4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
435	VVS Finance VVS	$0.00000252 ₿0.000000000068	2.45	$118.34M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$625.67K ₿14.41	$240.06M ₿5.9K	$118.34M ₿3.07K
437	Euler EUL	$6.24 ₿0.000083	-4.67	$116.52M ₿1.57K	$6.55 ₿0.000085	$6.04 ₿0.000080	$12.67M ₿5.43	$169.51M ₿2.28K	$116.52M ₿1.57K
438	KUB Coin KUB	$1.3 ₿0.000035	1.70	$116.21M ₿3.15K	$1.33 ₿0.000035	$1.26 ₿0.000034	$408.14K ₿2.62	$143.87M ₿3.9K	$116.21M ₿3.15K
439	cETH CETH	$69.31 ₿0.0010	3.53	$115.51M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$226.53 ₿0	$115.51M ₿5.58K	$115.51M ₿5.58K
440	APEX APEX	$0.8789 ₿0.000046	-0.37	$114.82M ₿2.11K	$0.9171 ₿0.000048	$0.8546 ₿0.000045	$7.1M ₿1.6K	$439.49M ₿46.01K	$114.82M ₿2.11K
441	Quantum Resistant Ledger QRL	$1.46 ₿0.0000048	1.81	$114.41M ₿380.5	$1.49 ₿0.0000048	$1.28 ₿0.0000045	$136.85K ₿14.22	$114.41M ₿512.23	$114.41M ₿380.5
443	ZetaChain ZETA	$0.1014 ₿0.000024	1.66	$113.75M ₿5.77K	$0.1024 ₿0.000026	$0.09651 ₿0.000024	$9.09M ₿599.93	$213.13M ₿51.2K	$113.75M ₿5.77K
444	Anzen USDz USDZ	$0.984	0.41	$113.26M	$0.9894	$0.9771	$64.44K	$113.26M	$113.26M
446	Non-Playable Coin NPC	$0.01398 ₿0.000000083	2.80	$112.44M ₿665.72	$0.01438 ₿0.000000084	$0.01327 ₿0.000000057	$7.06M ₿18.2	$112.44M ₿665.72	$112.44M ₿665.72
448	Peanut the Squirrel PNUT	$0.1115	2.93	$111.78M	$0.1144	$0.1059	$32.45M	$111.78M	$111.78M
449	Gems VIP GEMS	$0.1824	20.14	$111.68M	$0.1843	$0.1442	$686.11K	$152.87M	$111.68M
451	Blur BLUR	$0.04278 ₿0.0000074	2.52	$110.77M ₿11.38K	$0.0432 ₿0.0000080	$0.04044 ₿0.0000073	$11.17M ₿715.12	$128.37M ₿22.31K	$110.77M ₿11.38K
454	Verus Coin VRSC	$1.36 ₿0.000016	3.11	$108.07M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$954.63 ₿0.22	$108.07M ₿1.39K	$108.07M ₿1.15K
455	Zignaly ZIG	$0.07655 ₿0.0000014	-3.48	$107.95M ₿2.08K	$0.08393 ₿0.0000015	$0.07587 ₿0.0000014	$3.6M ₿151.07	$149.7M ₿2.88K	$107.95M ₿2.08K
459	VeThor VTHO	$0.001093 ₿0.000000056	11.04	$104.89M ₿4.2K	$0.001112 ₿0.000000057	$0.0009775 ₿0.000000055	$4.84M ₿47.93	$104.9M	$104.89M ₿4.2K
460	CoW Protocol COW	$0.2006 ₿0.0000034	2.07	$104.65M ₿761.43	$0.2041 ₿0.0000036	$0.1881 ₿0.0000034	$10.93M ₿3.2	$200.63M ₿3.5K	$104.65M ₿761.43
461	Frax Share FRAX	$1.17 ₿0.000097	-5.13	$104.54M ₿7.69K	$1.25 ₿0.00010	$1.16 ₿0.000096	$9.58M ₿340.69	$116.36M ₿9.72K	$104.54M ₿7.69K
465	Renzo Restaked LST PZETH	$4,139.57	3.18	$104.13M	$4,179.13	$3,943.47	$6.75K	$104.13M	$104.13M
466	MANTRA DAO OM	$0.0926 ₿0.000011	-0.17	$102.03M ₿9.66K	$0.0984 ₿0.000012	$0.09107 ₿0.000010	$34.02M ₿1.2K	$158.96M ₿10.59K	$102.03M ₿9.66K
467	云储币 SC	$0.001812 ₿0.00000013	8.28	$101.53M ₿7.7K	$0.001813 ₿0.00000013	$0.001649 ₿0.00000013	$4.66M ₿107.11	$112.29M ₿7.7K	$101.53M ₿7.7K
468	Holo HOT	$0.0005699 ₿0.000000043	2.59	$101.27M ₿7.76K	$0.0005712 ₿0.000000045	$0.0005404 ₿0.000000043	$4.56M ₿204.56	$101.27M ₿7.76K	$101.27M ₿7.76K
475	Resolv Liquidity Provider Token RLP	$1.26	0.06	$99.13M	$1.26	$1.25	$1.13M	$99.13M	$99.13M
476	Ore ORE	$239.45 ₿0.0040	64.19	$98.4M ₿0	$247.84 ₿0.0057	$143.85 ₿0.0031	$13.31M ₿6.62	$98.4M	$98.4M ₿0
477	ViciCoin VCNT	$17.26 ₿0.00025	0.16	$98.36M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$138.84K ₿9.75	$172.68M ₿2.6K	$98.36M ₿678.49
478	Open Campus EDU	$0.1619 ₿0.000012	0.70	$97.08M ₿3.12K	$0.1629 ₿0.000013	$0.1569 ₿0.000011	$8.21M ₿169.58	$161.98M ₿12K	$97.08M ₿3.12K
479	aelf ELF	$0.1202 ₿0.0000088	0.97	$96.5M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$3.51M ₿92.01	$119.8M ₿8.83K	$96.5M ₿6.45K
480	Casper Network CSPR	$0.007085 ₿0.00000051	6.43	$95.96M ₿6.18K	$0.00773 ₿0.00000052	$0.006657 ₿0.00000051	$4.47M ₿169.71	$99.35M ₿6.48K	$95.96M ₿6.18K
481	SKALE SKL	$0.01581 ₿0.0000016	0.55	$95.73M ₿8.64K	$0.01609 ₿0.0000017	$0.01538 ₿0.0000016	$7.19M ₿644.9	$96.2M ₿8.83K	$95.73M ₿8.64K
483	IoTeX IOTX	$0.009953 ₿0.0000011	2.13	$94.01M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$7.9M ₿697.64	$94.01M ₿10.71K	$94.01M ₿10.65K
485	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.01	$93.77M ₿0	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$20.58M ₿3.5	$93.77M	$93.77M ₿0
487	GMX GMX	$9 ₿0.00054	0.44	$93.06M ₿5.15K	$9.16 ₿0.00056	$8.76 ₿0.00054	$8.62M ₿345.74	$93.06M ₿5.15K	$93.06M ₿5.15K
488	Elixir deUSD DEUSD	$0.9983	-0.09	$92.79M	$1	$0.9895	$11.7M	$92.79M	$92.79M
490	peaq PEAQ	$0.06418	3.04	$91.88M	$0.06676	$0.06007	$3.83M	$278.22M	$91.88M
491	Metaplex MPLX	$0.1632 ₿0.0000053	1.44	$91.84M ₿2.37K	$0.1673 ₿0.0000059	$0.1585 ₿0.0000050	$5.67M ₿30.64	$163.22M ₿5.34K	$91.84M ₿2.37K
492	Request REQ	$0.1232 ₿0.0000022	-1.22	$91.73M ₿1.76K	$0.1253 ₿0.0000024	$0.1211 ₿0.0000022	$1.74M ₿70.13	$123.17M ₿2.29K	$91.73M ₿1.76K
494	LCX LCX	$0.09659 ₿0.0000048	2.76	$90.78M ₿3.8K	$0.09815 ₿0.0000051	$0.09281 ₿0.0000047	$784.87K ₿31.62	$91.65M ₿4.66K	$90.78M ₿3.8K
496	Numeraire NMR	$11.27 ₿0.00046	-1.76	$90.24M ₿2.9K	$11.54 ₿0.00048	$11.03 ₿0.00045	$15.09M ₿121.21	$120.11M ₿4.95K	$90.24M ₿2.9K
497	Pirate Chain ARRR	$0.463 ₿0.0000031	-9.17	$90.17M ₿609.89	$0.5112 ₿0.0000032	$0.4591 ₿0.0000028	$596.95K ₿1.52	$91.91M ₿621.66	$90.17M ₿609.89
498	XYO Network XYO	$0.006456 ₿0.00000014	3.90	$89.94M ₿2.03K	$0.006461 ₿0.00000015	$0.006196 ₿0.00000014	$10.26M ₿32.02	$89.94M ₿2.03K	$89.94M ₿2.03K
500	TempleDAO TEMPLE	$3.79 ₿0.000017	-0.28	$89.84M ₿626.54	$3.83 ₿0.000017	$3.79 ₿0.000016	$223.04 ₿0.15	$90.02M ₿627.35	$89.84M ₿626.54
503	Ankr ANKR	$0.008932 ₿0.00000084	4.21	$89.33M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.4M ₿551.09	$89.33M ₿8.45K	$89.33M ₿8.45K
504	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.27	$89.11M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$24.42M ₿281.53	$89.11M	$89.11M ₿0
507	MNEE USD Stablecoin MNEE	$1	0.16	$88.59M	$1	$0.9977	$49.68K	$88.59M	$88.59M
509	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	0.04	$87.79M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$615.01K ₿83	$87.79M	$87.79M ₿0
511	Chia XCH	$5.96 ₿0.00053	-0.08	$87.21M ₿5.46K	$6.09 ₿0.00054	$5.89 ₿0.00052	$5.04M ₿357.21	$196.79M ₿16.65K	$87.21M ₿5.46K
512	Polymesh POLYX	$0.07147 ₿0.0000072	5.05	$87.01M ₿7.53K	$0.07156 ₿0.0000078	$0.06662 ₿0.0000071	$2.67M ₿667.48	$87.01M ₿7.53K	$87.01M ₿7.53K
513	Moo Deng MOODENG	$0.08768	1.93	$86.93M	$0.09037	$0.08329	$21.28M	$86.93M	$86.93M
514	Illuvium ILV	$9.14 ₿0.0017	0.84	$86.66M ₿11.35K	$9.29 ₿0.0019	$8.75 ₿0.0017	$8.59M ₿361.29	$87.71M ₿17.12K	$86.66M ₿11.35K
515	Vana VANA	$2.81	0.11	$86.61M	$2.93	$2.74	$17.17M	$337.43M	$86.61M
518	Omni Network [Old] OMNI	$1.74	-3.05	$85.84M	$1.86	$1.73	$77.3K	$174M	$85.84M
519	ORDI ORDI	$4.09 ₿0.0010	1.49	$85.83M ₿21.06K	$4.18 ₿0.0010	$3.96 ₿0.00098	$20.75M ₿4.63K	$85.83M ₿21.06K	$85.83M ₿21.06K
521	BCGame Coin BC	$0.008556	-0.79	$85.56M	$0.008751	$0.008423	$17.09K	$85.56M	$85.56M
522	Sushi SUSHI	$0.4422 ₿0.000022	1.65	$85.26M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$18.21M ₿600.05	$127.22M ₿5.55K	$85.26M ₿4.28K
523	SOLO Coin SOLO	$0.2123 ₿0.0000019	-0.84	$84.72M ₿794.54	$0.22 ₿0.0000020	$0.2077 ₿0.0000019	$3.37M ₿47.05	$84.72M ₿794.54	$84.72M ₿794.54
525	Memecoin MEME	$0.001424 ₿0.00000055	3.86	$84.03M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.26M ₿1.02K	$98.48M ₿38.43K	$84.03M ₿8.64K
529	UMA UMA	$0.9452 ₿0.000051	0.93	$83.37M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.37M ₿193.25	$119.55M ₿6.15K	$83.37M ₿4.09K
530	Orca ORCA	$1.37 ₿0.000044	2.11	$82.55M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$10.07M ₿47.88	$102.92M ₿4.47K	$82.55M ₿2.23K
531	pumpBTC PUMPBTC	$101,928	1.68	$82.01M	$105,108	$96,832	$6.99K	$82.01M	$82.01M
532	Wrapped Centrifuge WCFG	$0.1572 ₿0.000012	-0.43	$81.79M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$114.87K ₿15.04	$81.79M	$81.79M ₿4.37K
533	ICON ICX	$0.07525 ₿0.0000045	5.02	$81.2M ₿4.47K	$0.07612 ₿0.0000047	$0.07081 ₿0.0000045	$2.09M ₿69.6	$82.36M ₿4.52K	$81.2M ₿4.47K
534	AltLayer ALT	$0.01712 ₿0.0000080	8.56	$80.91M ₿10.13K	$0.01715 ₿0.0000090	$0.01539 ₿0.0000080	$29.48M ₿2.27K	$171.48M ₿80.71K	$80.91M ₿10.13K
535	tokenbot CLANKER	$82.02	-5.73	$80.82M	$98.85	$80.72	$60.95M	$80.82M	$80.82M
536	COCA COCA	$0.7043	7.31	$80.31M	$0.7132	$0.6563	$405.27K	$706.48M	$80.31M
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,188.28 ₿0.059	3.33	$80.15M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.29M ₿38.74	$80.15M	$80.15M ₿0
540	API3 API3	$0.6033 ₿0.000045	5.10	$79.81M ₿5.14K	$0.6046 ₿0.000047	$0.565 ₿0.000045	$13.12M ₿308.44	$93.25M ₿5.98K	$79.81M ₿5.14K
541	Alchemist AI ALCH	$0.09313	11.81	$79.4M	$0.09353	$0.07836	$42.13M	$93.41M	$79.4M
544	EthereumPoW ETHW	$0.7313 ₿0.000074	-2.80	$78.85M ₿8.04K	$0.7563 ₿0.000079	$0.7189 ₿0.000074	$8.73M ₿377.55	$78.85M ₿8.04K	$78.85M ₿8.04K
545	Bridged Ether (StarkGate) ETH	$3,446.13 ₿0.050	3.43	$78.77M ₿0	$3,469.71 ₿0.051	$3,282.81 ₿0.050	$7.36M ₿290.99	$78.77M	$78.77M ₿0
546	L2 Standard Bridged WETH (Optimism) WETH	$3,448.14	3.50	$77.82M	$3,487.27	$3,276.86	$6.3M	$77.82M	$77.82M
549	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
550	USDX USDX	$0.6935 ₿0.000012	1.75	$77.36M ₿1.44K	$0.6956 ₿0.000012	$0.6447 ₿0.000012	$11.57K ₿4.74	$77.36M ₿1.44K	$77.36M ₿1.44K
551	Band Protocol BAND	$0.4621 ₿0.000030	3.23	$77.16M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.38M ₿185.69	$77.53M ₿4.42K	$77.16M ₿4.29K
552	Mask Network MASK	$0.7699 ₿0.000068	2.69	$77.03M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$14.83M ₿1.02K	$77.03M ₿6.86K	$77.03M ₿6.59K
554	PayProtocol Paycoin PCI	$0.07444 ₿0.0000036	1.21	$76.09M ₿0	$0.07707 ₿0.0000038	$0.07206 ₿0.0000034	$535.1K ₿26.77	$141.38M ₿14.39K	$76.09M ₿0
555	Spring Staked SUI SSUI	$2.08	0.69	$75.99M	$11.19	$2.04	$85.53K	$75.99M	$75.99M
556	Ontology ONT	$0.08245 ₿0.0000050	4.84	$75.78M ₿4.5K	$0.08279 ₿0.0000051	$0.07821 ₿0.0000048	$5M ₿246.99	$82.47M ₿5K	$75.78M ₿4.5K
557	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.15	$75.64M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$17.74M ₿0	$75.64M ₿177.18	$75.64M ₿0
559	路印协议 LRC	$0.06033 ₿0.0000048	1.86	$75.17M ₿6.01K	$0.06132 ₿0.0000050	$0.05808 ₿0.0000047	$7.38M ₿401.71	$82.89M ₿6.63K	$75.17M ₿6.01K
561	Puff The Dragon PUFF	$0.08372 ₿0.0000034	0.06	$74.42M ₿1.51K	$0.08412 ₿0.0000039	$0.08361 ₿0.0000034	$21.85K ₿18.02	$74.42M ₿3.11K	$74.42M ₿1.51K
562	Harmony ONE	$0.005029 ₿0.00000039	1.57	$74.31M ₿4.84K	$0.005068 ₿0.00000041	$0.004776 ₿0.00000039	$4.03M ₿166.41	$74.32M ₿5.17K	$74.31M ₿4.84K
564	恩金币 ENJ	$0.03889 ₿0.0000063	2.06	$73.93M ₿9.11K	$0.03974 ₿0.0000067	$0.03745 ₿0.0000062	$6.36M ₿558.31	$75.45M ₿11.38K	$73.93M ₿9.11K
567	Osmosis OSMO	$0.09703 ₿0.000018	2.97	$72.81M ₿11.95K	$0.09737 ₿0.000018	$0.09335 ₿0.000018	$4.89M ₿374.07	$96.4M ₿18.24K	$72.81M ₿11.95K
569	Decentralized Social DESO	$6.88 ₿0.00043	1.56	$72.38M ₿4.56K	$6.98 ₿0.00043	$6.72 ₿0.00041	$73.65K ₿144.79	$74.28M ₿4.68K	$72.38M ₿4.56K
571	Venus XVS	$4.3 ₿0.00021	3.54	$71.96M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$4.98M ₿468.25	$127.8M ₿6.33K	$71.96M ₿3.34K
572	Yield Guild Games YGG	$0.1054 ₿0.000018	3.78	$71.54M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$19.38M ₿2.81K	$105.43M ₿18.89K	$71.54M ₿5.92K
576	Pundi X PUNDIX	$0.2752 ₿0.000012	1.69	$71.19M ₿3.21K	$0.2787 ₿0.000013	$0.2651 ₿0.000011	$2.1M ₿693.31	$71.19M ₿3.21K	$71.19M ₿3.21K
578	GMT GMT	$0.02268 ₿0.0000042	2.94	$70.6M ₿8.25K	$0.02276 ₿0.0000046	$0.02149 ₿0.0000041	$16.82M ₿2.37K	$115.13M ₿22.95K	$70.6M ₿8.25K
579	ai16z AI16Z	$0.06381	17.00	$70.48M	$0.07308	$0.0534	$90.38M	$70.48M	$70.48M
581	QuantixAI QAI	$87.44 ₿0.000016	1.96	$70.34M ₿0	$87.81 ₿0.000018	$85.22 ₿0.000015	$8.33M ₿0.34	$874.49M ₿1.09	$70.34M ₿0
583	Fulcrom FUL	$0.004215 ₿0.00000017	-1.07	$69.88M ₿306.1	$0.004293 ₿0.00000018	$0.004144 ₿0.00000017	$83.33K ₿0.42	$84.42M ₿3.45K	$69.88M ₿306.1
584	Swipe SXP	$0.1056 ₿0.0000064	4.52	$69.66M ₿3.88K	$0.1063 ₿0.0000067	$0.09989 ₿0.0000064	$2.92M ₿255.77	$69.89M ₿3.89K	$69.66M ₿3.88K
588	SECRET SCRT	$0.2105 ₿0.0000083	-1.64	$68.06M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$23.48M ₿60.07	$71.22M ₿2.44K	$68.06M ₿2.27K
589	Purr PURR	$0.1139	7.65	$67.96M	$0.1172	$0.1033	$2.56M	$67.96M	$67.96M
590	COTI COTI	$0.02757 ₿0.0000022	0.22	$67.85M ₿3.57K	$0.02827 ₿0.0000024	$0.02681 ₿0.0000022	$6.63M ₿177.47	$67.85M ₿4.54K	$67.85M ₿3.57K
591	Rocket Pool RPL	$3.08 ₿0.00040	10.72	$67.38M ₿8.08K	$3.1 ₿0.00042	$2.72 ₿0.00039	$5.42M ₿111.19	$67.38M ₿8.08K	$67.38M ₿8.08K
592	Magic Eden ME	$0.4035	2.14	$67.45M	$0.4056	$0.3842	$8.9M	$403.54M	$67.45M
593	Amnis Aptos AMAPT	$2.64 ₿0.00017	2.61	$66.82M ₿0	$2.67 ₿0.00019	$2.53 ₿0.00017	$119.91K ₿56.45	$66.83M	$66.82M ₿0
594	波币 WAVES	$0.6643 ₿0.000044	3.10	$66.42M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.54M ₿687.05	$66.42M ₿4.45K	$66.42M ₿4.45K
595	Notcoin NOT	$0.0006643 ₿0.00000000054	0.52	$66.22M	$0.0006753	$0.0006444	$12.11M	$68.23M	$66.22M
597	Neiro NEIRO	$0.0001564	4.87	$65.8M	$0.0001598	$0.0001455	$33.77M	$65.8M	$65.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}