4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Astar ASTR	$0.009987 ₿0.00000011	-7.92	$85.16M ₿955.24	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$4.88M ₿58.48	$86.08M ₿965.57	$85.16M ₿955.24
470	Qubic QUBIC	$0.0000006414 ₿0.0000000000071	-7.27	$85.29M ₿950.53	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.58M ₿28.22	$105.25M ₿1.17K	$85.29M ₿950.53
471	deBridge DBR	$0.01797 ₿0.00000020	-3.26	$84.88M ₿949.93	$0.01858 ₿0.00000020	$0.0179 ₿0.00000019	$7.78M ₿88.54	$179.77M ₿2.01K	$84.88M ₿949.93
473	Comedian BAN	$0.08464 ₿0.00000094	7.87	$84.53M ₿942.8	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.08M ₿179.61	$84.53M ₿942.8	$84.53M ₿942.8
474	Drift Protocol DRIFT	$0.1517 ₿0.0000017	-11.66	$84.35M ₿944.97	$0.1717 ₿0.0000018	$0.1513 ₿0.0000016	$15.47M ₿120.83	$151.73M ₿1.7K	$84.35M ₿944.97
476	ZetaChain ZETA	$0.06854 ₿0.00000076	-7.71	$83.47M ₿932.32	$0.07431 ₿0.00000080	$0.06818 ₿0.00000076	$7.52M ₿83.89	$143.91M ₿1.61K	$83.47M ₿932.32
477	Holo HOT	$0.0004698 ₿0.0000000052	-3.46	$83.46M ₿927.35	$0.0004866 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.47M ₿49.91	$83.46M ₿927.35	$83.46M ₿927.35
478	ViciCoin VCNT	$17.12 ₿0.00019	-0.51	$82.39M ₿922.52	$17.25 ₿0.00019	$17.02 ₿0.00018	$329.06K ₿2.27	$170.79M ₿1.91K	$82.39M ₿922.52
479	AI Rig Complex ARC	$0.08236 ₿0.00000091	26.19	$82.29M ₿918.21	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.55M ₿284.37	$82.29M ₿918.21	$82.29M ₿918.21
480	Bio Protocol BIO	$0.04659 ₿0.00000052	-2.94	$82.47M ₿922.56	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$71.97M ₿806.49	$154.71M ₿1.73K	$82.47M ₿922.56
481	Sushi SUSHI	$0.3015 ₿0.0000033	-3.81	$82.33M ₿920.06	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.34M ₿171.32	$86.75M ₿969.48	$82.33M ₿920.06
482	cETH CETH	$60.15 ₿0.00067	-6.84	$80.5M ₿900.76	$64.57 ₿0.00069	$60 ₿0.00066	$19.81 ₿0	$80.5M ₿900.76	$80.5M ₿900.76
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.18	$79.47M ₿891.37	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$599.56K ₿6.83	$173.2M ₿1.94K	$79.47M ₿891.37
488	Pirate Chain ARRR	$0.4018 ₿0.0000044	-16.04	$78.86M ₿876.3	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$562K ₿6.33	$80.38M ₿893.21	$78.86M ₿876.3
491	cat in a dogs world MEW	$0.0008855 ₿0.0000000099	-9.19	$78.72M ₿879.01	$0.0009751 ₿0.000000010	$0.0008832 ₿0.0000000098	$19.97M ₿223.16	$78.72M ₿879.01	$78.72M ₿879.01
492	Venom VENOM	$0.03671 ₿0.00000041	-3.16	$78.31M ₿875.55	$0.03797 ₿0.00000041	$0.0367 ₿0.00000040	$1.47M ₿19.4	$269.58M ₿3.01K	$78.31M ₿875.55
493	Alchemist AI ALCH	$0.09138 ₿0.0000010	-39.92	$77.67M ₿871.94	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$38.34M ₿427.69	$91.37M ₿1.03K	$77.67M ₿871.94
494	Request REQ	$0.1044 ₿0.0000011	0.12	$77.75M ₿871.45	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.35	$104.41M ₿1.17K	$77.75M ₿871.45
495	aelf ELF	$0.09494 ₿0.0000010	-1.20	$77.52M ₿867.15	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿20.84	$94.61M ₿1.06K	$77.52M ₿867.15
496	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.71	$77.06M ₿862.44	$1.17 ₿0.000013	$1.16 ₿0.000012	$26.09M ₿295.89	$77.06M ₿862.44	$77.06M ₿862.44
498	Verus Coin VRSC	$0.9599 ₿0.000010	-1.27	$76.63M ₿857.19	$0.9802 ₿0.000010	$0.922 ₿0.000010	$652.24 ₿0.01	$76.63M ₿857.2	$76.63M ₿857.19
502	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	MANTRA DAO OM	$0.06506 ₿0.00000072	-5.87	$75.64M ₿845.26	$0.06913 ₿0.00000074	$0.06492 ₿0.00000072	$21.96M ₿242.72	$113.11M ₿1.26K	$75.64M ₿845.26
508	Popcat POPCAT	$0.07688 ₿0.00000085	-6.65	$75.27M ₿841.94	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.05M ₿168.74	$75.27M ₿841.94	$75.27M ₿841.94
509	Numeraire NMR	$9.39 ₿0.00010	-4.03	$75.19M ₿840.35	$10 ₿0.00010	$9.35 ₿0.00010	$7.98M ₿89.19	$99.98M ₿1.12K	$75.19M ₿840.35
510	CoinEx Token CET	$0.02925 ₿0.00000032	-11.11	$75M ₿838.93	$0.0329 ₿0.00000036	$0.02753 ₿0.00000030	$239.31K ₿2.68	$75M ₿838.93	$75M ₿838.93
512	VeThor VTHO	$0.0007664 ₿0.0000000085	-5.93	$74.79M ₿835.28	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.78M ₿19.64	$74.82M ₿835.58	$74.79M ₿835.28
514	GMX GMX	$7.18 ₿0.000080	-2.15	$74.53M ₿833.9	$7.34 ₿0.000080	$7.02 ₿0.000077	$7.33M ₿81.55	$74.53M ₿833.9	$74.53M ₿833.9
515	Zignaly ZIG	$0.05286 ₿0.00000059	-7.94	$74.5M ₿834.74	$0.05742 ₿0.00000062	$0.05254 ₿0.00000058	$10.46M ₿114.82	$103.31M ₿1.16K	$74.5M ₿834.74
516	Islamic Coin ISLM	$0.03122 ₿0.00000034	-9.01	$74.62M ₿828.47	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$257.41K ₿2.86	$632.54M ₿7.02K	$74.62M ₿828.47
520	Metal Blockchain METAL	$0.1465 ₿0.0000016	-14.99	$74.4M ₿826.53	$0.1772 ₿0.0000019	$0.1451 ₿0.0000016	$968.2K ₿10.81	$97.71M ₿1.09K	$74.4M ₿826.53
521	AI Companions AIC	$0.07586 ₿0.00000084	-19.29	$73.85M ₿848.75	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$4.97M ₿55.39	$73.85M ₿848.75	$73.85M ₿848.75
523	Non-Playable Coin NPC	$0.009149 ₿0.00000010	-11.18	$73.34M ₿826.63	$0.0103 ₿0.00000011	$0.009012 ₿0.00000010	$9.43M ₿101.98	$73.34M ₿826.63	$73.34M ₿826.63
525	Memecoin MEME	$0.001193 ₿0.000000013	13.65	$73.51M ₿823.53	$0.001395 ₿0.000000015	$0.001047 ₿0.000000011	$141.95M ₿1.57K	$81.91M ₿917.53	$73.51M ₿823.53
527	Axelar AXL	$0.06564 ₿0.00000073	-6.30	$72.67M ₿813.84	$0.07015 ₿0.00000075	$0.06565 ₿0.00000072	$14.18M ₿157.67	$80.73M ₿904.07	$72.67M ₿813.84
528	BCGame Coin BC	$0.007216 ₿0.000000080	-2.66	$72.09M ₿808.48	$0.00746 ₿0.000000081	$0.007152 ₿0.000000078	$54.39K ₿0.59	$72.09M ₿808.48	$72.09M ₿808.48
529	XYO Network XYO	$0.005166 ₿0.000000057	-4.96	$71.98M ₿806.43	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.39M ₿140.82	$71.98M ₿806.43	$71.98M ₿806.43
532	L2 Standard Bridged WETH (Optimism) WETH	$2,987.61 ₿0.033	-6.98	$71.45M ₿798.64	$3,213.25 ₿0.034	$2,961.34 ₿0.033	$6.9M ₿77.72	$71.45M ₿798.99	$71.45M ₿798.64
533	Puff The Dragon PUFF	$0.07998 ₿0.00000089	-0.56	$71.1M ₿794.57	$0.08058 ₿0.00000089	$0.07957 ₿0.00000086	$36.48K ₿0.41	$71.1M ₿794.57	$71.1M ₿794.57
535	Peanut the Squirrel PNUT	$0.07071 ₿0.00000079	-6.56	$70.69M ₿790.93	$0.07568 ₿0.00000082	$0.07041 ₿0.00000078	$17.21M ₿182.01	$70.69M ₿790.93	$70.69M ₿790.93
536	IoTeX IOTX	$0.007468 ₿0.000000083	-5.00	$70.51M ₿789.46	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.16M ₿35.26	$70.51M ₿789.46	$70.51M ₿789.46
539	Bridged Ether (StarkGate) ETH	$2,988.9 ₿0.033	-6.84	$70.17M ₿784.74	$3,208.19 ₿0.034	$2,988.39 ₿0.033	$4.81M ₿52.2	$70.17M ₿784.74	$70.17M ₿784.74
542	Polymesh POLYX	$0.05603 ₿0.00000063	-5.61	$69.35M ₿783.39	$0.06159 ₿0.00000066	$0.05596 ₿0.00000062	$6.02M ₿66.93	$69.35M ₿783.39	$69.35M ₿783.39
544	PayProtocol Paycoin PCI	$0.0675 ₿0.00000075	0.36	$69M ₿774.85	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.27K ₿5.47	$128.21M ₿1.44K	$69M ₿774.85
548	Celo CELO	$0.1144 ₿0.0000012	-7.40	$67.8M ₿761.44	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.53M ₿126.78	$114.49M ₿1.29K	$67.8M ₿761.44
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	0.02	$67.28M ₿752.06	$1 ₿0.000011	$0.9933 ₿0.000010	$29.58M ₿329.73	$67.28M ₿752.06	$67.28M ₿752.06
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,669.89 ₿0.040	-6.67	$66.44M ₿741.05	$3,932.08 ₿0.042	$3,652.43 ₿0.040	$2.35M ₿26.27	$66.44M ₿741.05	$66.44M ₿741.05
553	Moo Deng MOODENG	$0.06657 ₿0.00000074	-5.70	$65.85M ₿739.21	$0.07059 ₿0.00000076	$0.06635 ₿0.00000074	$17.35M ₿196.41	$65.85M ₿739.21	$65.85M ₿739.21
554	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.08	$65.76M ₿734.92	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.88K ₿0.16	$128.66M ₿1.44K	$65.76M ₿734.92
555	Chia XCH	$4.5 ₿0.000050	-3.46	$65.74M ₿734.25	$4.66 ₿0.000051	$4.48 ₿0.000049	$5.69M ₿63.58	$148.34M ₿1.66K	$65.74M ₿734.25
557	波币 WAVES	$0.6546 ₿0.0000073	-0.15	$65.45M ₿731.85	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.21M ₿225.35	$65.45M ₿731.85	$65.45M ₿731.85
561	Vana VANA	$2.09 ₿0.000023	-6.05	$64.17M ₿717.69	$2.22 ₿0.000023	$2.08 ₿0.000023	$6.31M ₿57.66	$250.03M ₿2.8K	$64.17M ₿717.69
562	Compound Wrapped BTC CWBTC	$1,795.83 ₿0.020	-3.71	$63.64M ₿711.7	$1,866.49 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
564	Geodnet GEOD	$0.1441 ₿0.0000016	-0.66	$63.27M ₿705.14	$0.1452 ₿0.0000016	$0.1429 ₿0.0000015	$392.12K ₿4.33	$140.81M ₿1.57K	$63.27M ₿705.14
565	Orca ORCA	$1.05 ₿0.000011	-4.18	$63.19M ₿706.61	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.94M ₿66.6	$78.78M ₿880.95	$63.19M ₿706.61
567	Decentralized Social DESO	$5.97 ₿0.000066	0.32	$62.84M ₿703.59	$6 ₿0.000066	$5.91 ₿0.000063	$38.41K ₿0.43	$64.49M ₿722.05	$62.84M ₿703.59
568	UMA UMA	$0.6993 ₿0.0000078	-5.68	$62.52M ₿698.94	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.02M ₿79.3	$88.97M ₿994.65	$62.52M ₿698.94
569	Ankr ANKR	$0.006227 ₿0.000000069	-5.35	$62.28M ₿698.18	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.61M ₿62.87	$62.28M ₿698.18	$62.28M ₿698.18
573	Casper Network CSPR	$0.004467 ₿0.000000050	-10.20	$61.65M ₿692.03	$0.005096 ₿0.000000056	$0.004465 ₿0.000000050	$4.26M ₿47.04	$63.83M ₿716.47	$61.65M ₿692.03
575	Victoria VR VR	$0.003655 ₿0.000000040	-3.18	$61.41M ₿689.07	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$517.71K ₿5.8	$61.41M ₿689.07	$61.41M ₿689.07
577	SSV Network SSV	$4.15 ₿0.000046	3.69	$61.01M ₿679.88	$4.15 ₿0.000046	$3.7 ₿0.000040	$25.29M ₿282.11	$61.01M ₿679.88	$61.01M ₿679.88
581	路印协议 LRC	$0.04842 ₿0.00000054	-1.71	$60.34M ₿675.76	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.06M ₿211.87	$66.54M ₿745.12	$60.34M ₿675.76
582	Mask Network MASK	$0.6015 ₿0.0000067	-4.82	$60.14M ₿673.08	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.8M ₿131.73	$60.14M ₿673.08	$60.14M ₿673.08
584	Alchemy Pay ACH	$0.01212 ₿0.00000013	1.39	$60.02M ₿663.85	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.61M ₿549.89	$121.4M ₿1.34K	$60.02M ₿663.85
586	ICON ICX	$0.05471 ₿0.00000061	-3.33	$59.51M ₿666.6	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.67M ₿18.8	$60.33M ₿675.71	$59.51M ₿666.6
587	AltLayer ALT	$0.01143 ₿0.00000012	-6.04	$59.45M ₿663.17	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.39M ₿151.39	$114.33M ₿1.28K	$59.45M ₿663.17
588	USDX USDX	$0.5292 ₿0.0000059	-2.58	$59.05M ₿660.51	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.27K ₿0.01	$59.05M ₿660.51	$59.05M ₿660.51
589	Snek SNEK	$0.0007886 ₿0.0000000088	-11.45	$58.96M ₿660.1	$0.0008906 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.13M ₿79.55	$59.35M ₿664.48	$58.96M ₿660.1
593	Biconomy BICO	$0.04064 ₿0.00000045	-3.29	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.74M ₿97.07	$58.6M ₿648.67	$58.6M ₿648.66
595	Stargate Finance STG	$0.1515 ₿0.0000016	1.08	$58.48M ₿651.61	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.8M ₿186.56	$97.59M ₿1.09K	$58.48M ₿651.61
596	SKALE SKL	$0.009632 ₿0.00000010	-4.32	$58.41M ₿656.56	$0.01014 ₿0.00000011	$0.009632 ₿0.00000010	$7.34M ₿83.71	$58.54M ₿658.08	$58.41M ₿656.56
597	Swell Ethereum SWETH	$3,322.74 ₿0.037	-6.95	$58.37M ₿652.66	$3,570.96 ₿0.038	$3,314.14 ₿0.037	$202.8K ₿2.27	$58.37M ₿652.66	$58.37M ₿652.66
600	Pundi X PUNDIX	$0.2228 ₿0.0000024	-5.21	$57.6M ₿644.51	$0.2352 ₿0.0000025	$0.2227 ₿0.0000024	$2.04M ₿23.11	$57.6M ₿644.51	$57.6M ₿644.51
601	pumpBTC PUMPBTC	$81,426 ₿0.90	-0.07	$57.55M ₿643.32	$84,618 ₿0.93	$81,365 ₿0.89	$33.49 ₿0	$57.55M ₿643.32	$57.55M ₿643.32
602	恩金币 ENJ	$0.02983 ₿0.00000033	-3.16	$57.43M ₿644.46	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.74M ₿153.78	$58.46M ₿656.04	$57.43M ₿644.46
605	阿朵币 ARDR	$0.05715 ₿0.00000064	-3.22	$57.12M ₿640.62	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.15M ₿3.09	$57.12M ₿640.62	$57.12M ₿640.62
606	QuantixAI QAI	$70.7 ₿0.00079	-3.81	$56.83M ₿635.68	$73.55 ₿0.00079	$70.66 ₿0.00078	$8.79M ₿97.47	$706.93M ₿7.91K	$56.83M ₿635.68
607	Avalanche Bridged WETH (Avalanche) WETH	$2,990.2 ₿0.033	-6.82	$56.83M ₿635.13	$3,209.14 ₿0.034	$2,983.06 ₿0.033	$17.84M ₿199.06	$56.83M ₿635.8	$56.83M ₿635.13
609	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.19	$55.54M ₿621.31	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿294.06	$174.67M ₿1.95K	$55.54M ₿621.31
612	Status SNT	$0.01394 ₿0.00000015	-2.92	$55.23M ₿617.93	$0.01436 ₿0.00000015	$0.01393 ₿0.00000015	$3.68M ₿41.11	$94.9M ₿1.06K	$55.23M ₿617.93
613	Tellor TRB	$20.02 ₿0.00022	-5.12	$55.06M ₿616.39	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.7M ₿156.07	$56.49M ₿632.45	$55.06M ₿616.39
616	CHEX Token CHEX	$0.05451 ₿0.00000061	-10.23	$54.52M ₿611.72	$0.06431 ₿0.00000070	$0.05451 ₿0.00000061	$750.09K ₿8.37	$54.52M ₿611.72	$54.52M ₿611.72
618	Ontology ONT	$0.05827 ₿0.00000065	-4.59	$54.47M ₿609.67	$0.06383 ₿0.00000069	$0.05819 ₿0.00000064	$8.08M ₿91.44	$58.31M ₿652.57	$54.47M ₿609.67
619	API3 API3	$0.3887 ₿0.0000043	-5.86	$54.38M ₿607.84	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.42M ₿116.13	$61.68M ₿689.51	$54.38M ₿607.84
620	EthereumPoW ETHW	$0.5026 ₿0.0000056	-3.43	$54.18M ₿604.94	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.56	$54.18M ₿604.94	$54.18M ₿604.94
621	Terra LUNA	$0.07859 ₿0.00000088	-3.38	$54.05M ₿605.16	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.19M ₿125.41	$84.76M ₿949.12	$54.05M ₿605.16
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.41	$53.8M ₿602.1	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.5	$53.8M ₿602.1	$53.8M ₿602.1
623	Binance USD BUSD	$0.9832 ₿0.000010	-1.61	$53.69M ₿600.95	$1 ₿0.000011	$0.9812 ₿0.000010	$2.13M ₿24.95	$53.69M ₿600.95	$53.69M ₿600.95
625	Illuvium ILV	$5.66 ₿0.000063	-2.35	$53.56M ₿598.27	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.89M ₿121.73	$54.19M ₿605.34	$53.56M ₿598.27
627	Notcoin NOT	$0.0005328 ₿0.0000000059	-3.69	$52.98M ₿592.77	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.22M ₿131.68	$54.59M ₿610.79	$52.98M ₿592.77
628	Escoin Token ELG	$0.2871 ₿0.0000032	-1.15	$52.89M ₿592.05	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$320.93K ₿3.6	$71.79M ₿803.5	$52.89M ₿592.05
629	BORA BORA	$0.04595 ₿0.00000051	-11.24	$52.97M ₿589.31	$0.05184 ₿0.00000055	$0.04529 ₿0.00000050	$12.26M ₿136.42	$55.4M ₿616.4	$52.97M ₿589.31
632	Law Blocks LBT	$0.2146 ₿0.0000023	0.32	$52.59M ₿588.17	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.6K ₿6	$214.64M ₿2.4K	$52.59M ₿588.17
634	Band Protocol BAND	$0.3085 ₿0.0000034	-7.31	$52.41M ₿585.79	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.93M ₿66.71	$52.62M ₿588.05	$52.41M ₿585.79
635	Harmony ONE	$0.003528 ₿0.000000039	-3.22	$52.31M ₿584.9	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.39M ₿49.2	$52.32M ₿584.95	$52.31M ₿584.9
642	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.22	$51.72M ₿578.52	$1 ₿0.000011	$0.9973 ₿0.000010	$47.06K ₿0.53	$51.72M ₿578.52	$51.72M ₿578.52
647	GMT GMT	$0.0165 ₿0.00000018	-4.56	$51.36M ₿576.27	$0.01776 ₿0.00000019	$0.0165 ₿0.00000018	$13.03M ₿140.71	$83.76M ₿939.74	$51.36M ₿576.27
648	LCX LCX	$0.0545 ₿0.00000061	-4.49	$51.29M ₿573.1	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$517.99K ₿5.8	$51.78M ₿578.59	$51.29M ₿573.1
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	APEX APEX	$0.3687 ₿0.0000040	-1.10	$50.71M ₿563.84	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.58M ₿86.25	$184.48M ₿2.05K	$50.71M ₿563.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}