Page de résultats 4 pour Top des cryptomonnaies Edgeware Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Freysa AI FAI	$0.01722	-2.10	$141M	$0.01762	$0.01671	$1.41M	$141M	$141M
351	Vana VANA	$4.58	3.91	$140.96M	$4.59	$4.35	$9.67M	$549.21M	$140.96M
352	Ankr ANKR	$0.01407 ₿0.00000084	2.47	$140.76M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.33M ₿551.09	$140.76M ₿8.45K	$140.76M ₿8.45K
354	Zano ZANO	$9.46 ₿0.000052	2.67	$140.38M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$789.27K ₿1.57	$140.41M	$140.38M ₿740.27
356	Echelon Prime PRIME	$2.3 ₿0.00033	9.14	$140.65M ₿12.61K	$2.3 ₿0.00033	$2.09 ₿0.00032	$2.93M ₿124.64	$255.09M ₿37.4K	$140.65M ₿12.61K
357	Kinesis Silver KAG	$36.56 ₿0.00041	0.03	$139.68M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.75K ₿6.66	$139.68M	$139.68M ₿1.45K
358	Daku DAKU	$0.2305	1.14	$138.33M	$0.2312	$0.2259	$55.45K	$138.33M	$138.33M
359	CoW Protocol COW	$0.2837 ₿0.0000034	3.11	$137.88M ₿761.43	$0.2848 ₿0.0000036	$0.2738 ₿0.0000034	$11.4M ₿3.2	$283.83M ₿3.5K	$137.88M ₿761.43
360	DigiByte DGB	$0.007611 ₿0.00000022	1.17	$135.28M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.77M ₿165.21	$135.35M ₿4.78K	$135.28M ₿3.85K
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.36	$134.92M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$333.58K ₿192.08	$134.92M	$134.92M ₿0
363	Origin Ether OETH	$2,455.74 ₿0.051	1.21	$134.84M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$2.22M ₿0.01	$134.85M ₿2.28K	$134.84M ₿2.28K
364	ICON ICX	$0.1256 ₿0.0000045	2.67	$134.3M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$7.54M ₿69.6	$136.07M ₿4.52K	$134.3M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.16	$133.32M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$449.55K ₿2.62	$165.06M ₿3.9K	$133.32M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.10	$132.79M	$1.2	$1.2	$105.53K	$132.79M	$132.79M
368	Kamino KMNO	$0.06047	1.09	$132.76M	$0.06122	$0.05948	$9.27M	$604.96M	$132.76M
369	UXLINK UXLINK	$0.3236	0.71	$132.32M	$0.3256	$0.3205	$12M	$323.55M	$132.32M
370	Function ƒBTC FBTC	$107,915	0.52	$130.96M	$108,431	$107,012	$243.88K	$1.51B	$130.96M
372	AUSD AUSD	$0.9998	0.01*	$130.68M	$1	$0.9989	$41.52M	$130.68M	$130.68M
373	XYO Network XYO	$0.009294 ₿0.00000014	1.47	$129.47M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.28M ₿32.02	$129.47M ₿2.03K	$129.47M ₿2.03K
374	aixbt by Virtuals AIXBT	$0.136	6.23	$129.32M	$0.1391	$0.1261	$44.31M	$136.58M	$129.32M
376	Kadena KDA	$0.3989 ₿0.000017	4.00	$128.14M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.62M ₿157.38	$128.15M ₿17.6K	$128.14M ₿4.76K
377	WOO Network WOO	$0.06659 ₿0.0000058	5.28	$127.3M ₿10.85K	$0.0668 ₿0.0000061	$0.06315 ₿0.0000058	$5.98M ₿352.03	$147.28M ₿13.1K	$127.3M ₿10.85K
378	Purr PURR	$0.213	4.31	$127.11M	$0.2195	$0.1975	$5.97M	$127.11M	$127.11M
379	Rei REI	$0.1268	14.63	$126.91M	$0.1372	$0.1087	$3.89M	$126.91M	$126.91M
380	GMT GMT	$0.0431 ₿0.0000042	1.81	$126.58M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.2M ₿2.37K	$220.07M ₿22.95K	$126.58M ₿8.25K
382	Mask Network MASK	$1.24 ₿0.000068	3.03	$124.48M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.1M ₿1.02K	$124.48M ₿6.86K	$124.48M ₿6.59K
383	cETH CETH	$49.37 ₿0.0010	1.16	$124.45M ₿5.58K	$49.37 ₿0.0010	$48.7 ₿0.0010	$66.01 ₿0	$124.45M ₿5.58K	$124.45M ₿5.58K
385	Zignaly ZIG	$0.08811 ₿0.0000014	-0.52	$124.02M ₿2.08K	$0.08857 ₿0.0000015	$0.08737 ₿0.0000014	$1.25M ₿151.07	$172M ₿2.88K	$124.02M ₿2.08K
386	Enjin Coin ENJ	$0.06647 ₿0.0000063	4.62	$123.23M ₿9.11K	$0.06674 ₿0.0000067	$0.06353 ₿0.0000062	$7.55M ₿558.31	$126.73M ₿11.38K	$123.23M ₿9.11K
387	Anzen USDz USDZ	$0.9914	0.78	$122.32M	$0.9926	$0.9785	$39.98K	$122.32M	$122.32M
389	Non-Playable Coin NPC	$0.01519 ₿0.000000083	2.93	$122.21M ₿665.72	$0.01521 ₿0.000000084	$0.01433 ₿0.000000057	$2.22M ₿18.2	$122.21M ₿665.72	$122.21M ₿665.72
390	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.03	$121.8M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$15.21M ₿330.85	$121.8M ₿2.1K	$121.8M ₿2.1K
391	Horizen ZEN	$7.56 ₿0.00016	3.02	$121.54M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.78M ₿215.31	$121.55M ₿2.44K	$121.54M ₿2.44K
392	Amnis Aptos AMAPT	$4.81 ₿0.00017	0.50	$121.26M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.71K ₿56.45	$121.28M	$121.26M ₿0
393	io.net IO	$0.7309	4.60	$121.16M	$0.7308	$0.6905	$18.01M	$584.65M	$121.16M
395	Banana For Scale BANANAS31	$0.01201	-3.22	$119.96M	$0.01299	$0.0119	$106.21M	$119.96M	$119.96M
396	BORA BORA	$0.1038 ₿0.0000027	0.21	$119.6M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.25M ₿2.34	$125.1M ₿3.34K	$119.6M ₿2.9K
398	Undeads Games UDS	$1.17	0.11	$118M	$1.17	$1.16	$663.26K	$291.84M	$118M
399	Orca ORCA	$1.96 ₿0.000044	3.68	$117.69M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$10.9M ₿47.88	$147.22M ₿4.47K	$117.69M ₿2.23K
401	Sushi SUSHI	$0.6088 ₿0.000022	4.24	$117.37M ₿4.28K	$0.6101 ₿0.000023	$0.5827 ₿0.000022	$15.76M ₿600.05	$173.09M ₿5.55K	$117.37M ₿4.28K
402	Nano XNO	$0.8949 ₿0.000020	0.98	$117.15M ₿2.72K	$0.896 ₿0.000021	$0.8595 ₿0.000020	$507.32K ₿53.42	$117.15M ₿2.72K	$117.15M ₿2.72K
403	Rekt REKT	$0.0000002733	-3.08	$114.94M	$0.0000002849	$0.0000002341	$7.03M	$114.94M	$114.94M
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.77 ₿0.00025	0.03	$112.6M ₿678.49	$19.81 ₿0.00026	$19.71 ₿0.00024	$149.64K ₿9.75	$197.68M ₿2.6K	$112.6M ₿678.49
407	Swipe SXP	$0.173 ₿0.0000064	1.39	$112.07M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.81M ₿255.77	$112.17M ₿3.89K	$112.07M ₿3.88K
408	COTI COTI	$0.05098 ₿0.0000022	2.84	$112.01M ₿3.57K	$0.05112 ₿0.0000024	$0.04955 ₿0.0000022	$5.83M ₿177.47	$112.03M ₿4.54K	$112.01M ₿3.57K
409	Ontology ONT	$0.1223 ₿0.0000050	3.63	$111.78M ₿4.5K	$0.1222 ₿0.0000051	$0.118 ₿0.0000048	$3.99M ₿246.99	$122.2M ₿5K	$111.78M ₿4.5K
410	Magic Eden ME	$0.7412	1.25	$111.25M	$0.7429	$0.7256	$5.72M	$741.18M	$111.25M
411	SWFT Blockchain SWFTC	$0.01117 ₿0.000000083	4.53	$111.7M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$917.22K ₿68.77	$111.7M ₿824.3	$111.7M ₿738.49
412	Lorenzo stBTC STBTC	$107,766	0.67	$110.59M	$107,736	$106,533	$3.92K	$110.59M	$110.59M
413	Lift Dollar USDL	$0.9997	0.01*	$110.2M	$1	$0.9961	$3.35K	$110.2M	$110.2M
414	Rocket Pool RPL	$5.13 ₿0.00040	4.28	$110.22M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$6.19M ₿111.19	$110.22M ₿8.08K	$110.22M ₿8.08K
416	Status SNT	$0.02767 ₿0.00000067	-1.29	$109.67M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$15.93M ₿99.72	$188.44M ₿4.58K	$109.67M ₿2.67K
417	Acet Token ACT	$0.06409 ₿0.00000036	-8.06	$109.63M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.42M ₿3.17	$143.03M ₿810.79	$109.63M ₿787.63
418	Osmosis OSMO	$0.1486 ₿0.000018	0.68	$109.09M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.15M ₿374.07	$148.01M ₿18.24K	$109.09M ₿11.95K
419	STP Network AWE	$0.05605 ₿0.00000097	1.86	$108.87M ₿1.9K	$0.05621 ₿0.0000010	$0.05494 ₿0.00000097	$4.72M ₿90.69	$108.87M ₿1.9K	$108.87M ₿1.9K
420	Alchemist AI ALCH	$0.1275	2.27	$108.6M	$0.1288	$0.1243	$9.74M	$127.75M	$108.6M
422	LCX LCX	$0.1149 ₿0.0000048	2.27	$108.13M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$468.73K ₿31.62	$109.17M ₿4.66K	$108.13M ₿3.8K
424	Ozone Chain OZO	$0.1296 ₿0.0000034	1.49	$107.9M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.34K ₿3.96	$129.6M ₿3.48K	$107.9M ₿1.43K
426	SKALE SKL	$0.01856 ₿0.0000016	4.66	$107.3M ₿8.64K	$0.0186 ₿0.0000017	$0.01772 ₿0.0000016	$3.26M ₿644.9	$112.88M ₿8.83K	$107.3M ₿8.64K
427	BOOK OF MEME BOME	$0.001544 ₿0.00000018	6.35	$106.68M ₿10.32K	$0.001564 ₿0.00000018	$0.001451 ₿0.00000017	$26.82M ₿5.7K	$106.68M ₿12.9K	$106.68M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	1.32	$106.08M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$45.13M ₿113.44	$110.09M ₿1.16K	$106.08M ₿1.12K
430	aura AURA	$0.1095	2.69	$105.37M	$0.1172	$0.1013	$6.39M	$105.37M	$105.37M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02747 ₿0.0000080	4.52	$103.41M ₿10.13K	$0.02787 ₿0.0000090	$0.02628 ₿0.0000080	$13.05M ₿2.27K	$275.38M ₿80.71K	$103.41M ₿10.13K
435	Request REQ	$0.1374 ₿0.0000022	2.61	$102.21M ₿1.76K	$0.1373 ₿0.0000024	$0.1339 ₿0.0000022	$2.39M ₿70.13	$137.25M ₿2.29K	$102.21M ₿1.76K
436	Terra LUNA	$0.1485 ₿0.000012	2.50	$102.13M ₿8.42K	$0.1485 ₿0.000012	$0.1446 ₿0.000012	$5.04M ₿673.59	$160.18M ₿13.21K	$102.13M ₿8.42K
437	Metaplex MPLX	$0.1227 ₿0.0000053	0.74	$101.54M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.29M ₿30.64	$122.71M ₿5.34K	$101.54M ₿2.37K
439	Constellation DAG	$0.03539 ₿0.00000079	4.22	$101.49M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.28M ₿17.72	$126.48M ₿2.82K	$101.49M ₿2.38K
440	Big Time BIGTIME	$0.05296 ₿0.0000042	2.73	$101.07M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$19.12M ₿323.18	$264.83M ₿21.24K	$101.07M ₿3.31K
441	Velo VELO	$0.01366 ₿0.00000020	2.52	$101M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$136.56M ₿922.35	$327.99M ₿4.79K	$101M ₿1.47K
442	SOLO Coin SOLO	$0.2522 ₿0.0000019	1.42	$100.79M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.43M ₿47.05	$100.79M ₿794.54	$100.79M ₿794.54
443	Tellor TRB	$37.3 ₿0.0012	4.66	$100.14M ₿3.12K	$37.44 ₿0.0012	$35.57 ₿0.0012	$25.03M ₿418.83	$102.94M ₿3.16K	$100.14M ₿3.12K
445	Solayer Staked SOL SSOL	$165.32	2.88	$99.93M	$166.02	$159.12	$370.05K	$99.93M	$99.93M
446	BitMart Token BMX	$0.2944 ₿0.0000043	4.57	$99.89M ₿1.47K	$0.2943 ₿0.0000044	$0.281 ₿0.0000040	$6.23M ₿4.64	$188.18M ₿2.76K	$99.89M ₿1.47K
447	Centrifuge CFG	$0.1777 ₿0.000012	-0.10	$99.57M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$255.14K ₿16.97	$100.72M ₿6.64K	$99.57M ₿5.98K
448	Illuvium ILV	$10.46 ₿0.0017	4.10	$99.11M ₿11.35K	$10.5 ₿0.0019	$10.05 ₿0.0017	$4.24M ₿361.29	$100.41M ₿17.12K	$99.11M ₿11.35K
450	UMA UMA	$1.12 ₿0.000051	2.14	$98.78M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$3.91M ₿193.25	$140.47M ₿6.15K	$98.78M ₿4.09K
452	Goatseus Maximus GOAT	$0.09801	5.44	$98.08M	$0.09991	$0.09249	$14.64M	$98.08M	$98.08M
453	Venus XVS	$5.88 ₿0.00021	1.98	$97.97M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.18M ₿468.25	$174.92M ₿6.33K	$97.97M ₿3.34K
454	Clearpool CPOOL	$0.1248 ₿0.0000033	10.72	$97.52M ₿1.5K	$0.125 ₿0.0000038	$0.1127 ₿0.0000033	$2.72M ₿52.84	$124.97M ₿3.36K	$97.52M ₿1.5K
455	Hiveterminal token HIVE	$0.2019 ₿0.0000057	2.10	$97.1M ₿2.43K	$0.2026 ₿0.0000059	$0.1976 ₿0.0000056	$1.03M ₿45.32	$0	$97.1M ₿2.43K
456	Optimism Bridged WBTC (Optimism) WBTC	$108,010	0.72	$97.02M	$108,048	$106,856	$705.17K	$97.02M	$97.02M
457	Moonwell WELL	$0.0277 ₿0.00000063	3.04	$96.65M ₿1.37K	$0.02771 ₿0.00000070	$0.02674 ₿0.00000062	$1.36M ₿25.25	$138.57M ₿3.14K	$96.65M ₿1.37K
458	Waves WAVES	$0.9635 ₿0.000044	0.79	$96.4M ₿4.45K	$0.9647 ₿0.000048	$0.9451 ₿0.000044	$5M ₿687.05	$96.4M ₿4.45K	$96.4M ₿4.45K
459	Loopring LRC	$0.07727 ₿0.0000048	2.88	$96.28M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.49M ₿401.71	$106.16M ₿6.63K	$96.28M ₿6.01K
460	Prometeus PROM	$5.25 ₿0.00020	7.94	$95.97M ₿3.75K	$5.26 ₿0.00021	$4.82 ₿0.00020	$4.9M ₿76.57	$101.23M ₿3.95K	$95.97M ₿3.75K
461	Verasity VRA	$0.001152 ₿0.00000010	0.38	$95.69M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.76M ₿220.35	$111.57M ₿10.62K	$95.69M ₿1.06K
463	GAL (migrated to Gravity - G) GAL	$0.7456 ₿0.000062	-0.97	$95.26M ₿6.61K	$0.7529 ₿0.000066	$0.6307 ₿0.000062	$1.49K ₿240.98	$149.13M ₿12.55K	$95.26M ₿6.61K
464	Cookie DAO COOKIE	$0.1733	4.63	$95.04M	$0.1765	$0.1634	$14.83M	$173.53M	$95.04M
466	Bio Protocol BIO	$0.05285	7.35	$94.96M	$0.0536	$0.049	$13.58M	$175.56M	$94.96M
467	NKYC Token NKYC	$23.68 ₿0.00021	1.29	$94.72M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$235.42K ₿2.26	$94.72M ₿838.9	$94.72M ₿838.9
468	Metis Token METIS	$14.65 ₿0.0012	3.88	$94.12M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.03M ₿394.11	$146.55M ₿12.94K	$94.12M ₿6.99K
469	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	1.52	$93.81M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$152.39K ₿18.94	$93.81M ₿4.48K	$93.81M ₿4.48K
470	PayProtocol Paycoin PCI	$0.09181 ₿0.0000036	-1.34	$93.88M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$629.37K ₿26.77	$174.43M ₿14.39K	$93.88M ₿0
471	Elixir Staked deUSD SDEUSD	$1.04	-0.08	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
472	Mythos MYTH	$0.1154 ₿0.0000070	-3.54	$91.98M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.28M ₿2.63	$115.49M ₿6.99K	$91.98M ₿0
473	Alchemy Pay ACH	$0.01859 ₿0.00000048	3.02	$91.94M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.69M ₿266.04	$185.97M ₿4.81K	$91.94M ₿2.38K
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.10	$91.82M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001879 ₿0.000000000067	$189.9K ₿14.41	$178.41M ₿5.9K	$91.82M ₿3.07K
475	PAAL AI PAAL	$0.1024 ₿0.0000081	9.56	$92.06M ₿5.33K	$0.1024 ₿0.0000089	$0.09299 ₿0.0000081	$3.22M ₿80.85	$102.57M ₿8.18K	$92.06M ₿5.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}