4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Comedian BAN	$0.085 ₿0.00000095	8.17	$85.31M ₿951.35	$0.08873 ₿0.00000098	$0.0777 ₿0.00000083	$15.89M ₿177.63	$85.31M ₿951.35	$85.31M ₿951.35
470	Astar ASTR	$0.009982 ₿0.00000011	-8.01	$85.24M ₿953.37	$0.01085 ₿0.00000011	$0.009973 ₿0.00000011	$5.22M ₿58.28	$86.16M ₿963.68	$85.24M ₿953.37
471	Bio Protocol BIO	$0.04789 ₿0.00000054	1.68	$85.18M ₿956.6	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$72.88M ₿844.18	$159.8M ₿1.8K	$85.18M ₿956.6
473	deBridge DBR	$0.01792 ₿0.00000020	-4.36	$84.62M ₿946.18	$0.01874 ₿0.00000020	$0.0179 ₿0.00000019	$7.62M ₿84.61	$179.23M ₿2K	$84.62M ₿946.18
474	Drift Protocol DRIFT	$0.152 ₿0.0000017	-11.64	$84.54M ₿947.69	$0.1732 ₿0.0000018	$0.1519 ₿0.0000017	$15.32M ₿169.72	$152.06M ₿1.71K	$84.54M ₿947.69
476	Qubic QUBIC	$0.000000627 ₿0.0000000000070	-9.55	$83.48M ₿933.4	$0.0000006932 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.49M ₿27.71	$103.01M ₿1.15K	$83.48M ₿933.4
477	ZetaChain ZETA	$0.06829 ₿0.00000076	-8.28	$83.2M ₿931.58	$0.07448 ₿0.00000080	$0.06818 ₿0.00000076	$7.33M ₿74.3	$143.44M ₿1.61K	$83.2M ₿931.58
478	Holo HOT	$0.0004672 ₿0.0000000052	-4.52	$82.95M ₿927.74	$0.0004894 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.46M ₿49.42	$82.95M ₿927.74	$82.95M ₿927.74
479	ViciCoin VCNT	$17.14 ₿0.00019	-0.19	$82.63M ₿922.8	$17.25 ₿0.00019	$17.02 ₿0.00018	$372.43K ₿4.24	$171.28M ₿1.91K	$82.63M ₿922.8
480	Sushi SUSHI	$0.2999 ₿0.0000033	-5.04	$81.84M ₿916.24	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.31M ₿171.45	$86.24M ₿965.45	$81.84M ₿916.24
481	AI Rig Complex ARC	$0.08095 ₿0.00000090	27.07	$80.85M ₿912.08	$0.0842 ₿0.00000093	$0.06371 ₿0.00000068	$24.94M ₿278.37	$80.85M ₿912.08	$80.85M ₿912.08
482	Alchemist AI ALCH	$0.09448 ₿0.0000010	-37.97	$80.66M ₿890.13	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$37.31M ₿413.17	$94.89M ₿1.05K	$80.66M ₿890.13
484	cETH CETH	$60.09 ₿0.00067	-7.16	$80.46M ₿899.5	$64.77 ₿0.00069	$60 ₿0.00066	$19.8 ₿0	$80.46M ₿899.5	$80.46M ₿899.5
488	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.95	$79.55M ₿888.62	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$628.12K ₿7.23	$173.37M ₿1.94K	$79.55M ₿888.62
490	Pirate Chain ARRR	$0.4018 ₿0.0000043	-18.00	$78.89M ₿859.22	$0.4966 ₿0.0000053	$0.3907 ₿0.0000043	$590.8K ₿6.64	$80.41M ₿875.8	$78.89M ₿859.22
491	cat in a dogs world MEW	$0.0008864 ₿0.0000000098	-9.04	$78.73M ₿880.4	$0.0009839 ₿0.000000010	$0.0008843 ₿0.0000000098	$19.6M ₿174.26	$78.73M ₿880.4	$78.73M ₿880.4
494	Venom VENOM	$0.03675 ₿0.00000041	-3.19	$78.43M ₿878.8	$0.03797 ₿0.00000041	$0.03674 ₿0.00000040	$1.91M ₿22.3	$269.99M ₿3.03K	$78.43M ₿878.8
495	Request REQ	$0.1045 ₿0.0000011	-0.50	$77.79M ₿869.11	$0.1051 ₿0.0000011	$0.104 ₿0.0000011	$2.02M ₿22.77	$104.45M ₿1.17K	$77.79M ₿869.11
496	aelf ELF	$0.09492 ₿0.0000010	-1.02	$77.51M ₿866.72	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.81M ₿19.86	$94.59M ₿1.06K	$77.51M ₿866.72
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.67	$77.02M ₿862.82	$1.17 ₿0.000013	$1.16 ₿0.000012	$25.99M ₿290.2	$77.02M ₿862.82	$77.02M ₿862.82
498	Verus Coin VRSC	$0.9598 ₿0.000010	-0.65	$76.63M ₿857.87	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.36 ₿0	$76.63M ₿857.88	$76.63M ₿857.87
502	MANTRA DAO OM	$0.06542 ₿0.00000073	-6.55	$76.02M ₿849.61	$0.07001 ₿0.00000075	$0.06518 ₿0.00000072	$21.58M ₿241.09	$113.68M ₿1.27K	$76.02M ₿849.61
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
506	Metal Blockchain METAL	$0.1491 ₿0.0000016	-13.53	$75.71M ₿898.02	$0.1772 ₿0.0000019	$0.1477 ₿0.0000016	$961.46K ₿10.31	$99.42M ₿1.18K	$75.71M ₿898.02
507	Non-Playable Coin NPC	$0.009372 ₿0.00000010	-10.60	$75.51M ₿846.99	$0.01048 ₿0.00000011	$0.009271 ₿0.00000010	$8.77M ₿96.58	$75.51M ₿846.99	$75.51M ₿846.99
511	Popcat POPCAT	$0.07711 ₿0.00000085	-7.18	$75.25M ₿836.31	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$15.11M ₿167.69	$75.25M ₿836.31	$75.25M ₿836.31
512	Numeraire NMR	$9.36 ₿0.00010	-5.25	$74.97M ₿840.45	$10 ₿0.00010	$9.35 ₿0.00010	$7.91M ₿87.73	$99.69M ₿1.12K	$74.97M ₿840.45
513	CoinEx Token CET	$0.02917 ₿0.00000032	-11.70	$74.84M ₿838.36	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$241.61K ₿2.75	$74.84M ₿838.36	$74.84M ₿838.36
515	AI Companions AIC	$0.07449 ₿0.00000083	-22.27	$74.59M ₿834.5	$0.09597 ₿0.0000010	$0.07377 ₿0.00000081	$4.73M ₿51.53	$74.59M ₿834.5	$74.59M ₿834.5
519	GMX GMX	$7.15 ₿0.000079	-2.88	$74.23M ₿827.72	$7.37 ₿0.000079	$7.02 ₿0.000077	$7.1M ₿75.58	$74.23M ₿827.72	$74.23M ₿827.72
520	VeThor VTHO	$0.0007605 ₿0.0000000085	-6.81	$74.17M ₿832.6	$0.0008166 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.69M ₿18.88	$74.19M ₿832.89	$74.17M ₿832.6
522	Zignaly ZIG	$0.05256 ₿0.00000059	-8.84	$74.07M ₿831.5	$0.05771 ₿0.00000062	$0.05257 ₿0.00000058	$10.18M ₿116.11	$102.72M ₿1.15K	$74.07M ₿831.5
523	Islamic Coin ISLM	$0.03075 ₿0.00000034	-10.64	$73.49M ₿827.36	$0.03468 ₿0.00000037	$0.03068 ₿0.00000034	$252.77K ₿2.85	$622.95M ₿7.01K	$73.49M ₿827.36
525	Axelar AXL	$0.06588 ₿0.00000073	-6.87	$72.92M ₿815.93	$0.07092 ₿0.00000076	$0.06585 ₿0.00000072	$13.32M ₿158.07	$81.01M ₿906.39	$72.92M ₿815.93
527	BCGame Coin BC	$0.007211 ₿0.000000080	-3.02	$72.02M ₿807.67	$0.007462 ₿0.000000081	$0.007152 ₿0.000000078	$48.43K ₿0.53	$72.02M ₿807.67	$72.02M ₿807.67
528	XYO Network XYO	$0.005166 ₿0.000000058	-2.10	$72.01M ₿810.81	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.19M ₿133.92	$72.01M ₿810.81	$72.01M ₿810.81
530	L2 Standard Bridged WETH (Optimism) WETH	$2,984.56 ₿0.033	-7.25	$71.36M ₿799.75	$3,228.92 ₿0.034	$2,983.83 ₿0.033	$6.87M ₿64.42	$71.36M ₿799.75	$71.36M ₿799.75
532	Puff The Dragon PUFF	$0.07985 ₿0.00000089	-0.72	$71.02M ₿794.13	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.22K ₿0.41	$71.02M ₿794.13	$71.02M ₿794.13
534	Peanut the Squirrel PNUT	$0.07065 ₿0.00000078	-7.61	$70.61M ₿789.24	$0.07647 ₿0.00000082	$0.07041 ₿0.00000078	$17.45M ₿198.52	$70.61M ₿789.24	$70.61M ₿789.24
535	Memecoin MEME	$0.00116 ₿0.000000012	11.07	$72.5M ₿781.98	$0.001395 ₿0.000000015	$0.001043 ₿0.000000011	$127.91M ₿1.38K	$80.78M ₿871.25	$72.5M ₿781.98
536	IoTeX IOTX	$0.007459 ₿0.000000083	-5.24	$70.42M ₿788.49	$0.00788 ₿0.000000085	$0.007429 ₿0.000000083	$3.14M ₿35.3	$70.42M ₿788.49	$70.42M ₿788.49
538	Polymesh POLYX	$0.05641 ₿0.00000063	-5.57	$69.94M ₿784.8	$0.06159 ₿0.00000066	$0.05647 ₿0.00000062	$3.48M ₿67.9	$69.94M ₿784.8	$69.94M ₿784.8
542	Bridged Ether (StarkGate) ETH	$2,988.92 ₿0.033	-6.87	$69.37M ₿776.22	$3,209.26 ₿0.034	$2,988.39 ₿0.033	$4.78M ₿52.78	$69.37M ₿776.22	$69.37M ₿776.22
543	PayProtocol Paycoin PCI	$0.06748 ₿0.00000076	0.20	$69M ₿777.77	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$492.62K ₿5.59	$128.21M ₿1.45K	$69M ₿777.77
548	Celo CELO	$0.114 ₿0.0000012	-8.52	$67.6M ₿759.59	$0.1247 ₿0.0000013	$0.1141 ₿0.0000012	$9.2M ₿125.31	$114.15M ₿1.28K	$67.6M ₿759.59
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$67.24M ₿752.51	$1 ₿0.000011	$0.9933 ₿0.000010	$28.99M ₿323.51	$67.24M ₿752.51	$67.24M ₿752.51
551	Moo Deng MOODENG	$0.06714 ₿0.00000075	-5.39	$66.47M ₿743	$0.07122 ₿0.00000076	$0.06635 ₿0.00000074	$16.96M ₿193.45	$66.47M ₿743	$66.47M ₿743
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,664.74 ₿0.041	-7.04	$66.34M ₿743.52	$3,942.22 ₿0.042	$3,652.43 ₿0.040	$2.4M ₿26.77	$66.34M ₿743.52	$66.34M ₿743.52
553	波币 WAVES	$0.6618 ₿0.0000074	0.64	$66.2M ₿742.25	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$19.67M ₿217.52	$66.2M ₿742.25	$66.2M ₿742.25
554	Chia XCH	$4.51 ₿0.000050	-3.40	$66.01M ₿739.99	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.49M ₿46.95	$148.96M ₿1.67K	$66.01M ₿739.99
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.48	$65.86M ₿737.27	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.59K ₿0.17	$128.85M ₿1.44K	$65.86M ₿737.27
560	Vana VANA	$2.09 ₿0.000023	-6.24	$64.33M ₿723.24	$2.23 ₿0.000023	$2.08 ₿0.000023	$5.18M ₿70.45	$250.63M ₿2.82K	$64.33M ₿723.24
561	Casper Network CSPR	$0.004634 ₿0.000000051	-6.68	$63.86M ₿710.79	$0.005096 ₿0.000000056	$0.004586 ₿0.000000051	$3.88M ₿42.32	$66.12M ₿735.89	$63.86M ₿710.79
562	Compound Wrapped BTC CWBTC	$1,795.65 ₿0.020	-3.98	$63.64M ₿711.7	$1,871.65 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
566	Geodnet GEOD	$0.1438 ₿0.0000016	-0.66	$63.12M ₿706.34	$0.1452 ₿0.0000016	$0.1431 ₿0.0000015	$356.57K ₿4.08	$140.49M ₿1.57K	$63.12M ₿706.34
567	Orca ORCA	$1.05 ₿0.000011	-4.86	$62.98M ₿703.64	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.85M ₿65.43	$78.53M ₿877.24	$62.98M ₿703.64
568	Decentralized Social DESO	$5.96 ₿0.000066	0.10	$62.83M ₿702.94	$6 ₿0.000066	$5.91 ₿0.000063	$38.45K ₿0.43	$64.48M ₿721.37	$62.83M ₿702.94
569	Ankr ANKR	$0.006237 ₿0.000000069	-5.12	$62.39M ₿698.54	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.57M ₿61.14	$62.39M ₿698.54	$62.39M ₿698.54
570	UMA UMA	$0.6961 ₿0.0000078	-6.72	$62.32M ₿700.41	$0.7463 ₿0.0000080	$0.6964 ₿0.0000077	$6.95M ₿77.13	$88.69M ₿996.75	$62.32M ₿700.41
575	Victoria VR VR	$0.003661 ₿0.000000040	-3.84	$61.46M ₿686.47	$0.00381 ₿0.000000041	$0.003652 ₿0.000000040	$524.73K ₿5.9	$61.46M ₿686.47	$61.46M ₿686.47
581	Mask Network MASK	$0.6014 ₿0.0000067	-5.10	$60.2M ₿673.21	$0.6346 ₿0.0000068	$0.5989 ₿0.0000066	$11.63M ₿126.09	$60.2M ₿673.21	$60.2M ₿673.21
582	路印协议 LRC	$0.04823 ₿0.00000054	-2.07	$60.12M ₿673	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.08M ₿180.63	$66.29M ₿742.08	$60.12M ₿673
584	SSV Network SSV	$4.06 ₿0.000044	1.67	$59.66M ₿654.26	$4.1 ₿0.000044	$3.7 ₿0.000040	$24.39M ₿257.64	$59.66M ₿654.26	$59.66M ₿654.26
585	Snek SNEK	$0.0007984 ₿0.0000000089	-10.05	$59.7M ₿667.87	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$6.87M ₿75.49	$60.1M ₿672.3	$59.7M ₿667.87
586	ICON ICX	$0.05475 ₿0.00000061	-3.74	$59.56M ₿666.87	$0.05688 ₿0.00000061	$0.05471 ₿0.00000060	$1.42M ₿19.81	$60.38M ₿675.97	$59.56M ₿666.87
587	AltLayer ALT	$0.01138 ₿0.00000012	-6.80	$59.31M ₿664.99	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.52M ₿154.56	$114.06M ₿1.28K	$59.31M ₿664.99
588	Alchemy Pay ACH	$0.01192 ₿0.00000013	-0.70	$58.99M ₿661.22	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.4M ₿540.19	$119.33M ₿1.34K	$58.99M ₿661.22
589	USDX USDX	$0.5294 ₿0.0000059	-2.55	$59.07M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.32K ₿0.04	$59.07M ₿659.98	$59.07M ₿659.98
591	SKALE SKL	$0.009705 ₿0.00000010	-4.65	$58.97M ₿659.57	$0.01017 ₿0.00000011	$0.009635 ₿0.00000010	$8.16M ₿91.03	$59.11M ₿661.1	$58.97M ₿659.57
594	Stargate Finance STG	$0.151 ₿0.0000017	3.09	$58.69M ₿657.59	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.87M ₿185.39	$97.94M ₿1.1K	$58.69M ₿657.59
596	Biconomy BICO	$0.04048 ₿0.00000045	-4.01	$58.6M ₿648.66	$0.04217 ₿0.00000045	$0.04029 ₿0.00000044	$8.73M ₿96.86	$58.6M ₿648.67	$58.6M ₿648.66
599	Swell Ethereum SWETH	$3,318.85 ₿0.037	-7.24	$58.29M ₿653.15	$3,579.37 ₿0.038	$3,314.14 ₿0.037	$196.52K ₿2.2	$58.29M ₿653.15	$58.29M ₿653.15
600	pumpBTC PUMPBTC	$82,166 ₿0.91	0.83	$58.07M ₿648.05	$84,618 ₿0.93	$81,486 ₿0.89	$33.37 ₿0	$58.07M ₿648.05	$58.07M ₿648.05
602	Pundi X PUNDIX	$0.2234 ₿0.0000025	-5.02	$57.73M ₿646.53	$0.2353 ₿0.0000025	$0.2228 ₿0.0000024	$2.36M ₿24.93	$57.73M ₿646.53	$57.73M ₿646.53
603	恩金币 ENJ	$0.02993 ₿0.00000033	-3.58	$57.66M ₿648.36	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.64M ₿153.12	$58.69M ₿659.92	$57.66M ₿648.36
604	CHEX Token CHEX	$0.05757 ₿0.00000064	-5.76	$57.42M ₿641.7	$0.06431 ₿0.00000070	$0.05726 ₿0.00000063	$723.58K ₿8.04	$57.42M ₿641.7	$57.42M ₿641.7
607	阿朵币 ARDR	$0.05711 ₿0.00000064	-3.21	$57.03M ₿640.14	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.17M ₿13.11	$57.03M ₿640.14	$57.03M ₿640.14
608	QuantixAI QAI	$70.7 ₿0.00079	-3.93	$56.9M ₿637.06	$73.77 ₿0.00079	$70.66 ₿0.00078	$8.76M ₿99.22	$707.82M ₿7.93K	$56.9M ₿637.06
609	Avalanche Bridged WETH (Avalanche) WETH	$2,984.12 ₿0.033	-7.30	$56.7M ₿635.2	$3,221.3 ₿0.034	$2,983.06 ₿0.033	$17.27M ₿192.11	$56.7M ₿635.2	$56.7M ₿635.2
610	Magic Internet Money MIM	$0.9999 ₿0.000011	-0.02	$55.61M ₿622.62	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.33M ₿295.21	$174.9M ₿1.96K	$55.61M ₿622.62
612	Status SNT	$0.01398 ₿0.00000015	-3.10	$55.46M ₿621.09	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.18M ₿39.48	$95.29M ₿1.07K	$55.46M ₿621.09
613	Tellor TRB	$19.97 ₿0.00022	-5.93	$54.93M ₿616.53	$21.45 ₿0.00023	$19.92 ₿0.00022	$13.73M ₿173.23	$56.37M ₿632.59	$54.93M ₿616.53
618	Ontology ONT	$0.05836 ₿0.00000065	-5.34	$54.51M ₿610.7	$0.06383 ₿0.00000069	$0.05828 ₿0.00000064	$8.29M ₿97.2	$58.35M ₿653.68	$54.51M ₿610.7
619	API3 API3	$0.389 ₿0.0000043	-6.27	$54.51M ₿611.4	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.52M ₿119.15	$61.83M ₿693.55	$54.51M ₿611.4
621	SOLO Coin SOLO	$0.1354 ₿0.0000015	-4.27	$54.07M ₿610.46	$0.1443 ₿0.0000015	$0.1354 ₿0.0000015	$2.88M ₿31.43	$54.07M ₿610.46	$54.07M ₿610.46
622	EthereumPoW ETHW	$0.504 ₿0.0000056	-3.33	$54.33M ₿607.76	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.28	$54.33M ₿607.76	$54.33M ₿607.76
624	Terra LUNA	$0.07846 ₿0.00000087	-4.72	$53.94M ₿604.17	$0.08236 ₿0.00000089	$0.07824 ₿0.00000087	$11.17M ₿128.87	$84.6M ₿947.58	$53.94M ₿604.17
626	Binance USD BUSD	$0.9829 ₿0.000010	-1.66	$53.71M ₿600.74	$1 ₿0.000011	$0.9812 ₿0.000010	$2.57M ₿30.44	$53.71M ₿600.74	$53.71M ₿600.74
627	Illuvium ILV	$5.6 ₿0.000063	-4.46	$53.22M ₿597.16	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.68M ₿118.83	$53.84M ₿604.22	$53.22M ₿597.16
629	BORA BORA	$0.04586 ₿0.00000051	-12.19	$52.93M ₿589.45	$0.05222 ₿0.00000056	$0.0454 ₿0.00000050	$12.56M ₿140.7	$55.36M ₿616.55	$52.93M ₿589.45
630	Escoin Token ELG	$0.2871 ₿0.0000032	-1.36	$52.88M ₿590.75	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$323.75K ₿3.5	$71.77M ₿801.74	$52.88M ₿590.75
633	Notcoin NOT	$0.0005296 ₿0.0000000058	-5.41	$52.65M ₿586.37	$0.0005599 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.23M ₿138.58	$54.25M ₿604.2	$52.65M ₿586.37
634	Band Protocol BAND	$0.3078 ₿0.0000034	-8.14	$52.5M ₿587.9	$0.3351 ₿0.0000035	$0.3072 ₿0.0000034	$5.84M ₿63.8	$52.7M ₿590.15	$52.5M ₿587.9
636	Law Blocks LBT	$0.2144 ₿0.0000023	0.11	$52.47M ₿587.99	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$537.75K ₿6.01	$214.17M ₿2.4K	$52.47M ₿587.99
637	Harmony ONE	$0.003516 ₿0.000000039	-5.00	$52.1M ₿585.07	$0.003701 ₿0.000000040	$0.003516 ₿0.000000038	$4.31M ₿48.83	$52.11M ₿585.11	$52.1M ₿585.07
643	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.24	$51.71M ₿578.29	$1 ₿0.000011	$0.9974 ₿0.000010	$47.71K ₿0.54	$51.71M ₿578.29	$51.71M ₿578.29
644	GMT GMT	$0.01656 ₿0.00000018	-5.78	$51.61M ₿579.78	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.89M ₿144.57	$84.16M ₿945.46	$51.61M ₿579.78
647	LCX LCX	$0.05445 ₿0.00000061	-5.01	$51.19M ₿574.19	$0.05732 ₿0.00000062	$0.05425 ₿0.00000060	$527.74K ₿5.89	$51.68M ₿579.69	$51.19M ₿574.19
649	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
652	COTI COTI	$0.01946 ₿0.00000021	-17.28	$50.76M ₿567.99	$0.02353 ₿0.00000025	$0.01931 ₿0.00000021	$19.15M ₿263.53	$50.76M ₿567.99	$50.76M ₿567.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}