4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	GMX GMX	$13.74 ₿0.00054	0.18	$139.87M ₿5.15K	$14.05 ₿0.00056	$13.69 ₿0.00054	$4.22M ₿345.74	$139.87M ₿5.15K	$139.87M ₿5.15K
351	Freysa AI FAI	$0.01699	-1.41	$139.27M	$0.01776	$0.01671	$1.67M	$139.27M	$139.27M
355	Daku DAKU	$0.2284	0.87	$136.23M	$0.2299	$0.2248	$69.11K	$136.23M	$136.23M
356	Kinesis Silver KAG	$35.66 ₿0.00041	0.32	$136.22M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$66.04K ₿6.66	$136.22M	$136.22M ₿1.45K
357	CoW Protocol COW	$0.2792 ₿0.0000034	1.99	$135.63M ₿761.43	$0.2821 ₿0.0000036	$0.2706 ₿0.0000034	$11.71M ₿3.2	$279.24M ₿3.5K	$135.63M ₿761.43
358	Vana VANA	$4.4	1.02	$135.46M	$4.46	$4.35	$10.07M	$527.77M	$135.46M
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.03	$134.29M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$323.9K ₿192.08	$134.29M	$134.29M ₿0
360	极特币 DGB	$0.007554 ₿0.00000022	0.69	$134.18M ₿3.85K	$0.00762 ₿0.00000023	$0.007479 ₿0.00000022	$1.84M ₿165.21	$134.25M ₿4.78K	$134.18M ₿3.85K
362	Origin Ether OETH	$2,430.45 ₿0.051	0.37	$133.44M ₿2.28K	$2,445.65 ₿0.051	$2,421.48 ₿0.050	$1.04M ₿0.01	$133.44M ₿2.28K	$133.44M ₿2.28K
363	ICON ICX	$0.1245 ₿0.0000045	4.67	$132.87M ₿4.47K	$0.1284 ₿0.0000047	$0.1186 ₿0.0000045	$7.84M ₿69.6	$134.62M ₿4.52K	$132.87M ₿4.47K
364	Resolv RLP RLP	$1.2	-0.08	$132.8M	$1.2	$1.2	$106.86K	$132.8M	$132.8M
365	KUB Coin KUB	$1.49 ₿0.000035	0.50	$132.27M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$394.88K ₿2.62	$163.75M ₿3.9K	$132.27M ₿3.15K
366	Echelon Prime PRIME	$2.16 ₿0.00033	3.83	$132.07M ₿12.61K	$2.21 ₿0.00033	$2.08 ₿0.00032	$2.7M ₿124.64	$239.52M ₿37.4K	$132.07M ₿12.61K
367	UXLINK UXLINK	$0.3226	0.24	$132.03M	$0.3255	$0.32	$8.28M	$322.85M	$132.03M
368	Kamino KMNO	$0.06007	4.34	$131.92M	$0.06122	$0.05757	$10.93M	$601.11M	$131.92M
369	Drift Protocol DRIFT	$0.3878	3.26	$131.81M	$0.391	$0.3709	$6.03M	$387.83M	$131.81M
371	AUSD AUSD	$0.9996	-0.05	$130.64M	$1	$0.9989	$39.54M	$130.64M	$130.64M
372	Function ƒBTC FBTC	$107,367	0.16	$129.68M	$108,233	$106,091	$65.81K	$1.5B	$129.68M
373	Banana For Scale BANANAS31	$0.01289	7.77	$129.3M	$0.01298	$0.0117	$107.42M	$129.3M	$129.3M
374	XYO Network XYO	$0.009276 ₿0.00000014	1.62	$129.22M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$4.95M ₿32.02	$129.22M ₿2.03K	$129.22M ₿2.03K
376	Purr PURR	$0.2143	5.98	$127.86M	$0.2173	$0.1975	$4.01M	$127.86M	$127.86M
377	Kadena KDA	$0.3962 ₿0.000017	4.95	$127.05M ₿4.76K	$0.4022 ₿0.000018	$0.3769 ₿0.000017	$4.03M ₿157.38	$127.06M ₿17.6K	$127.05M ₿4.76K
378	Rei REI	$0.1274	24.76	$127.47M	$0.1372	$0.1014	$4.19M	$127.47M	$127.47M
379	aixbt by Virtuals AIXBT	$0.1323	3.92	$125.36M	$0.1362	$0.1261	$38.31M	$132.4M	$125.36M
381	GMT GMT	$0.04259 ₿0.0000042	1.07	$124.97M ₿8.25K	$0.04353 ₿0.0000046	$0.04215 ₿0.0000041	$14.43M ₿2.37K	$217.28M ₿22.95K	$124.97M ₿8.25K
382	WOO Network WOO	$0.06532 ₿0.0000058	4.11	$124.83M ₿10.85K	$0.0662 ₿0.0000061	$0.06268 ₿0.0000058	$5.7M ₿352.03	$144.43M ₿13.1K	$124.83M ₿10.85K
383	Mask Network MASK	$1.24 ₿0.000068	3.26	$124.29M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$14.11M ₿1.02K	$124.29M ₿6.86K	$124.29M ₿6.59K
384	Zignaly ZIG	$0.08785 ₿0.0000014	-0.33	$123.78M ₿2.08K	$0.09098 ₿0.0000015	$0.08737 ₿0.0000014	$2.06M ₿151.07	$171.66M ₿2.88K	$123.78M ₿2.08K
385	cETH CETH	$48.86 ₿0.0010	0.34	$123.17M ₿5.58K	$49.16 ₿0.0010	$48.69 ₿0.0010	$55.5 ₿0	$123.17M ₿5.58K	$123.17M ₿5.58K
387	Anzen USDz USDZ	$0.9921	1.17	$122.3M	$0.9919	$0.9785	$37.9K	$122.3M	$122.3M
389	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.4M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	恩金币 ENJ	$0.06475 ₿0.0000063	2.55	$119.96M ₿9.11K	$0.06524 ₿0.0000067	$0.06278 ₿0.0000062	$5.25M ₿558.31	$123.37M ₿11.38K	$119.96M ₿9.11K
392	Non-Playable Coin NPC	$0.01481 ₿0.000000083	0.34	$119.49M ₿665.72	$0.01486 ₿0.000000084	$0.01433 ₿0.000000057	$2.06M ₿18.2	$119.49M ₿665.72	$119.49M ₿665.72
393	Amnis Aptos AMAPT	$4.74 ₿0.00017	-0.15	$119.57M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$22.55K ₿56.45	$119.6M	$119.57M ₿0
394	Horizen ZEN	$7.41 ₿0.00016	2.71	$119.29M ₿2.44K	$7.44 ₿0.00016	$7.21 ₿0.00016	$5.71M ₿215.31	$119.29M ₿2.44K	$119.29M ₿2.44K
395	BORA BORA	$0.1026 ₿0.0000027	-0.98	$118.95M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$333.43K ₿2.34	$124.42M ₿3.34K	$118.95M ₿2.9K
397	Undeads Games UDS	$1.17	-0.06	$117.82M	$1.17	$1.16	$765.01K	$291.41M	$117.82M
398	纳诺 XNO	$0.8736 ₿0.000020	0.54	$116.45M ₿2.72K	$0.8877 ₿0.000021	$0.8595 ₿0.000020	$1.46M ₿53.42	$116.45M ₿2.72K	$116.45M ₿2.72K
399	Orca ORCA	$1.94 ₿0.000044	3.55	$115.97M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$13.6M ₿47.88	$145.06M ₿4.47K	$115.97M ₿2.23K
400	io.net IO	$0.6994	2.67	$115.92M	$0.7197	$0.6812	$17.76M	$559.37M	$115.92M
401	Rekt REKT	$0.0000002728	-2.79	$114.79M	$0.0000002849	$0.0000002341	$3.44M	$114.79M	$114.79M
402	Sushi SUSHI	$0.5948 ₿0.000022	3.49	$114.69M ₿4.28K	$0.6034 ₿0.000023	$0.5741 ₿0.000022	$15.61M ₿600.05	$169.13M ₿5.55K	$114.69M ₿4.28K
404	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
405	ViciCoin VCNT	$19.73 ₿0.00025	-0.16	$112.34M ₿678.49	$19.8 ₿0.00026	$19.71 ₿0.00024	$146.42K ₿9.75	$197.21M ₿2.6K	$112.34M ₿678.49
406	SWFT Blockchain SWFTC	$0.0112 ₿0.000000083	5.25	$112.07M ₿738.49	$0.01127 ₿0.000000089	$0.01063 ₿0.000000082	$898.38K ₿68.77	$112.07M ₿824.3	$112.07M ₿738.49
407	Acet Token ACT	$0.06472 ₿0.00000036	-2.13	$110.67M ₿787.63	$0.07613 ₿0.00000041	$0.06438 ₿0.00000034	$1.36M ₿3.17	$144.38M ₿810.79	$110.67M ₿787.63
409	Magic Eden ME	$0.7355	1.57	$110.42M	$0.7414	$0.7242	$5.96M	$735.59M	$110.42M
410	Swipe SXP	$0.1706 ₿0.0000064	-0.44	$110.44M ₿3.88K	$0.1731 ₿0.0000067	$0.1695 ₿0.0000064	$2.58M ₿255.77	$110.53M ₿3.89K	$110.44M ₿3.88K
411	Lift Dollar USDL	$1	0.01	$110.24M	$1	$0.9961	$196.33K	$110.24M	$110.24M
412	Ontology ONT	$0.1203 ₿0.0000050	1.86	$110M ₿4.5K	$0.1214 ₿0.0000051	$0.1176 ₿0.0000048	$3.91M ₿246.99	$120.39M ₿5K	$110M ₿4.5K
413	COTI COTI	$0.05002 ₿0.0000022	1.60	$109.89M ₿3.57K	$0.05092 ₿0.0000024	$0.04919 ₿0.0000022	$5.54M ₿177.47	$109.89M ₿4.54K	$109.89M ₿3.57K
414	Lorenzo stBTC STBTC	$106,825	0.14	$109.63M	$107,165	$106,533	$4.68K	$109.63M	$109.63M
417	Osmosis OSMO	$0.1477 ₿0.000018	-0.05	$108.5M ₿11.95K	$0.1499 ₿0.000018	$0.1464 ₿0.000018	$4.64M ₿374.07	$147.21M ₿18.24K	$108.5M ₿11.95K
418	Alchemist AI ALCH	$0.1277	0.80	$108.62M	$0.1288	$0.1243	$9.42M	$127.78M	$108.62M
419	STP Network AWE	$0.05577 ₿0.00000097	1.92	$108.34M ₿1.9K	$0.05592 ₿0.0000010	$0.05465 ₿0.00000097	$2.64M ₿90.69	$108.34M ₿1.9K	$108.34M ₿1.9K
420	Status SNT	$0.02735 ₿0.00000067	-1.62	$108.33M ₿2.67K	$0.02844 ₿0.00000071	$0.02717 ₿0.00000066	$22.37M ₿99.72	$186.13M ₿4.58K	$108.33M ₿2.67K
422	Ozone Chain OZO	$0.1294 ₿0.0000034	1.56	$107.71M ₿1.43K	$0.1299 ₿0.0000039	$0.1271 ₿0.0000027	$243.82K ₿3.96	$129.37M ₿3.48K	$107.71M ₿1.43K
423	Rocket Pool RPL	$5.01 ₿0.00040	3.23	$107.54M ₿8.08K	$5.06 ₿0.00042	$4.85 ₿0.00039	$5.62M ₿111.19	$107.54M ₿8.08K	$107.54M ₿8.08K
424	LCX LCX	$0.114 ₿0.0000048	-0.78	$107.36M ₿3.8K	$0.1152 ₿0.0000051	$0.1117 ₿0.0000047	$563.24K ₿31.62	$108.39M ₿4.66K	$107.36M ₿3.8K
427	FunFair FUN	$0.01 ₿0.00000010	-0.18	$106.09M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$46.54M ₿113.44	$110.1M ₿1.16K	$106.09M ₿1.12K
429	BOOK OF MEME BOME	$0.001519 ₿0.00000018	6.62	$104.81M ₿10.32K	$0.001554 ₿0.00000018	$0.001425 ₿0.00000017	$28.24M ₿5.7K	$104.81M ₿12.9K	$104.81M ₿10.32K
430	SKALE SKL	$0.01798 ₿0.0000016	2.53	$103.88M ₿8.64K	$0.01834 ₿0.0000017	$0.01754 ₿0.0000016	$3.53M ₿644.9	$109.28M ₿8.83K	$103.88M ₿8.64K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	aura AURA	$0.1076	8.97	$103.26M	$0.1172	$0.09829	$6.93M	$103.26M	$103.26M
433	AltLayer ALT	$0.02705 ₿0.0000080	3.45	$101.6M ₿10.13K	$0.02737 ₿0.0000090	$0.02608 ₿0.0000080	$12M ₿2.27K	$270.55M ₿80.71K	$101.6M ₿10.13K
434	Metaplex MPLX	$0.1226 ₿0.0000053	1.78	$101.5M ₿2.37K	$0.1234 ₿0.0000059	$0.1205 ₿0.0000050	$2.27M ₿30.64	$122.66M ₿5.34K	$101.5M ₿2.37K
435	Terra LUNA	$0.1469 ₿0.000012	2.10	$100.99M ₿8.42K	$0.1484 ₿0.000012	$0.1438 ₿0.000012	$3.88M ₿673.59	$158.39M ₿13.21K	$100.99M ₿8.42K
436	Request REQ	$0.1355 ₿0.0000022	1.38	$100.92M ₿1.76K	$0.1371 ₿0.0000024	$0.1334 ₿0.0000022	$2.3M ₿70.13	$135.51M ₿2.29K	$100.92M ₿1.76K
440	Velo VELO	$0.01349 ₿0.00000020	-1.37	$99.76M ₿1.47K	$0.0138 ₿0.00000022	$0.01317 ₿0.00000018	$21.52M ₿922.35	$323.97M ₿4.79K	$99.76M ₿1.47K
441	SOLO Coin SOLO	$0.2497 ₿0.0000019	0.32	$99.7M ₿794.54	$0.254 ₿0.0000020	$0.2475 ₿0.0000019	$1.27M ₿47.05	$99.7M ₿794.54	$99.7M ₿794.54
442	Big Time BIGTIME	$0.05183 ₿0.0000042	2.95	$98.92M ₿3.31K	$0.05261 ₿0.0000044	$0.05031 ₿0.0000042	$19.13M ₿323.18	$259.18M ₿21.24K	$98.92M ₿3.31K
444	Solayer Staked SOL SSOL	$163.29	4.49	$98.67M	$166.02	$156.27	$209.49K	$98.67M	$98.67M
445	Centrifuge CFG	$0.1756 ₿0.000012	-2.69	$98.38M ₿5.98K	$0.1805 ₿0.000012	$0.1752 ₿0.000011	$250.6K ₿16.97	$99.52M ₿6.64K	$98.38M ₿5.98K
446	Illuvium ILV	$10.32 ₿0.0017	1.91	$97.73M ₿11.35K	$10.5 ₿0.0019	$10.02 ₿0.0017	$4.15M ₿361.29	$99.02M ₿17.12K	$97.73M ₿11.35K
447	UMA UMA	$1.11 ₿0.000051	1.19	$97.69M ₿4.09K	$1.12 ₿0.000055	$1.09 ₿0.000051	$4.04M ₿193.25	$138.91M ₿6.15K	$97.69M ₿4.09K
448	Tellor TRB	$36.33 ₿0.0012	2.61	$97.52M ₿3.12K	$37.05 ₿0.0012	$35.4 ₿0.0012	$23.23M ₿418.83	$100.24M ₿3.16K	$97.52M ₿3.12K
450	BitMart Token BMX	$0.2866 ₿0.0000043	1.88	$97.28M ₿1.47K	$0.2869 ₿0.0000044	$0.281 ₿0.0000040	$5.9M ₿4.64	$183.26M ₿2.76K	$97.28M ₿1.47K
451	Venus XVS	$5.82 ₿0.00021	1.36	$96.94M ₿3.34K	$5.84 ₿0.00023	$5.74 ₿0.00021	$3.85M ₿468.25	$173.08M ₿6.33K	$96.94M ₿3.34K
452	Optimism Bridged WBTC (Optimism) WBTC	$107,154	0.22	$96.3M	$107,618	$106,856	$908.31K	$96.3M	$96.3M
453	Goatseus Maximus GOAT	$0.09619	5.40	$96.22M	$0.09906	$0.09126	$13.08M	$96.22M	$96.22M
454	Hiveterminal token HIVE	$0.1997 ₿0.0000057	0.84	$95.95M ₿2.43K	$0.2016 ₿0.0000059	$0.1966 ₿0.0000056	$1.2M ₿45.32	$0	$95.95M ₿2.43K
455	波币 WAVES	$0.9566 ₿0.000044	-0.31	$95.66M ₿4.45K	$0.963 ₿0.000048	$0.9451 ₿0.000044	$4.72M ₿687.05	$95.66M ₿4.45K	$95.66M ₿4.45K
457	PayProtocol Paycoin PCI	$0.09284 ₿0.0000036	0.51	$94.94M ₿0	$0.09379 ₿0.0000038	$0.09123 ₿0.0000034	$630.87K ₿26.77	$176.41M ₿14.39K	$94.94M ₿0
458	路印协议 LRC	$0.07615 ₿0.0000048	0.78	$94.91M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.06M ₿401.71	$104.65M ₿6.63K	$94.91M ₿6.01K
459	NKYC Token NKYC	$23.58 ₿0.00021	2.90	$94.32M ₿838.9	$23.74 ₿0.00021	$22.63 ₿0.00020	$231.91K ₿2.26	$94.32M ₿838.9	$94.32M ₿838.9
461	0x0.ai: AI Smart Contract 0X0	$0.1052 ₿0.0000050	0.51	$93.25M ₿4.48K	$0.1058 ₿0.0000053	$0.1032 ₿0.0000050	$110.27K ₿18.94	$93.25M ₿4.48K	$93.25M ₿4.48K
462	Clearpool CPOOL	$0.12 ₿0.0000033	9.94	$93.69M ₿1.5K	$0.1202 ₿0.0000038	$0.109 ₿0.0000033	$2.64M ₿52.84	$120.07M ₿3.36K	$93.69M ₿1.5K
463	Verasity VRA	$0.001134 ₿0.00000010	-0.62	$93.56M ₿1.06K	$0.001168 ₿0.00000011	$0.001129 ₿0.00000010	$2.74M ₿220.35	$109.51M ₿10.62K	$93.56M ₿1.06K
464	Moonwell WELL	$0.0268 ₿0.00000063	-0.37	$93.48M ₿1.37K	$0.02757 ₿0.00000070	$0.02674 ₿0.00000062	$1.17M ₿25.25	$134.03M ₿3.14K	$93.48M ₿1.37K
465	Cookie DAO COOKIE	$0.1705	4.74	$93.4M	$0.1743	$0.1628	$13.32M	$170.53M	$93.4M
466	Bio Protocol BIO	$0.05179	7.27	$93.01M	$0.05277	$0.04829	$11.96M	$171.96M	$93.01M
467	Constellation DAG	$0.0326 ₿0.00000079	-5.12	$92.99M ₿2.38K	$0.03556 ₿0.00000082	$0.03256 ₿0.00000076	$4.08M ₿17.72	$115.89M ₿2.82K	$92.99M ₿2.38K
468	Metis Token METIS	$14.43 ₿0.0012	3.84	$92.67M ₿6.99K	$14.68 ₿0.0013	$13.89 ₿0.0012	$6.86M ₿394.11	$144.29M ₿12.94K	$92.67M ₿6.99K
469	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.18M	$1.05	$1.04	$1.03K	$92.18M	$92.18M
470	Mythos MYTH	$0.1166 ₿0.0000070	2.98	$92.44M ₿0	$0.12 ₿0.0000070	$0.1132 ₿0.0000066	$1.27M ₿2.63	$116.07M ₿6.99K	$92.44M ₿0
471	Prometeus PROM	$5.03 ₿0.00020	3.41	$91.85M ₿3.75K	$5.23 ₿0.00021	$4.82 ₿0.00020	$4.61M ₿76.57	$96.88M ₿3.95K	$91.85M ₿3.75K
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.30	$91.35M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000187 ₿0.000000000067	$246.06K ₿14.41	$177.5M ₿5.9K	$91.35M ₿3.07K
473	Orbs ORBS	$0.01965 ₿0.00000062	0.77	$91.4M ₿2.67K	$0.01966 ₿0.00000064	$0.01919 ₿0.00000061	$3.62M ₿95.38	$196.53M ₿6.21K	$91.4M ₿2.67K
474	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	0.04	$91.26M ₿1.02K	$0.9996 ₿0.000014	$0.9955 ₿0.000014	$1.85M ₿13.66	$198.6M ₿1.3K	$91.26M ₿1.02K
475	Alchemy Pay ACH	$0.01834 ₿0.00000048	1.77	$90.69M ₿2.38K	$0.01841 ₿0.00000050	$0.01795 ₿0.00000047	$9.36M ₿266.04	$183.45M ₿4.81K	$90.69M ₿2.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}