₿2.42K	$151.41M ₿20.84K	$100.39M ₿19.06K
469	BORA BORA	$0.08698 ₿0.0000027	3.61	$100.29M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$1.76M ₿2.34	$104.9M ₿3.34K	$100.29M ₿2.9K
471	Verge XVG	$0.005993 ₿0.00000012	1.09	$99M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.4M ₿1.91K	$99.19M ₿2.07K	$99M ₿2.07K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.6M	$1.04	$1.01	$90.89K	$98.6M	$98.6M
473	Optimism Bridged WBTC (Optimism) WBTC	$105,102	0.94	$98.52M	$105,915	$103,903	$742.75K	$98.52M	$98.52M
474	SOLO Coin SOLO	$0.2455 ₿0.0000019	-2.20	$98.04M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.53M ₿47.05	$98.04M ₿794.54	$98.04M ₿794.54
475	NKYC Token NKYC	$24.53 ₿0.00021	2.83	$97.83M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$158.91K ₿2.26	$97.83M ₿838.9	$97.83M ₿838.9
476	Prometeus PROM	$5.34 ₿0.00020	-0.64	$97.52M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.29M ₿76.57	$102.87M ₿3.95K	$97.52M ₿3.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}