4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Comedian BAN	$0.08461 ₿0.00000096	7.86	$84.74M ₿962.37	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$16.22M ₿184.23	$84.74M ₿962.37	$84.74M ₿962.37
470	Astar ASTR	$0.00993 ₿0.00000011	-6.91	$84.51M ₿959.79	$0.01073 ₿0.00000011	$0.009908 ₿0.00000011	$5.27M ₿59.62	$85.42M ₿970.17	$84.51M ₿959.79
472	Kava KAVA	$0.07778 ₿0.00000088	-9.65	$84.1M ₿956.81	$0.08678 ₿0.00000093	$0.07763 ₿0.00000086	$6.38M ₿72.46	$84.1M ₿956.81	$84.1M ₿956.81
473	deBridge DBR	$0.01782 ₿0.00000020	-3.01	$84.08M ₿954.93	$0.01846 ₿0.00000020	$0.01781 ₿0.00000019	$8.03M ₿91.42	$178.07M ₿2.02K	$84.08M ₿954.93
474	Drift Protocol DRIFT	$0.1501 ₿0.0000017	-11.20	$83.61M ₿949.67	$0.1708 ₿0.0000018	$0.15 ₿0.0000016	$11.71M ₿178.64	$150.39M ₿1.71K	$83.61M ₿949.67
476	Holo HOT	$0.0004666 ₿0.0000000052	-3.16	$82.86M ₿941.45	$0.0004854 ₿0.0000000053	$0.0004655 ₿0.0000000051	$4.52M ₿51.34	$82.86M ₿941.45	$82.86M ₿941.45
477	ZetaChain ZETA	$0.06784 ₿0.00000077	-7.98	$82.68M ₿939.01	$0.07401 ₿0.00000080	$0.06782 ₿0.00000076	$6.97M ₿87.93	$142.54M ₿1.62K	$82.68M ₿939.01
478	Bio Protocol BIO	$0.04647 ₿0.00000052	-0.87	$82.14M ₿932.9	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.04M ₿817.57	$154.1M ₿1.75K	$82.14M ₿932.9
479	ViciCoin VCNT	$17.07 ₿0.00019	-0.62	$82.12M ₿932.67	$17.25 ₿0.00019	$16.84 ₿0.00018	$312.72K ₿3.55	$170.22M ₿1.93K	$82.12M ₿932.67
480	Sushi SUSHI	$0.3009 ₿0.0000034	-3.24	$82.02M ₿930.34	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.44M ₿175.46	$86.42M ₿980.31	$82.02M ₿930.34
481	AI Rig Complex ARC	$0.0816 ₿0.00000092	23.34	$81.33M ₿923.68	$0.0842 ₿0.00000093	$0.06414 ₿0.00000069	$25.71M ₿291.43	$81.33M ₿923.68	$81.33M ₿923.68
483	Pirate Chain ARRR	$0.4056 ₿0.0000046	-16.63	$80.44M ₿913.39	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$573.04K ₿6.49	$81.99M ₿931.02	$80.44M ₿913.39
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.82	$79.31M ₿900.77	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$589.14K ₿6.69	$172.84M ₿1.96K	$79.31M ₿900.77
486	cETH CETH	$59.09 ₿0.00067	-7.45	$79.1M ₿898.22	$64.23 ₿0.00069	$59.04 ₿0.00066	$19.54 ₿0	$79.1M ₿898.22	$79.1M ₿898.22
488	Alchemist AI ALCH	$0.09223 ₿0.0000010	-40.24	$78.37M ₿890.12	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$39.18M ₿443.96	$92.2M ₿1.05K	$78.37M ₿890.12
491	Venom VENOM	$0.03658 ₿0.00000041	-3.46	$78.13M ₿887.39	$0.03795 ₿0.00000041	$0.03662 ₿0.00000040	$1.75M ₿16.68	$268.98M ₿3.06K	$78.13M ₿887.39
492	aelf ELF	$0.09515 ₿0.0000010	-1.14	$77.74M ₿882.24	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.93M ₿21.75	$94.87M ₿1.08K	$77.74M ₿882.24
493	Request REQ	$0.1043 ₿0.0000011	-0.15	$77.64M ₿880.87	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.1M ₿23.72	$104.26M ₿1.18K	$77.64M ₿880.87
494	cat in a dogs world MEW	$0.0008722 ₿0.0000000098	-9.14	$77.24M ₿877.31	$0.0009603 ₿0.000000010	$0.0008694 ₿0.0000000098	$20.39M ₿230.93	$77.24M ₿877.31	$77.24M ₿877.31
495	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.64	$77.07M ₿875.47	$1.17 ₿0.000013	$1.16 ₿0.000012	$25.72M ₿294.38	$77.07M ₿875.47	$77.07M ₿875.47
497	AI Companions AIC	$0.07665 ₿0.00000085	-16.95	$76.74M ₿871.47	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.12M ₿7.8	$76.74M ₿871.47	$76.74M ₿871.47
500	Verus Coin VRSC	$0.9558 ₿0.000010	0.51	$76.34M ₿866.98	$0.9802 ₿0.000010	$0.922 ₿0.000010	$584.13 ₿0.01	$76.34M ₿867	$76.34M ₿866.98
501	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
507	Numeraire NMR	$9.4 ₿0.00010	-4.39	$75.19M ₿853.69	$10 ₿0.00010	$9.35 ₿0.00010	$7.82M ₿89.78	$99.98M ₿1.14K	$75.19M ₿853.69
508	MANTRA DAO OM	$0.06467 ₿0.00000073	-5.83	$75.17M ₿855.02	$0.06913 ₿0.00000074	$0.06464 ₿0.00000072	$22.24M ₿254.45	$112.4M ₿1.28K	$75.17M ₿855.02
510	CoinEx Token CET	$0.02922 ₿0.00000033	-11.03	$74.93M ₿850.91	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$237.98K ₿2.7	$74.93M ₿850.91	$74.93M ₿850.91
511	Popcat POPCAT	$0.07635 ₿0.00000086	-6.75	$74.64M ₿847.65	$0.08241 ₿0.00000089	$0.07568 ₿0.00000084	$15.32M ₿173.79	$74.64M ₿847.65	$74.64M ₿847.65
512	Metal Blockchain METAL	$0.1478 ₿0.0000016	-14.45	$74.51M ₿846.3	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$973.41K ₿10.95	$97.86M ₿1.11K	$74.51M ₿846.3
513	Islamic Coin ISLM	$0.03115 ₿0.00000035	-9.87	$74.5M ₿846.19	$0.03468 ₿0.00000037	$0.03064 ₿0.00000034	$143.88K ₿2.91	$631.58M ₿7.17K	$74.5M ₿846.19
515	VeThor VTHO	$0.0007617 ₿0.0000000086	-5.95	$74.2M ₿842.67	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿20.75	$74.22M ₿842.98	$74.2M ₿842.67
517	Zignaly ZIG	$0.05247 ₿0.00000059	-8.25	$73.94M ₿840	$0.05738 ₿0.00000062	$0.05247 ₿0.00000058	$10.54M ₿119.68	$102.53M ₿1.17K	$73.94M ₿840
519	GMX GMX	$7.12 ₿0.000080	-1.98	$73.85M ₿838.7	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.53M ₿85.46	$73.85M ₿838.7	$73.85M ₿838.7
524	BCGame Coin BC	$0.007239 ₿0.000000082	-2.09	$72.15M ₿819.45	$0.00746 ₿0.000000082	$0.007152 ₿0.000000078	$55.72K ₿0.63	$72.15M ₿819.45	$72.15M ₿819.45
526	XYO Network XYO	$0.005151 ₿0.000000058	-4.22	$71.83M ₿815.01	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.16M ₿149.41	$71.83M ₿815.01	$71.83M ₿815.01
528	Axelar AXL	$0.06452 ₿0.00000073	-7.07	$71.55M ₿812.64	$0.07015 ₿0.00000075	$0.06452 ₿0.00000072	$14.82M ₿168.29	$79.48M ₿902.74	$71.55M ₿812.64
530	Non-Playable Coin NPC	$0.008927 ₿0.00000010	-12.10	$71.13M ₿807.82	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$9.83M ₿110.74	$71.13M ₿807.82	$71.13M ₿807.82
531	L2 Standard Bridged WETH (Optimism) WETH	$2,945.43 ₿0.033	-7.18	$71.13M ₿807.74	$3,211.89 ₿0.034	$2,941.16 ₿0.033	$23.44M ₿246.2	$71.13M ₿807.74	$71.13M ₿807.74
533	Puff The Dragon PUFF	$0.07974 ₿0.00000090	-0.88	$70.87M ₿804.96	$0.08058 ₿0.00000090	$0.07957 ₿0.00000086	$39.54K ₿0.42	$70.87M ₿804.96	$70.87M ₿804.96
534	Memecoin MEME	$0.001138 ₿0.000000012	8.43	$70.73M ₿805.07	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$140.36M ₿1.6K	$78.8M ₿896.98	$70.73M ₿805.07
535	IoTeX IOTX	$0.007442 ₿0.000000084	-4.84	$70.29M ₿798.23	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.18M ₿36.17	$70.29M ₿798.23	$70.29M ₿798.23
536	Bridged Ether (StarkGate) ETH	$2,989.17 ₿0.033	-6.04	$70.18M ₿797.14	$3,181.83 ₿0.034	$2,987.96 ₿0.033	$4.36M ₿50.1	$70.18M ₿797.14	$70.18M ₿797.14
537	Peanut the Squirrel PNUT	$0.07011 ₿0.00000079	-6.81	$70M ₿795	$0.07562 ₿0.00000082	$0.07001 ₿0.00000078	$17.42M ₿197.96	$70M ₿795	$70M ₿795
539	Polymesh POLYX	$0.05622 ₿0.00000063	-5.21	$69.53M ₿789.73	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.08M ₿40.34	$69.53M ₿789.73	$69.53M ₿789.73
542	PayProtocol Paycoin PCI	$0.06771 ₿0.00000076	0.15	$69.26M ₿786.09	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$490.65K ₿5.57	$128.68M ₿1.46K	$69.26M ₿786.09
548	Celo CELO	$0.1138 ₿0.0000013	-7.44	$67.58M ₿767.08	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$9.4M ₿135.3	$114.12M ₿1.3K	$67.58M ₿767.08
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$67.12M ₿762.24	$1 ₿0.000011	$0.9933 ₿0.000010	$29.99M ₿339.51	$67.12M ₿762.24	$67.12M ₿762.24
551	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.25	$66.01M ₿749.69	$1.32 ₿0.000014	$1.26 ₿0.000014	$13.7K ₿0.16	$129.14M ₿1.47K	$66.01M ₿749.69
552	波币 WAVES	$0.6588 ₿0.0000074	0.56	$65.83M ₿747.44	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$19.99M ₿236.23	$65.83M ₿747.44	$65.83M ₿747.44
554	Chia XCH	$4.47 ₿0.000050	-2.91	$65.44M ₿744.41	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.8M ₿65.81	$147.67M ₿1.68K	$65.44M ₿744.41
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,599.6 ₿0.040	-7.32	$65.14M ₿740.51	$3,913.43 ₿0.042	$3,595.8 ₿0.040	$2.15M ₿24.64	$65.14M ₿740.51	$65.14M ₿740.51
557	Moo Deng MOODENG	$0.06603 ₿0.00000074	-5.23	$65.13M ₿739.69	$0.07004 ₿0.00000076	$0.06565 ₿0.00000074	$18.12M ₿208.71	$65.13M ₿739.69	$65.13M ₿739.69
560	Vana VANA	$2.07 ₿0.000023	-5.82	$63.77M ₿724.25	$2.22 ₿0.000023	$2.07 ₿0.000023	$5.33M ₿73.82	$248.47M ₿2.82K	$63.77M ₿724.25
563	Orca ORCA	$1.04 ₿0.000011	-4.49	$62.78M ₿713.62	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.73M ₿69.38	$78.27M ₿889.69	$62.78M ₿713.62
564	Decentralized Social DESO	$5.96 ₿0.000067	0.07	$62.83M ₿713.55	$6 ₿0.000067	$5.91 ₿0.000064	$37.97K ₿0.43	$64.47M ₿732.26	$62.83M ₿713.55
565	Compound Wrapped BTC CWBTC	$1,768.98 ₿0.020	-4.48	$62.68M ₿711.7	$1,863.13 ₿0.020	$1,768.34 ₿0.020	$0 ₿0	$62.68M ₿711.7	$62.68M ₿711.7
566	Geodnet GEOD	$0.1425 ₿0.0000016	-1.65	$62.61M ₿711.08	$0.145 ₿0.0000016	$0.1425 ₿0.0000015	$430.47K ₿4.88	$139.34M ₿1.58K	$62.61M ₿711.08
568	UMA UMA	$0.6963 ₿0.0000079	-5.37	$62.37M ₿708.26	$0.7446 ₿0.0000080	$0.6953 ₿0.0000077	$7.09M ₿80.14	$88.76M ₿1.01K	$62.37M ₿708.26
570	Ankr ANKR	$0.006191 ₿0.000000070	-5.66	$61.86M ₿702.99	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.63M ₿63.53	$61.86M ₿702.99	$61.86M ₿702.99
574	Victoria VR VR	$0.003664 ₿0.000000041	-2.98	$61.51M ₿698.64	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$517.86K ₿5.83	$61.51M ₿698.64	$61.51M ₿698.64
575	Casper Network CSPR	$0.004417 ₿0.000000050	-10.98	$60.85M ₿693.93	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.38M ₿48.22	$63M ₿718.44	$60.85M ₿693.93
577	pumpBTC PUMPBTC	$85,655 ₿0.97	5.12	$60.53M ₿687.37	$85,814 ₿0.97	$80,729 ₿0.89	$642.83 ₿0.01	$60.53M ₿687.37	$60.53M ₿687.37
581	SSV Network SSV	$4.11 ₿0.000046	2.64	$60.23M ₿684.06	$4.17 ₿0.000047	$3.7 ₿0.000040	$26.03M ₿294.24	$60.23M ₿684.06	$60.23M ₿684.06
583	路印协议 LRC	$0.0482 ₿0.00000054	-2.37	$60.01M ₿683.2	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.12M ₿217.11	$66.17M ₿753.32	$60.01M ₿683.2
584	Mask Network MASK	$0.599 ₿0.0000068	-4.08	$59.91M ₿680.02	$0.6324 ₿0.0000068	$0.5987 ₿0.0000066	$12.04M ₿136.6	$59.91M ₿680.02	$59.91M ₿680.02
586	USDX USDX	$0.5336 ₿0.0000060	-1.77	$59.62M ₿677.41	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.76K ₿0.02	$59.62M ₿677.41	$59.62M ₿677.41
587	Stargate Finance STG	$0.1542 ₿0.0000017	1.47	$59.56M ₿676.48	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$17.01M ₿192.86	$99.4M ₿1.13K	$59.56M ₿676.48
588	ICON ICX	$0.05446 ₿0.00000061	-3.03	$59.25M ₿672.53	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.69M ₿19.16	$60.06M ₿681.72	$59.25M ₿672.53
589	AltLayer ALT	$0.01137 ₿0.00000012	-5.37	$59.21M ₿672.47	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$12.87M ₿153.26	$113.87M ₿1.29K	$59.21M ₿672.47
593	Alchemy Pay ACH	$0.01186 ₿0.00000013	0.11	$58.72M ₿668.39	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.95M ₿556.47	$118.77M ₿1.35K	$58.72M ₿668.39
595	Biconomy BICO	$0.04043 ₿0.00000045	-3.24	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04026 ₿0.00000044	$9M ₿101.91	$58.6M ₿648.67	$58.6M ₿648.66
596	Snek SNEK	$0.0007701 ₿0.0000000088	-11.80	$58.26M ₿661.63	$0.0008752 ₿0.0000000095	$0.0007703 ₿0.0000000087	$7.31M ₿82.91	$58.65M ₿666.02	$58.26M ₿661.63
598	SKALE SKL	$0.009509 ₿0.00000010	-4.87	$57.77M ₿656.49	$0.01014 ₿0.00000011	$0.009525 ₿0.00000010	$6.41M ₿87.28	$57.91M ₿658.01	$57.77M ₿656.49
601	Swell Ethereum SWETH	$3,264.92 ₿0.037	-7.40	$57.36M ₿651.37	$3,553.59 ₿0.038	$3,258.79 ₿0.036	$201.37K ₿2.28	$57.36M ₿651.37	$57.36M ₿651.37
603	恩金币 ENJ	$0.02969 ₿0.00000033	-2.30	$57.07M ₿647.79	$0.03309 ₿0.00000036	$0.02963 ₿0.00000032	$13.78M ₿156.3	$58.09M ₿659.42	$57.07M ₿647.79
604	Pundi X PUNDIX	$0.2209 ₿0.0000025	-5.53	$57.04M ₿647.3	$0.2348 ₿0.0000025	$0.2205 ₿0.0000024	$2.19M ₿22.27	$57.04M ₿647.3	$57.04M ₿647.3
606	阿朵币 ARDR	$0.0567 ₿0.00000064	-3.63	$56.69M ₿643.72	$0.05924 ₿0.00000064	$0.05666 ₿0.00000063	$1.31M ₿14.49	$56.69M ₿643.72	$56.69M ₿643.72
607	QuantixAI QAI	$69.8 ₿0.00079	-4.72	$56.18M ₿638.03	$73.42 ₿0.00080	$69.8 ₿0.00078	$8.91M ₿101.18	$698.85M ₿7.94K	$56.18M ₿638.03
608	Avalanche Bridged WETH (Avalanche) WETH	$2,938.98 ₿0.033	-7.54	$56.03M ₿636.33	$3,193.89 ₿0.034	$2,938.07 ₿0.033	$18.93M ₿215.06	$56.03M ₿636.33	$56.03M ₿636.33
610	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.03	$55.53M ₿630.58	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿298.52	$174.65M ₿1.98K	$55.53M ₿630.58
613	Tellor TRB	$19.91 ₿0.00022	-4.81	$54.74M ₿621.58	$21.45 ₿0.00023	$19.89 ₿0.00022	$15.22M ₿179.9	$56.16M ₿637.78	$54.74M ₿621.58
614	Ontology ONT	$0.05901 ₿0.00000066	-2.88	$54.72M ₿618.8	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.51M ₿99.83	$58.57M ₿662.34	$54.72M ₿618.8
616	CHEX Token CHEX	$0.05444 ₿0.00000061	-9.76	$54.5M ₿619.69	$0.06431 ₿0.00000070	$0.05442 ₿0.00000060	$753.6K ₿8.56	$54.5M ₿619.69	$54.5M ₿619.69
617	API3 API3	$0.3896 ₿0.0000044	-5.16	$54.48M ₿617.73	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.18M ₿118.62	$61.81M ₿700.73	$54.48M ₿617.73
620	Status SNT	$0.01367 ₿0.00000015	-4.12	$54.08M ₿614.01	$0.01431 ₿0.00000015	$0.01365 ₿0.00000015	$3.85M ₿43.6	$92.91M ₿1.06K	$54.08M ₿614.01
621	EthereumPoW ETHW	$0.5026 ₿0.0000056	-3.43	$54.06M ₿613.95	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.18M ₿47.3	$54.06M ₿613.95	$54.06M ₿613.95
622	Terra LUNA	$0.07826 ₿0.00000088	-3.17	$53.82M ₿611.24	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$9.64M ₿126.43	$84.41M ₿958.66	$53.82M ₿611.24
623	SOLO Coin SOLO	$0.1348 ₿0.0000015	-5.23	$53.75M ₿610.45	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.1M ₿35.12	$53.75M ₿610.45	$53.75M ₿610.45
625	BORA BORA	$0.0461 ₿0.00000052	-9.95	$53.22M ₿604.33	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.88M ₿135.45	$55.66M ₿632.11	$53.22M ₿604.33
626	Illuvium ILV	$5.59 ₿0.000063	-2.82	$52.96M ₿601.63	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿123.41	$53.59M ₿608.75	$52.96M ₿601.63
627	Binance USD BUSD	$0.9684 ₿0.000010	-3.03	$52.9M ₿600.82	$1 ₿0.000011	$0.968 ₿0.000010	$1.87M ₿21.51	$52.9M ₿600.82	$52.9M ₿600.82
628	Escoin Token ELG	$0.2867 ₿0.0000032	-0.86	$52.83M ₿599.99	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$324.65K ₿3.68	$71.7M ₿814.28	$52.83M ₿599.99
629	Notcoin NOT	$0.0005295 ₿0.0000000060	-3.36	$52.57M ₿596.57	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.46M ₿142.82	$54.17M ₿614.71	$52.57M ₿596.57
631	Law Blocks LBT	$0.2141 ₿0.0000024	0.19	$52.52M ₿596.5	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.63K ₿6.1	$214.37M ₿2.44K	$52.52M ₿596.5
633	Band Protocol BAND	$0.3061 ₿0.0000034	-7.00	$52.14M ₿592.63	$0.3322 ₿0.0000035	$0.305 ₿0.0000034	$5.84M ₿67.09	$52.34M ₿594.92	$52.14M ₿592.63
638	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.18	$51.7M ₿587.11	$1 ₿0.000011	$0.9971 ₿0.000010	$46.01K ₿0.53	$51.7M ₿587.11	$51.7M ₿587.11
640	Harmony ONE	$0.003473 ₿0.000000039	-3.41	$51.61M ₿585.33	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.58M ₿52.04	$51.61M ₿585.38	$51.61M ₿585.33
647	GMT GMT	$0.01641 ₿0.00000018	-4.62	$51.05M ₿579.75	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$13.39M ₿152	$83.24M ₿945.41	$51.05M ₿579.75
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
652	LCX LCX	$0.0538 ₿0.00000061	-5.73	$50.67M ₿575.47	$0.05711 ₿0.00000062	$0.0538 ₿0.00000060	$540.77K ₿6.14	$51.15M ₿580.98	$50.67M ₿575.47
653	APEX APEX	$0.3674 ₿0.0000041	-1.79	$50.54M ₿574.03	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.53M ₿85.32	$183.87M ₿2.09K	$50.54M ₿574.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}