4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	极特币 DGB	$0.009007 ₿0.00000022	4.93	$159.56M ₿3.85K	$0.009058 ₿0.00000023	$0.008584 ₿0.00000022	$1.67M ₿165.21	$159.63M ₿4.78K	$159.56M ₿3.85K
349	UXLINK UXLINK	$0.3883	2.12	$158.99M	$0.3909	$0.3803	$13.12M	$388.78M	$158.99M
352	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$157.66M ₿2.1K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$6.54M ₿330.85	$157.66M ₿2.1K	$157.66M ₿2.1K
353	Instadapp FLUID	$3.97 ₿0.000028	-0.84	$156.49M ₿512.01	$4.03 ₿0.000029	$3.93 ₿0.000028	$1.07M ₿0.61	$396.82M ₿2.85K	$156.49M ₿512.01
354	Kinesis Gold KAU	$106.83 ₿0.0011	0.15	$153.3M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$293.17K ₿9.1	$153.3M	$153.3M ₿1.53K
355	EthereumPoW ETHW	$1.41 ₿0.000074	3.50	$152.82M ₿8.04K	$1.43 ₿0.000079	$1.36 ₿0.000074	$5.7M ₿377.55	$152.82M ₿8.04K	$152.82M ₿8.04K
356	Resolv RLP RLP	$1.19	-0.03	$152.54M	$1.2	$1.19	$1M	$152.54M	$152.54M
357	Freysa AI FAI	$0.01862	8.19	$152.53M	$0.01894	$0.01717	$2.14M	$152.53M	$152.53M
358	NXM NXM	$58.51 ₿0.0010	2.19	$150.65M ₿4.21K	$59.15 ₿0.0010	$57.26 ₿0.0010	$0 ₿0	$150.65M ₿4.21K	$150.65M ₿4.21K
359	Euler EUL	$8.03 ₿0.000083	0.68	$150M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.35M ₿5.43	$218.21M ₿2.28K	$150M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,523.61 ₿0.050	2.11	$149.89M ₿0	$2,533.7 ₿0.051	$2,461.79 ₿0.050	$738.17K ₿290.99	$149.89M	$149.89M ₿0
361	Zano ZANO	$10.08 ₿0.000052	1.10	$149.2M ₿740.27	$10.76 ₿0.000052	$9.95 ₿0.000050	$1.56M ₿1.57	$149.23M	$149.2M ₿740.27
362	Drift Protocol DRIFT	$0.4912	3.23	$148.83M	$0.4961	$0.4759	$25.59M	$491.27M	$148.83M
363	Threshold Network T	$0.01467 ₿0.00000067	2.76	$148.62M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.52M ₿595.3	$163.66M ₿7.5K	$148.62M ₿6.56K
364	XYO Network XYO	$0.01058 ₿0.00000014	2.89	$147.46M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.63M ₿32.02	$147.46M ₿2.03K	$147.46M ₿2.03K
366	Osmosis OSMO	$0.1989 ₿0.000018	2.50	$145.47M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.69M ₿374.07	$198.37M ₿18.24K	$145.47M ₿11.95K
367	GMT GMT	$0.05027 ₿0.0000042	2.70	$144.77M ₿8.25K	$0.05097 ₿0.0000046	$0.04895 ₿0.0000041	$13.66M ₿2.37K	$257.01M ₿22.95K	$144.77M ₿8.25K
369	WOO Network WOO	$0.07564 ₿0.0000058	2.45	$144.64M ₿10.85K	$0.07744 ₿0.0000061	$0.07384 ₿0.0000058	$5.8M ₿352.03	$167.34M ₿13.1K	$144.64M ₿10.85K
372	STASIS EURO EURS	$1.14 ₿0.000016	0.28	$141.31M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.22K ₿8.53	$141.31M ₿2K	$141.31M ₿2K
373	Orca ORCA	$2.35 ₿0.000044	-0.09	$141.1M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.17M ₿47.88	$176.51M ₿4.47K	$141.1M ₿2.23K
374	Kinesis Silver KAG	$36.84 ₿0.00041	1.28	$140.73M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$414.55K ₿6.66	$140.73M	$140.73M ₿1.45K
375	Kadena KDA	$0.4422 ₿0.000017	2.45	$140.22M ₿4.76K	$0.4509 ₿0.000018	$0.4316 ₿0.000017	$3.36M ₿157.38	$141.52M ₿17.6K	$140.22M ₿4.76K
376	恩金币 ENJ	$0.07552 ₿0.0000063	4.36	$139.56M ₿9.11K	$0.07611 ₿0.0000067	$0.07236 ₿0.0000062	$8.57M ₿558.31	$143.54M ₿11.38K	$139.56M ₿9.11K
378	纳诺 XNO	$1.02 ₿0.000020	3.12	$136.12M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$904.54K ₿53.42	$136.12M ₿2.72K	$136.12M ₿2.72K
381	Purr PURR	$0.2214	14.25	$132.04M	$0.2218	$0.1938	$7.55M	$132.04M	$132.04M
383	Tellor TRB	$48.8 ₿0.0012	10.99	$130.57M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$144.54M ₿418.83	$134.58M ₿3.16K	$130.57M ₿3.12K
384	Zignaly ZIG	$0.09262 ₿0.0000014	0.04	$130.43M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.93M ₿151.07	$180.88M ₿2.88K	$130.43M ₿2.08K
385	STP Network AWE	$0.05111 ₿0.00000097	0.47	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05087 ₿0.00000097	$9.29M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	KUB Coin KUB	$1.46 ₿0.000035	1.35	$130.12M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$445.52K ₿2.62	$161.09M ₿3.9K	$130.12M ₿3.15K
387	Hamster Kombat HMSTR	$0.002015 ₿0.000000016	0.66	$129.74M	$0.002031	$0.002002	$7.75M	$201.54M	$129.74M
388	Rollbit Coin RLB	$0.06241 ₿0.0000017	-0.19	$129.47M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$188.39K ₿23.48	$129.47M ₿4.95K	$129.47M ₿4.95K
389	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.03	$129.45M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$736.73K ₿192.08	$129.45M	$129.45M ₿0
390	Magic Eden ME	$0.8621	0.47	$129.15M	$0.8906	$0.8513	$20.48M	$860.42M	$129.15M
393	COTI COTI	$0.05825 ₿0.0000022	3.73	$125.37M ₿3.57K	$0.05874 ₿0.0000024	$0.05615 ₿0.0000022	$6.74M ₿177.47	$125.37M ₿4.54K	$125.37M ₿3.57K
394	Ontology ONT	$0.1372 ₿0.0000050	3.78	$125.43M ₿4.5K	$0.1378 ₿0.0000051	$0.1322 ₿0.0000048	$5.39M ₿246.99	$137.28M ₿5K	$125.43M ₿4.5K
395	Sushi SUSHI	$0.6502 ₿0.000022	2.91	$125.36M ₿4.28K	$0.6603 ₿0.000023	$0.6318 ₿0.000022	$18.66M ₿600.05	$184.22M ₿5.55K	$125.36M ₿4.28K
396	io.net IO	$0.7698	6.31	$125.3M	$0.7838	$0.7242	$21.39M	$616.03M	$125.3M
398	Function ƒBTC FBTC	$105,481	1.28	$124.9M	$106,251	$104,153	$170.17K	$1.51B	$124.9M
399	Mythos MYTH	$0.1567 ₿0.0000070	-1.00	$124.81M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.67M ₿2.63	$156.72M ₿6.99K	$124.81M ₿0
400	AUSD AUSD	$0.9993	-0.02	$124.46M	$1	$0.9974	$10.09M	$124.46M	$124.46M
401	BOOK OF MEME BOME	$0.0018 ₿0.00000018	5.48	$124.21M ₿10.32K	$0.001841 ₿0.00000018	$0.001706 ₿0.00000017	$32.53M ₿5.7K	$124.21M ₿12.9K	$124.21M ₿10.32K
403	cETH CETH	$50.69 ₿0.0010	2.08	$123.33M ₿5.58K	$51.06 ₿0.0010	$49.65 ₿0.0010	$145.92 ₿0	$123.33M ₿5.58K	$123.33M ₿5.58K
404	SKALE SKL	$0.02112 ₿0.0000016	4.71	$122.03M ₿8.64K	$0.02142 ₿0.0000017	$0.02017 ₿0.0000016	$8.62M ₿644.9	$128.37M ₿8.83K	$122.03M ₿8.64K
405	Goatseus Maximus GOAT	$0.1212	8.09	$121.21M	$0.1259	$0.1121	$19.95M	$121.21M	$121.21M
406	Anzen USDz USDZ	$0.9764	-1.86	$120.77M	$0.9954	$0.9738	$91.03K	$120.77M	$120.77M
407	SWFT Blockchain SWFTC	$0.01205 ₿0.000000083	0.78	$120.58M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$925.81K ₿68.77	$120.58M ₿824.3	$120.58M ₿738.49
408	Origin Ether OETH	$2,520.69 ₿0.051	2.16	$119.52M ₿2.28K	$2,550.69 ₿0.051	$2,465.41 ₿0.050	$65.48K ₿0.01	$119.52M ₿2.28K	$119.52M ₿2.28K
409	Acet Token ACT	$0.06988 ₿0.00000036	-1.36	$119.5M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$151.99K ₿3.17	$155.9M ₿810.79	$119.5M ₿787.63
413	Amnis Aptos AMAPT	$4.73 ₿0.00017	2.49	$119.27M ₿0	$4.76 ₿0.00019	$4.62 ₿0.00017	$1.41M ₿56.45	$119.29M	$119.27M ₿0
415	LCX LCX	$0.1263 ₿0.0000048	-2.05	$118.86M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$538.45K ₿31.62	$120M ₿4.66K	$118.86M ₿3.8K
417	Verasity VRA	$0.001474 ₿0.00000010	4.79	$117.47M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.77M ₿220.35	$142.82M ₿10.62K	$117.47M ₿1.06K
418	Status SNT	$0.02963 ₿0.00000067	6.12	$117.38M ₿2.67K	$0.02963 ₿0.00000071	$0.02772 ₿0.00000066	$15.91M ₿99.72	$201.68M ₿4.58K	$117.38M ₿2.67K
419	Cookie DAO COOKIE	$0.213	3.78	$116.59M	$0.2238	$0.2052	$20.11M	$212.93M	$116.59M
420	Rocket Pool RPL	$5.4 ₿0.00040	-3.05	$115.8M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.32M ₿111.19	$115.8M ₿8.08K	$115.8M ₿8.08K
421	Illuvium ILV	$12.19 ₿0.0017	2.78	$115.11M ₿11.35K	$12.3 ₿0.0019	$11.86 ₿0.0017	$8.02M ₿361.29	$116.96M ₿17.12K	$115.11M ₿11.35K
422	Swipe SXP	$0.1779 ₿0.0000064	2.26	$114.7M ₿3.88K	$0.179 ₿0.0000067	$0.1739 ₿0.0000064	$2.76M ₿255.77	$114.85M ₿3.89K	$114.7M ₿3.88K
423	Metaplex MPLX	$0.1385 ₿0.0000053	1.55	$114.58M ₿2.37K	$0.1516 ₿0.0000059	$0.1364 ₿0.0000050	$10.14M ₿30.64	$138.57M ₿5.34K	$114.58M ₿2.37K
424	Terra LUNA	$0.1659 ₿0.000012	2.31	$114.14M ₿8.42K	$0.1672 ₿0.000012	$0.1622 ₿0.000012	$6.4M ₿673.59	$179.01M ₿13.21K	$114.14M ₿8.42K
425	Metis Token METIS	$17.7 ₿0.0012	7.15	$113.66M ₿6.99K	$17.89 ₿0.0013	$16.52 ₿0.0012	$7.28M ₿394.11	$177.01M ₿12.94K	$113.66M ₿6.99K
427	Alchemist AI ALCH	$0.1332	1.48	$113.3M	$0.1337	$0.1303	$28.65M	$133.29M	$113.3M
428	Constellation DAG	$0.03961 ₿0.00000079	0.82	$113.29M ₿2.38K	$0.04133 ₿0.00000082	$0.03929 ₿0.00000076	$2.9M ₿17.72	$140.61M ₿2.82K	$113.29M ₿2.38K
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.41	$113.08M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$344.19K ₿14.41	$219.97M ₿5.9K	$113.08M ₿3.07K
430	Lift Dollar USDL	$0.9996	0.01	$112.75M	$0.9998	$0.9991	$592.38K	$112.75M	$112.75M
431	Big Time BIGTIME	$0.05901 ₿0.0000042	1.27	$112.55M ₿3.31K	$0.06043 ₿0.0000044	$0.05827 ₿0.0000042	$15.57M ₿323.18	$294.9M ₿21.24K	$112.55M ₿3.31K
432	Hiveterminal token HIVE	$0.235 ₿0.0000057	1.49	$112.39M ₿2.43K	$0.2369 ₿0.0000059	$0.2315 ₿0.0000056	$985.68K ₿45.32	$0	$112.39M ₿2.43K
433	ViciCoin VCNT	$19.58 ₿0.00025	0.04	$111.62M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$209.33K ₿9.75	$195.96M ₿2.6K	$111.62M ₿678.49
434	Hivemapper HONEY	$0.02532 ₿0.0000017	2.83	$111.46M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$453.67K ₿26.07	$163.51M ₿10.89K	$111.46M ₿2.24K
435	Daku DAKU	$0.1845	7.14	$110.71M	$0.1858	$0.1718	$160.25K	$110.71M	$110.71M
436	Bio Protocol BIO	$0.06131	3.36	$109.53M	$0.06296	$0.05932	$9.63M	$203.55M	$109.53M
437	Moonwell WELL	$0.03259 ₿0.00000063	1.14	$109.18M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.55M ₿25.25	$162.96M ₿3.14K	$109.18M ₿1.37K
439	Rekt REKT	$0.0000002576	-0.51	$108.39M	$0.0000002609	$0.000000256	$183.97K	$108.39M	$108.39M
440	Ozone Chain OZO	$0.1322 ₿0.0000034	1.51	$108.03M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$244.83K ₿3.96	$132.29M ₿3.48K	$108.03M ₿1.43K
441	Lorenzo stBTC STBTC	$104,957	1.65	$107.84M	$105,364	$103,165	$11.12K	$107.84M	$107.84M
443	波币 WAVES	$1.07 ₿0.000044	1.56	$107.37M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$10.72M ₿687.05	$107.37M ₿4.45K	$107.37M ₿4.45K
444	Request REQ	$0.1439 ₿0.0000022	2.49	$107.12M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.53M ₿70.13	$143.84M ₿2.29K	$107.12M ₿1.76K
445	Kamino KMNO	$0.05254	-0.95	$106.82M	$0.05449	$0.05236	$8.79M	$524.58M	$106.82M
448	UMA UMA	$1.21 ₿0.000051	0.82	$105.82M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$34.56M ₿193.25	$151.03M ₿6.15K	$105.82M ₿4.09K
450	路印协议 LRC	$0.08429 ₿0.0000048	4.15	$105M ₿6.01K	$0.08461 ₿0.0000050	$0.08093 ₿0.0000047	$11.14M ₿401.71	$115.78M ₿6.63K	$105M ₿6.01K
452	PAAL AI PAAL	$0.1167 ₿0.0000081	6.28	$104.82M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.43M ₿80.85	$116.79M ₿8.18K	$104.82M ₿5.33K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
455	Alchemy Pay ACH	$0.02102 ₿0.00000048	3.08	$103.92M ₿2.38K	$0.02115 ₿0.00000050	$0.02039 ₿0.00000047	$15.29M ₿266.04	$210.21M ₿4.81K	$103.92M ₿2.38K
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	AI Companions AIC	$0.103	1.31	$103.03M	$0.1066	$0.1004	$22.21M	$103.03M	$103.03M
459	Band Protocol BAND	$0.6575 ₿0.000030	5.40	$102.53M ₿4.29K	$0.6631 ₿0.000032	$0.6237 ₿0.000030	$5.72M ₿185.69	$106.47M ₿4.42K	$102.53M ₿4.29K
460	Non-Playable Coin NPC	$0.01272 ₿0.000000083	5.04	$102.41M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.27M ₿18.2	$102.41M ₿665.72	$102.41M ₿665.72
461	ConstitutionDAO PEOPLE	$0.02008 ₿0.00000051	5.86	$101.78M ₿2.58K	$0.02051 ₿0.00000053	$0.01897 ₿0.00000050	$27.37M ₿537.14	$101.78M ₿2.58K	$101.78M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8831 ₿0.0000083	$0.6433 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004322 ₿0.00000050	7.84	$101.39M ₿6.24K	$0.004337 ₿0.00000053	$0.004008 ₿0.00000048	$10.34M ₿843.4	$159.67M ₿18.47K	$101.39M ₿6.24K
463	Pocket Network POKT	$0.05038 ₿0.0000033	2.38	$101.36M ₿5.59K	$0.05053 ₿0.0000038	$0.04776 ₿0.0000033	$14.56M ₿30.49	$118.47M ₿5.74K	$101.36M ₿5.59K
464	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.40	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
465	Venus XVS	$6.05 ₿0.00021	3.59	$100.73M ₿3.34K	$6.08 ₿0.00023	$5.84 ₿0.00021	$9.58M ₿468.25	$179.88M ₿6.33K	$100.73M ₿3.34K
466	SingularityNET AGIX	$0.33 ₿0.000014	5.02	$100.67M ₿19.06K	$0.3356 ₿0.000015	$0.3142 ₿0.000014	$37.67K ₿2.42K	$151.83M ₿20.84K	$100.67M ₿19.06K
468	BORA BORA	$0.08679 ₿0.0000027	2.87	$100.06M ₿2.9K	$0.08687 ₿0.0000030	$0.08383 ₿0.0000027	$1.38M ₿2.34	$104.66M ₿3.34K	$100.06M ₿2.9K
470	IOST IOST	$0.00379 ₿0.00000016	9.73	$98.17M ₿3.14K	$0.00379 ₿0.00000017	$0.003445 ₿0.00000016	$22.25M ₿336.36	$98.17M ₿3.14K	$98.17M ₿3.14K
471	Optimism Bridged WBTC (Optimism) WBTC	$105,294	1.24	$98.78M	$105,915	$103,903	$743.49K	$98.78M	$98.78M
472	Elixir Staked deUSD SDEUSD	$1.04	-0.03	$98.6M	$1.04	$1.01	$90.89K	$98.6M	$98.6M
473	Verge XVG	$0.005953 ₿0.00000012	2.18	$98.25M ₿2.07K	$0.00606 ₿0.00000015	$0.005825 ₿0.00000012	$3.34M ₿1.91K	$98.45M ₿2.07K	$98.25M ₿2.07K
474	SOLO Coin SOLO	$0.2455 ₿0.0000019	-2.07	$98.01M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.58M ₿47.05	$98.01M ₿794.54	$98.01M ₿794.54
475	NKYC Token NKYC	$24.4 ₿0.00021	2.16	$97.53M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$160.99K ₿2.26	$97.53M ₿838.9	$97.53M ₿838.9
476	Centrifuge CFG	$0.1781 ₿0.000012	3.30	$97.47M ₿5.98K	$0.1801 ₿0.000012	$0.1724 ₿0.000011	$257.58K ₿16.97	$100.78M ₿6.64K	$97.47M ₿5.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}