4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Blur BLUR	$0.03989 ₿0.0000074	-0.05	$104.56M ₿11.38K	$0.04069 ₿0.0000080	$0.03937 ₿0.0000073	$11.07M ₿715.12	$119.68M ₿22.31K	$104.56M ₿11.38K
428	ZetaChain ZETA	$0.09285 ₿0.000024	0.05	$104.08M ₿5.77K	$0.09595 ₿0.000026	$0.09188 ₿0.000024	$7.99M ₿599.93	$195.03M ₿51.2K	$104.08M ₿5.77K
429	Celo CELO	$0.1769 ₿0.000015	2.49	$103.81M ₿8.11K	$0.1796 ₿0.000016	$0.171 ₿0.000015	$11.71M ₿367.79	$176.91M ₿15.2K	$103.81M ₿8.11K
433	Open Campus EDU	$0.1626 ₿0.000012	7.85	$102.32M ₿3.12K	$0.1676 ₿0.000013	$0.1491 ₿0.000011	$11.71M ₿169.58	$162.26M ₿12K	$102.32M ₿3.12K
435	Rollbit Coin RLB	$0.05513 ₿0.0000017	1.02	$101.24M ₿4.95K	$0.05598 ₿0.0000017	$0.05419 ₿0.0000016	$143.42K ₿23.48	$101.24M ₿4.95K	$101.24M ₿4.95K
437	Qubic QUBIC	$0.0000007925 ₿0.000000000089	-4.11	$100.67M ₿0	$0.0000008315 ₿0.000000000092	$0.0000007769 ₿0.000000000087	$2.97M ₿23.81	$127.85M	$100.67M ₿0
441	Holo HOT	$0.0005632 ₿0.000000043	-1.02	$100.02M ₿7.76K	$0.0005756 ₿0.000000045	$0.0005558 ₿0.000000043	$3.19M ₿204.56	$100.02M ₿7.76K	$100.02M ₿7.76K
443	Drift Protocol DRIFT	$0.2423	6.01	$99.53M	$0.2421	$0.226	$13.59M	$241.23M	$99.53M
444	VeThor VTHO	$0.001027 ₿0.000000056	-0.38	$99.46M ₿4.2K	$0.001071 ₿0.000000057	$0.001021 ₿0.000000055	$2.33M ₿47.93	$99.48M	$99.46M ₿4.2K
445	BurnedFi BURN	$7.96 ₿0.000091	12.58	$98.81M ₿0	$8.16 ₿0.000094	$4.03 ₿0.000086	$2.1M ₿6.25	$98.81M ₿1.92K	$98.81M ₿0
446	MNEE USD Stablecoin MNEE	$1	0.33	$98.52M	$1	$0.9967	$102.03K	$98.52M	$98.52M
450	cETH CETH	$60.97 ₿0.0010	0.12	$96.64M ₿5.58K	$61.56 ₿0.0010	$60.08 ₿0.0010	$82.91 ₿0	$96.64M ₿5.58K	$96.64M ₿5.58K
452	TempleDAO TEMPLE	$4.06 ₿0.000017	2.01	$96.33M ₿626.54	$4.08 ₿0.000017	$3.98 ₿0.000016	$181.11 ₿0.15	$96.52M ₿627.35	$96.33M ₿626.54
455	云储币 SC	$0.001708 ₿0.00000013	2.15	$95.59M ₿7.7K	$0.001732 ₿0.00000013	$0.001658 ₿0.00000013	$4.92M ₿107.11	$105.88M ₿7.7K	$95.59M ₿7.7K
456	Moca Network MOCA	$0.02408	1.79	$95.24M	$0.02514	$0.02298	$11.69M	$214.17M	$95.24M
457	VVS Finance VVS	$0.000002219 ₿0.000000000068	-2.48	$95.18M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$882.75K ₿14.41	$211.26M ₿5.9K	$95.18M ₿3.07K
458	APEX APEX	$0.7339 ₿0.000046	0.15	$94.7M ₿2.11K	$0.7446 ₿0.000048	$0.7219 ₿0.000045	$1.8M ₿1.6K	$366.55M ₿46.01K	$94.7M ₿2.11K
461	GMX GMX	$9.07 ₿0.00054	-1.17	$93.88M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.06M ₿345.74	$93.88M ₿5.15K	$93.88M ₿5.15K
462	Numeraire NMR	$11.56 ₿0.00046	-2.24	$92.62M ₿2.9K	$11.88 ₿0.00048	$11.36 ₿0.00045	$20.1M ₿121.21	$123.26M ₿4.95K	$92.62M ₿2.9K
464	Renzo Restaked LST PZETH	$3,652.94	2.29	$91.99M	$3,691.46	$3,571.23	$527.97	$91.99M	$91.99M
467	Peanut the Squirrel PNUT	$0.0909	1.43	$90.68M	$0.09342	$0.08889	$22.86M	$90.68M	$90.68M
468	MANTRA DAO OM	$0.08029 ₿0.000011	-6.31	$90.46M ₿9.66K	$0.0857 ₿0.000012	$0.07955 ₿0.000010	$34.26M ₿1.2K	$138.53M ₿10.59K	$90.46M ₿9.66K
473	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.19	$89.25M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$9.24M ₿281.53	$89.25M	$89.25M ₿0
475	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000014	-0.12	$87.63M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$178.44K ₿83	$87.63M	$87.63M ₿0
476	Resolv Liquidity Provider Token RLP	$1.26	-0.15	$87.61M	$1.27	$1.26	$1.26M	$87.61M	$87.61M
477	IoTeX IOTX	$0.009287 ₿0.0000011	2.04	$87.55M ₿10.65K	$0.009277 ₿0.0000011	$0.0089 ₿0.0000010	$5.32M ₿697.64	$87.55M ₿10.71K	$87.55M ₿10.65K
478	Chia XCH	$5.96 ₿0.00053	-1.00	$86.94M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.8M ₿357.21	$196.17M ₿16.65K	$86.94M ₿5.46K
479	pippin PIPPIN	$0.08842	63.04	$84.52M	$0.08776	$0.05423	$59.18M	$84.52M	$84.52M
481	Vana VANA	$2.81	0.30	$86.41M	$2.85	$2.76	$7.04M	$336.68M	$86.41M
482	ORDI ORDI	$4.1 ₿0.0010	-0.43	$86.07M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$18.27M ₿4.63K	$86.07M ₿21.06K	$86.07M ₿21.06K
483	Slash Vision Labs SVL	$0.03755	-0.07	$85.57M	$0.03784	$0.03737	$816.33K	$375.54M	$85.57M
484	ViciCoin VCNT	$17.39 ₿0.00025	-0.15	$84.38M ₿678.49	$17.43 ₿0.00026	$17.29 ₿0.00024	$299.78K ₿9.75	$173.94M ₿2.6K	$84.38M ₿678.49
485	Request REQ	$0.113 ₿0.0000022	-0.11	$84.16M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$2.01M ₿70.13	$113.01M ₿2.29K	$84.16M ₿1.76K
486	Polymesh POLYX	$0.06857 ₿0.0000072	0.32	$83.83M ₿7.53K	$0.07023 ₿0.0000078	$0.06759 ₿0.0000071	$3.53M ₿667.48	$83.83M ₿7.53K	$83.83M ₿7.53K
488	SKALE SKL	$0.01373 ₿0.0000016	-1.73	$83.04M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.63M ₿644.9	$83.45M ₿8.83K	$83.04M ₿8.64K
489	deBridge DBR	$0.02014	1.18	$82.88M	$0.02032	$0.0197	$4.21M	$201.26M	$82.88M
490	Venus XVS	$4.91 ₿0.00021	-4.11	$82.29M ₿3.34K	$5.25 ₿0.00023	$4.87 ₿0.00021	$19.16M ₿468.25	$146.12M ₿6.33K	$82.29M ₿3.34K
492	Ankr ANKR	$0.008198 ₿0.00000084	-0.12	$81.94M ₿8.45K	$0.008332 ₿0.00000090	$0.00813 ₿0.00000084	$6.38M ₿551.09	$81.94M ₿8.45K	$81.94M ₿8.45K
497	COCA COCA	$0.7108	1.30	$81M	$0.7257	$0.7006	$371.92K	$712.55M	$81M
499	Casper Network CSPR	$0.005935 ₿0.00000051	-0.01	$81.09M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$2.25M ₿169.71	$83.96M ₿6.48K	$81.09M ₿6.18K
501	BCGame Coin BC	$0.00807	-1.00	$80.58M	$0.008215	$0.007937	$4.52K	$80.58M	$80.58M
502	LCX LCX	$0.08532 ₿0.0000048	-0.33	$80.12M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$327.09K ₿31.62	$80.89M ₿4.66K	$80.12M ₿3.8K
504	Zignaly ZIG	$0.05641 ₿0.0000014	0.08	$79.4M ₿2.08K	$0.05804 ₿0.0000015	$0.05544 ₿0.0000014	$6.04M ₿151.07	$110.11M ₿2.88K	$79.4M ₿2.08K
505	Bridged Ether (StarkGate) ETH	$3,026.35 ₿0.050	0.10	$79.28M ₿0	$3,060.52 ₿0.051	$2,988.46 ₿0.050	$5.21M ₿290.99	$79.28M	$79.28M ₿0
506	波币 WAVES	$0.7912 ₿0.000044	9.07	$79.81M ₿4.45K	$0.864 ₿0.000048	$0.7251 ₿0.000044	$16.79M ₿687.05	$79.81M ₿4.45K	$79.81M ₿4.45K
507	Memecoin MEME	$0.00134 ₿0.00000055	3.76	$79.02M ₿8.64K	$0.001437 ₿0.00000055	$0.001277 ₿0.00000052	$36.58M ₿1.02K	$92.46M ₿38.43K	$79.02M ₿8.64K
512	Avalanche Bridged WETH (Avalanche) WETH	$3,029.99	-0.01*	$78.51M	$3,060.07	$2,987.99	$21.18M	$78.51M	$78.51M
513	Moo Deng MOODENG	$0.07926	2.59	$78.37M	$0.08085	$0.07655	$18.99M	$78.37M	$78.37M
514	Verus Coin VRSC	$0.9809 ₿0.000016	-2.67	$78.09M ₿1.15K	$1.03 ₿0.000017	$0.9145 ₿0.000014	$730.95 ₿0.22	$78.09M ₿1.39K	$78.09M ₿1.15K
515	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
516	Orca ORCA	$1.28 ₿0.000044	-15.27	$77.22M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$120.4M ₿47.88	$96.27M ₿4.47K	$77.22M ₿2.23K
517	aelf ELF	$0.09612 ₿0.0000088	-3.83	$76.92M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2.53M ₿92.01	$95.46M ₿8.83K	$76.92M ₿6.45K
520	Frax Share FRAX	$0.8666 ₿0.000097	0.26	$76.3M ₿7.69K	$0.8763 ₿0.00010	$0.8566 ₿0.000096	$5.48M ₿340.69	$86.36M ₿9.72K	$76.3M ₿7.69K
521	Gems VIP GEMS	$0.1184	0.10	$76.28M	$0.1198	$0.1169	$1.66M	$99.27M	$76.28M
522	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.24	$75.92M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$9.71M ₿0	$75.92M ₿177.18	$75.92M ₿0
524	ICON ICX	$0.06982 ₿0.0000045	0.12	$75.45M ₿4.47K	$0.07133 ₿0.0000047	$0.06913 ₿0.0000045	$1.57M ₿69.6	$76.57M ₿4.52K	$75.45M ₿4.47K
526	API3 API3	$0.5454 ₿0.000045	-1.45	$75.3M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$9.95M ₿308.44	$84.81M ₿5.98K	$75.3M ₿5.14K
528	SOLO Coin SOLO	$0.1879 ₿0.0000019	-1.20	$75.03M ₿794.54	$0.1907 ₿0.0000020	$0.1842 ₿0.0000019	$3.73M ₿47.05	$75.03M ₿794.54	$75.03M ₿794.54
529	UMA UMA	$0.8445 ₿0.000051	0.04	$74.91M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.76M ₿193.25	$107.09M ₿6.15K	$74.91M ₿4.09K
531	Euler EUL	$4 ₿0.000083	-4.43	$74.87M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.01M ₿5.43	$108.92M ₿2.28K	$74.87M ₿1.57K
533	Mask Network MASK	$0.746 ₿0.000068	-3.88	$74.57M ₿6.59K	$0.7808 ₿0.000071	$0.7406 ₿0.000068	$32.02M ₿1.02K	$74.57M ₿6.86K	$74.57M ₿6.59K
534	Illuvium ILV	$7.85 ₿0.0017	-1.40	$74.61M ₿11.35K	$7.97 ₿0.0019	$7.7 ₿0.0017	$5.75M ₿361.29	$75.51M ₿17.12K	$74.61M ₿11.35K
536	Puff The Dragon PUFF	$0.08289 ₿0.0000034	-0.08	$73.83M ₿1.51K	$0.08323 ₿0.0000039	$0.08275 ₿0.0000034	$51.34K ₿18.02	$73.83M ₿3.11K	$73.83M ₿1.51K
540	COTI COTI	$0.02868 ₿0.0000022	-1.33	$71.84M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$7.23M ₿177.47	$71.84M ₿4.54K	$71.84M ₿3.57K
541	XYO Network XYO	$0.005142 ₿0.00000014	-0.11	$71.66M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.27M ₿32.02	$71.66M ₿2.03K	$71.66M ₿2.03K
542	L2 Standard Bridged WETH (Optimism) WETH	$3,032.1	0.01	$71.46M	$3,057.75	$2,968.64	$3.72M	$71.52M	$71.46M
544	Pirate Chain ARRR	$0.3622 ₿0.0000031	-1.78	$71.09M ₿609.89	$0.3712 ₿0.0000032	$0.357 ₿0.0000028	$454.71K ₿1.52	$72.46M ₿621.66	$71.09M ₿609.89
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,697.15 ₿0.059	0.38	$71M ₿0	$3,737.18 ₿0.060	$3,633.6 ₿0.058	$803.2K ₿38.74	$71M	$71M ₿0
546	Stronghold Token SHX	$0.01317 ₿0.00000011	-1.23	$70.78M ₿593.51	$0.01414 ₿0.00000011	$0.01265 ₿0.000000099	$3.1M ₿12.49	$0	$70.78M ₿593.51
548	AltLayer ALT	$0.01412 ₿0.0000080	-3.10	$70.05M ₿10.13K	$0.01457 ₿0.0000090	$0.01379 ₿0.0000080	$32.2M ₿2.27K	$141.26M ₿80.71K	$70.05M ₿10.13K
549	Wrapped Centrifuge WCFG	$0.1292 ₿0.000012	-0.64	$69.83M ₿4.37K	$0.1397 ₿0.000012	$0.1056 ₿0.000011	$7.4K ₿15.04	$69.83M	$69.83M ₿4.37K
550	pumpBTC PUMPBTC	$89,192	0.18	$69.6M	$90,133	$86,249	$306.33	$69.6M	$69.6M
551	Decentralized Social DESO	$6.6 ₿0.00043	-1.63	$69.5M ₿4.56K	$6.71 ₿0.00043	$6.46 ₿0.00041	$49.84K ₿144.79	$71.32M ₿4.68K	$69.5M ₿4.56K
558	Ontology ONT	$0.07436 ₿0.0000050	0.69	$68.37M ₿4.5K	$0.07558 ₿0.0000051	$0.07322 ₿0.0000048	$5.74M ₿246.99	$74.39M ₿5K	$68.37M ₿4.5K
560	路印协议 LRC	$0.0543 ₿0.0000048	-2.47	$67.7M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.29M ₿401.71	$74.65M ₿6.63K	$67.7M ₿6.01K
562	EthereumPoW ETHW	$0.6236 ₿0.000074	-0.47	$67.16M ₿8.04K	$0.6367 ₿0.000079	$0.6142 ₿0.000074	$7.32M ₿377.55	$67.16M ₿8.04K	$67.16M ₿8.04K
564	ECOMI OMI	$0.0002449 ₿0.0000000099	-12.27	$66.38M ₿2.71K	$0.0002799 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.53M ₿7.27	$76.17M ₿3.11K	$66.38M ₿2.71K
565	Geodnet GEOD	$0.1509 ₿0.0000029	2.19	$66.25M ₿270.28	$0.1516 ₿0.0000030	$0.1446 ₿0.0000028	$411.11K ₿1.18	$147.46M ₿2.93K	$66.25M ₿270.28
566	ORE ORE	$160.73 ₿0.0040	-11.56	$66.14M ₿0	$182.24 ₿0.0057	$155.71 ₿0.0031	$5.29M ₿6.62	$66.14M	$66.14M ₿0
567	Pundi X PUNDIX	$0.2536 ₿0.000012	-0.03	$65.54M ₿3.21K	$0.2577 ₿0.000013	$0.2507 ₿0.000011	$2.54M ₿693.31	$65.54M ₿3.21K	$65.54M ₿3.21K
568	PayProtocol Paycoin PCI	$0.06399 ₿0.0000036	-0.26	$65.48M ₿0	$0.06494 ₿0.0000038	$0.06373 ₿0.0000034	$200.59K ₿26.77	$121.67M ₿14.39K	$65.48M ₿0
569	Band Protocol BAND	$0.3904 ₿0.000030	-1.40	$65.21M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$3.65M ₿185.69	$65.85M ₿4.42K	$65.21M ₿4.29K
570	Status SNT	$0.01636 ₿0.00000067	1.56	$64.7M ₿2.67K	$0.01656 ₿0.00000071	$0.01605 ₿0.00000066	$4.62M ₿99.72	$111.17M ₿4.58K	$64.7M ₿2.67K
572	Harmony ONE	$0.004332 ₿0.00000039	-0.25	$64.02M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.19M ₿166.41	$64.02M ₿5.17K	$64.02M ₿4.84K
573	恩金币 ENJ	$0.03341 ₿0.0000063	-0.33	$63.64M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.57M ₿558.31	$64.95M ₿11.38K	$63.64M ₿9.11K
574	Biconomy BICO	$0.06345 ₿0.000010	-2.00	$63.42M ₿8.19K	$0.06475 ₿0.000011	$0.06282 ₿0.000010	$3.9M ₿667.14	$63.45M ₿11.01K	$63.42M ₿8.19K
576	Omni Network [Old] OMNI	$1.28	-1.84	$62.99M	$1.36	$1.24	$41.26K	$127.69M	$62.99M
579	Fulcrom FUL	$0.003786 ₿0.00000017	-4.32	$63.05M ₿306.1	$0.003975 ₿0.00000018	$0.003781 ₿0.00000017	$47.59K ₿0.42	$76.11M ₿3.45K	$63.05M ₿306.1
580	Notcoin NOT	$0.0006298 ₿0.00000000054	2.28	$62.5M	$0.0006418	$0.0006084	$9.61M	$64.4M	$62.5M
581	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.03	$61.73M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$8.32M ₿2.27K	$61.73M	$61.73M ₿0
582	peaq PEAQ	$0.0416	-1.19	$61.42M	$0.04217	$0.03936	$3.08M	$180.71M	$61.42M
583	阿朵币 ARDR	$0.06115 ₿0.0000018	0.16	$61.46M ₿1.81K	$0.06182 ₿0.0000019	$0.06024 ₿0.0000017	$1.73M ₿142.69	$61.46M ₿1.81K	$61.46M ₿1.81K
585	Comedian BAN	$0.0609	0.78	$60.76M	$0.06126	$0.05909	$12.67M	$60.76M	$60.76M
586	USDX USDX	$0.5425 ₿0.000012	-5.47	$60.53M ₿1.44K	$0.574 ₿0.000012	$0.5383 ₿0.000012	$8.57K ₿4.74	$60.53M ₿1.44K	$60.53M ₿1.44K
587	Yield Guild Games YGG	$0.08846 ₿0.000018	-1.70	$60.16M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.77M ₿2.81K	$88.46M ₿18.89K	$60.16M ₿5.92K
588	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.21 ₿0.000024	$2.04 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
589	Tellor TRB	$21.62 ₿0.0012	1.82	$59.36M ₿3.12K	$21.94 ₿0.0012	$21.13 ₿0.0012	$14.74M ₿418.83	$60.7M ₿3.16K	$59.36M ₿3.12K
591	Osmosis OSMO	$0.07843 ₿0.000018	-5.84	$58.98M ₿11.95K	$0.08336 ₿0.000018	$0.07825 ₿0.000018	$4.89M ₿374.07	$77.54M ₿18.24K	$58.98M ₿11.95K
594	Magic Eden ME	$0.3508	-5.78	$58.77M	$0.3723	$0.349	$8.64M	$350.9M	$58.77M
596	GMT GMT	$0.01875 ₿0.0000042	-2.03	$58.29M ₿8.25K	$0.0197 ₿0.0000046	$0.01872 ₿0.0000041	$14.75M ₿2.37K	$95.05M ₿22.95K	$58.29M ₿8.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}