4结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2519)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	Astar ASTR	$0.01018 ₿0.00000011	-3.99	$86.82M ₿973.8	$0.01062 ₿0.00000011	$0.009894 ₿0.00000011	$5.22M ₿58.8	$87.76M ₿984.34	$86.82M ₿973.8
467	Qubic QUBIC	$0.0000006523 ₿0.0000000000073	-4.31	$86.79M ₿971.65	$0.0000006817 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.53M ₿28.44	$107.1M ₿1.2K	$86.79M ₿971.65
468	云储币 SC	$0.001543 ₿0.000000017	-2.59	$86.48M ₿969.16	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$4.85M ₿54.16	$96.04M ₿1.08K	$86.48M ₿969.16
469	Bio Protocol BIO	$0.0482 ₿0.00000054	0.82	$85.32M ₿958.09	$0.04895 ₿0.00000054	$0.04509 ₿0.00000049	$73.16M ₿837.46	$160.06M ₿1.8K	$85.32M ₿958.09
471	Holo HOT	$0.0004783 ₿0.0000000053	-0.73	$84.96M ₿953.23	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.35M ₿48.74	$84.96M ₿953.23	$84.96M ₿953.23
473	deBridge DBR	$0.01789 ₿0.00000020	-2.64	$84.49M ₿947.18	$0.01839 ₿0.00000020	$0.01773 ₿0.00000019	$8.99M ₿100.98	$178.95M ₿2.01K	$84.49M ₿947.18
474	ZetaChain ZETA	$0.06931 ₿0.00000077	-5.61	$84.42M ₿947.63	$0.0735 ₿0.00000080	$0.06761 ₿0.00000076	$7.43M ₿83.46	$145.56M ₿1.63K	$84.42M ₿947.63
476	Drift Protocol DRIFT	$0.1504 ₿0.0000016	-9.73	$83.44M ₿932.83	$0.167 ₿0.0000018	$0.1489 ₿0.0000016	$15.38M ₿172.36	$150.09M ₿1.68K	$83.44M ₿932.83
477	ViciCoin VCNT	$17.13 ₿0.00019	-0.32	$82.61M ₿926.93	$17.25 ₿0.00019	$16.84 ₿0.00018	$307.38K ₿3.24	$171.25M ₿1.92K	$82.61M ₿926.93
478	cat in a dogs world MEW	$0.0009184 ₿0.000000010	-2.92	$81.47M ₿911.67	$0.000949 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.04M ₿228.78	$81.47M ₿911.67	$81.47M ₿911.67
483	cETH CETH	$59.78 ₿0.00066	-6.66	$80.04M ₿896.31	$64.08 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.04M ₿896.31	$80.04M ₿896.31
484	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.27	$80M ₿898.07	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.58K ₿5.56	$174.34M ₿1.96K	$80M ₿898.07
488	Comedian BAN	$0.07842 ₿0.00000089	-2.53	$78.49M ₿861.98	$0.08873 ₿0.00000098	$0.07642 ₿0.00000085	$17.02M ₿191	$78.49M ₿861.98	$78.49M ₿861.98
489	Alchemist AI ALCH	$0.09158 ₿0.0000010	-37.17	$78.07M ₿870.87	$0.1457 ₿0.0000016	$0.0868 ₿0.00000096	$41.05M ₿461.05	$91.84M ₿1.03K	$78.07M ₿870.87
490	Metal Blockchain METAL	$0.1537 ₿0.0000017	-12.79	$78.07M ₿873.67	$0.1772 ₿0.0000019	$0.1439 ₿0.0000016	$950.74K ₿10.58	$102.52M ₿1.15K	$78.07M ₿873.67
491	aelf ELF	$0.09542 ₿0.0000010	-0.22	$77.91M ₿874.82	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$1.96M ₿26.12	$95.09M ₿1.07K	$77.91M ₿874.82
492	Pirate Chain ARRR	$0.3969 ₿0.0000043	-17.17	$77.9M ₿858.95	$0.4812 ₿0.0000052	$0.3902 ₿0.0000043	$577.92K ₿6.49	$79.4M ₿875.53	$77.9M ₿858.95
495	Request REQ	$0.1044 ₿0.0000011	-0.22	$77.73M ₿871.99	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.5M ₿27.91	$104.37M ₿1.17K	$77.73M ₿871.99
496	AI Rig Complex ARC	$0.07747 ₿0.00000086	19.35	$77.71M ₿864.91	$0.08427 ₿0.00000094	$0.06472 ₿0.00000070	$27.77M ₿309.04	$77.71M ₿864.91	$77.71M ₿864.91
497	Venom VENOM	$0.03645 ₿0.00000040	-2.91	$77.71M ₿872.31	$0.03757 ₿0.00000041	$0.03644 ₿0.00000040	$1.51M ₿17.12	$267.51M ₿3K	$77.71M ₿872.31
499	MANTRA DAO OM	$0.06663 ₿0.00000074	-1.85	$77.22M ₿865.39	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$23.01M ₿254.76	$115.47M ₿1.29K	$77.22M ₿865.39
500	Numeraire NMR	$9.63 ₿0.00010	-2.73	$77.04M ₿863.54	$10 ₿0.00010	$9.33 ₿0.00010	$7.29M ₿83.78	$102.44M ₿1.15K	$77.04M ₿863.54
501	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.55	$77.01M ₿864.06	$1.17 ₿0.000013	$1.16 ₿0.000012	$22.51M ₿254.22	$77.01M ₿864.06	$77.01M ₿864.06
502	AI Companions AIC	$0.07742 ₿0.00000087	-15.33	$76.66M ₿869.75	$0.09492 ₿0.0000010	$0.07377 ₿0.00000081	$5.6M ₿62.6	$76.66M ₿869.75	$76.66M ₿869.75
503	Popcat POPCAT	$0.07839 ₿0.00000087	-2.93	$76.64M ₿860.68	$0.08107 ₿0.00000088	$0.07568 ₿0.00000084	$15.51M ₿173.85	$76.64M ₿860.68	$76.64M ₿860.68
506	VeThor VTHO	$0.0007821 ₿0.0000000087	-2.55	$76.27M ₿855.34	$0.0008042 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.36M ₿25.22	$76.3M ₿855.68	$76.27M ₿855.34
507	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
509	BCGame Coin BC	$0.007587 ₿0.000000084	1.95	$75.79M ₿848.93	$0.007606 ₿0.000000085	$0.007152 ₿0.000000078	$74.65K ₿0.84	$75.79M ₿848.93	$75.79M ₿848.93
514	Verus Coin VRSC	$0.9415 ₿0.000010	-2.73	$75.16M ₿870.37	$0.9802 ₿0.000010	$0.922 ₿0.000010	$986.3 ₿0.01	$75.16M ₿870.39	$75.16M ₿870.37
515	GMX GMX	$7.24 ₿0.000081	-0.69	$75.09M ₿842.16	$7.29 ₿0.000081	$7.02 ₿0.000077	$7.93M ₿88.77	$75.09M ₿842.16	$75.09M ₿842.16
520	CoinEx Token CET	$0.02899 ₿0.00000032	-11.54	$74.35M ₿833.73	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.68K ₿2.8	$74.35M ₿833.73	$74.35M ₿833.73
521	Islamic Coin ISLM	$0.03097 ₿0.00000034	-7.63	$74.31M ₿830.89	$0.03414 ₿0.00000037	$0.03064 ₿0.00000034	$254.68K ₿2.84	$629.37M ₿7.04K	$74.31M ₿830.89
522	Memecoin MEME	$0.001196 ₿0.000000013	11.81	$74.1M ₿855.65	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.59M ₿1.7K	$82.56M ₿953.33	$74.1M ₿855.65
523	Non-Playable Coin NPC	$0.009191 ₿0.00000010	-9.74	$73.99M ₿830.57	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.78M ₿120.69	$73.99M ₿830.57	$73.99M ₿830.57
525	Axelar AXL	$0.06672 ₿0.00000074	-3.88	$73.78M ₿826.38	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.54M ₿171.37	$81.93M ₿917.62	$73.78M ₿826.38
526	XYO Network XYO	$0.005291 ₿0.000000059	-2.06	$73.71M ₿826.67	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.63M ₿163.79	$73.71M ₿826.67	$73.71M ₿826.67
530	Zignaly ZIG	$0.05157 ₿0.00000057	-9.68	$72.66M ₿815.19	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.74M ₿120.43	$100.77M ₿1.13K	$72.66M ₿815.19
531	IoTeX IOTX	$0.00765 ₿0.000000085	-2.21	$72.23M ₿809.2	$0.007839 ₿0.000000085	$0.007415 ₿0.000000083	$3.31M ₿36.95	$72.23M ₿809.2	$72.23M ₿809.2
533	Polymesh POLYX	$0.05784 ₿0.00000064	-3.13	$72.01M ₿804.52	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$3.28M ₿58.59	$72.01M ₿804.52	$72.01M ₿804.52
534	Peanut the Squirrel PNUT	$0.07196 ₿0.00000080	-3.85	$71.95M ₿809.02	$0.07549 ₿0.00000082	$0.06994 ₿0.00000078	$17.71M ₿204.41	$71.95M ₿809.02	$71.95M ₿809.02
535	L2 Standard Bridged WETH (Optimism) WETH	$2,958.51 ₿0.033	-7.59	$71.37M ₿799.38	$3,201.63 ₿0.034	$2,924.23 ₿0.033	$22.9M ₿74.03	$71.37M ₿799.38	$71.37M ₿799.38
537	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.62	$71.23M ₿798.62	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.52K ₿0.5	$71.23M ₿798.62	$71.23M ₿798.62
542	Bridged Ether (StarkGate) ETH	$2,969.11 ₿0.033	-6.51	$69.88M ₿783.38	$3,176.17 ₿0.034	$2,933.28 ₿0.033	$5.49M ₿60.68	$69.88M ₿783.38	$69.88M ₿783.38
545	Celo CELO	$0.1177 ₿0.0000013	-4.38	$69.66M ₿781.59	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$9.54M ₿107.82	$117.63M ₿1.32K	$69.66M ₿781.59
547	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	0.35	$69.17M ₿775.49	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$461.2K ₿5.15	$128.52M ₿1.44K	$69.17M ₿775.49
551	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$67.3M ₿754.93	$1 ₿0.000011	$0.9933 ₿0.000010	$23.26M ₿339.18	$67.3M ₿754.93	$67.3M ₿754.93
552	Moo Deng MOODENG	$0.0678 ₿0.00000076	-1.79	$67.16M ₿753.82	$0.06978 ₿0.00000076	$0.06553 ₿0.00000074	$15.84M ₿183.03	$67.16M ₿753.82	$67.16M ₿753.82
553	Chia XCH	$4.59 ₿0.000051	-0.51	$67.12M ₿751.84	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.14M ₿54.38	$151.46M ₿1.7K	$67.12M ₿751.84
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,640.14 ₿0.040	-6.72	$66.07M ₿739.71	$3,902.19 ₿0.042	$3,595.77 ₿0.040	$1.85M ₿20.55	$66.07M ₿739.71	$66.07M ₿739.71
556	SSV Network SSV	$4.51 ₿0.000049	16.01	$66.02M ₿733.97	$4.49 ₿0.000049	$3.7 ₿0.000040	$31.42M ₿342.54	$66.02M ₿733.97	$66.02M ₿733.97
557	Vana VANA	$2.14 ₿0.000024	-2.26	$65.91M ₿740.76	$2.19 ₿0.000024	$2.06 ₿0.000023	$5.94M ₿67.71	$256.78M ₿2.89K	$65.91M ₿740.76
558	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.45	$65.46M ₿734.19	$1.32 ₿0.000014	$1.26 ₿0.000014	$8.9K ₿0.1	$128.06M ₿1.44K	$65.46M ₿734.19
559	波币 WAVES	$0.6547 ₿0.0000073	-0.43	$65.42M ₿733.65	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.46M ₿128.03	$65.42M ₿733.65	$65.42M ₿733.65
561	Orca ORCA	$1.07 ₿0.000012	-2.34	$64.38M ₿725.56	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.91M ₿65.98	$80.26M ₿904.57	$64.38M ₿725.56
563	UMA UMA	$0.715 ₿0.0000080	-2.72	$64.02M ₿718.43	$0.7363 ₿0.0000080	$0.6937 ₿0.0000077	$7.14M ₿81.71	$91.11M ₿1.02K	$64.02M ₿718.43
564	Stargate Finance STG	$0.165 ₿0.0000018	10.14	$63.84M ₿714.66	$0.165 ₿0.0000018	$0.1435 ₿0.0000015	$19.66M ₿218.96	$106.53M ₿1.19K	$63.84M ₿714.66
567	Compound Wrapped BTC CWBTC	$1,794.76 ₿0.020	-3.18	$63.54M ₿711.7	$1,854.91 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
568	Ankr ANKR	$0.006344 ₿0.000000071	-2.58	$63.44M ₿711.71	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.45M ₿65.3	$63.44M ₿711.71	$63.44M ₿711.71
569	路印协议 LRC	$0.05033 ₿0.00000056	0.99	$62.81M ₿706.56	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.83M ₿222.67	$69.25M ₿779.08	$62.81M ₿706.56
570	Decentralized Social DESO	$5.96 ₿0.000066	0.08	$62.73M ₿704.51	$6 ₿0.000067	$5.91 ₿0.000064	$40.65K ₿0.45	$64.38M ₿722.99	$62.73M ₿704.51
573	Geodnet GEOD	$0.1419 ₿0.0000015	-1.92	$62.28M ₿699.09	$0.1447 ₿0.0000016	$0.1419 ₿0.0000015	$442.25K ₿4.96	$138.62M ₿1.56K	$62.28M ₿699.09
577	Mask Network MASK	$0.6182 ₿0.0000069	-1.77	$61.84M ₿695.47	$0.6314 ₿0.0000069	$0.5968 ₿0.0000066	$12.48M ₿143.78	$61.84M ₿695.47	$61.84M ₿695.47
578	Casper Network CSPR	$0.004479 ₿0.000000050	-9.98	$61.74M ₿693.22	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.49M ₿50.28	$63.92M ₿717.69	$61.74M ₿693.22
581	AltLayer ALT	$0.0118 ₿0.00000013	-4.66	$61.31M ₿688.61	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.41M ₿112.4	$117.91M ₿1.32K	$61.31M ₿688.61
582	pumpBTC PUMPBTC	$86,708 ₿0.96	6.41	$61.23M ₿685.99	$86,631 ₿0.97	$80,729 ₿0.89	$650.7 ₿0.01	$61.23M ₿685.99	$61.23M ₿685.99
583	Victoria VR VR	$0.003639 ₿0.000000040	-3.58	$61.14M ₿686.06	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$542.02K ₿6.06	$61.14M ₿686.06	$61.14M ₿686.06
586	Snek SNEK	$0.0008115 ₿0.0000000090	-6.14	$60.62M ₿678.41	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.94M ₿88.72	$61.02M ₿682.91	$60.62M ₿678.41
587	ICON ICX	$0.05573 ₿0.00000062	-1.16	$60.58M ₿679.8	$0.05648 ₿0.00000063	$0.05409 ₿0.00000060	$1.54M ₿19	$61.41M ₿689.09	$60.58M ₿679.8
591	USDX USDX	$0.5367 ₿0.0000060	-1.20	$59.88M ₿670.8	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.02K ₿0.02	$59.88M ₿670.8	$59.88M ₿670.8
593	恩金币 ENJ	$0.03102 ₿0.00000034	-1.67	$59.72M ₿671.46	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.25M ₿161.21	$60.79M ₿683.52	$59.72M ₿671.46
594	Alchemy Pay ACH	$0.01203 ₿0.00000013	1.78	$59.37M ₿662.64	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.61M ₿553.45	$120.09M ₿1.34K	$59.37M ₿662.64
595	SKALE SKL	$0.009785 ₿0.00000010	-3.19	$59.34M ₿665.85	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.47M ₿85.4	$59.48M ₿667.4	$59.34M ₿665.85
599	Biconomy BICO	$0.04203 ₿0.00000046	0.31	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.37M ₿104.8	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,308.62 ₿0.036	-6.58	$58.13M ₿650.3	$3,542.73 ₿0.038	$3,249.78 ₿0.036	$337.18K ₿2.79	$58.13M ₿650.3	$58.13M ₿650.3
602	Pundi X PUNDIX	$0.2246 ₿0.0000025	-3.33	$58.04M ₿653.45	$0.2326 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.52	$58.04M ₿653.45	$58.04M ₿653.45
604	阿朵币 ARDR	$0.05787 ₿0.00000065	-1.93	$57.64M ₿649.62	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.45M ₿27.91	$57.64M ₿649.62	$57.64M ₿649.62
608	QuantixAI QAI	$71.17 ₿0.00079	-2.68	$57.21M ₿639.64	$73.17 ₿0.00080	$69.61 ₿0.00078	$8.81M ₿21.41	$711.67M ₿7.96K	$57.21M ₿639.64
610	Tellor TRB	$20.71 ₿0.00023	-2.28	$56.98M ₿639.07	$21.25 ₿0.00023	$19.86 ₿0.00022	$14.76M ₿165.25	$58.47M ₿655.72	$56.98M ₿639.07
611	Avalanche Bridged WETH (Avalanche) WETH	$2,974.34 ₿0.033	-6.59	$56.88M ₿637.15	$3,189.3 ₿0.034	$2,922.52 ₿0.032	$20.17M ₿225.77	$56.88M ₿637.15	$56.88M ₿637.15
614	API3 API3	$0.4056 ₿0.0000045	-1.58	$56.72M ₿635.72	$0.4131 ₿0.0000045	$0.3865 ₿0.0000043	$10.63M ₿117.7	$64.34M ₿721.13	$56.72M ₿635.72
615	Ontology ONT	$0.05977 ₿0.00000067	-5.68	$55.81M ₿625.56	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.43M ₿87.58	$59.74M ₿669.58	$55.81M ₿625.56
616	Magic Internet Money MIM	$0.9979 ₿0.000011	-5.77	$55.5M ₿622.32	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿294.58	$174.55M ₿1.96K	$55.5M ₿622.32
617	EthereumPoW ETHW	$0.5134 ₿0.0000057	-1.71	$55.41M ₿621.34	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.3	$55.41M ₿621.34	$55.41M ₿621.34
618	Terra LUNA	$0.08062 ₿0.00000090	-0.45	$55.4M ₿620.63	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.76M ₿131.64	$86.89M ₿973.39	$55.4M ₿620.63
621	Status SNT	$0.0139 ₿0.00000015	-2.56	$55.09M ₿616.68	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.83M ₿47.28	$94.66M ₿1.06K	$55.09M ₿616.68
623	GMT GMT	$0.01767 ₿0.00000019	0.33	$55.01M ₿612.33	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.22M ₿163.19	$89.71M ₿998.54	$55.01M ₿612.33
625	CHEX Token CHEX	$0.05479 ₿0.00000061	-14.61	$54.58M ₿611.63	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$716.21K ₿8	$54.58M ₿611.63	$54.58M ₿611.63
626	Illuvium ILV	$5.75 ₿0.000064	-0.98	$54.53M ₿612.7	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.99M ₿121.23	$55.17M ₿619.94	$54.53M ₿612.7
627	Notcoin NOT	$0.0005485 ₿0.0000000061	-0.46	$54.34M ₿608.56	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.95M ₿137.07	$55.99M ₿627.06	$54.34M ₿608.56
628	BORA BORA	$0.04703 ₿0.00000052	-1.40	$54.01M ₿610.22	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.76M ₿109.94	$56.5M ₿638.28	$54.01M ₿610.22
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.26	$53.77M ₿602.53	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.35M ₿37.37	$53.77M ₿602.53	$53.77M ₿602.53
630	Band Protocol BAND	$0.3161 ₿0.0000035	-3.76	$53.68M ₿602.67	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.64M ₿65.12	$53.89M ₿605.04	$53.68M ₿602.67
631	Binance USD BUSD	$0.9826 ₿0.000010	-1.69	$53.63M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$962.23K ₿11.32	$53.63M ₿600.76	$53.63M ₿600.76
632	Escoin Token ELG	$0.29 ₿0.0000032	0.22	$53.38M ₿599.35	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$356.9K ₿3.98	$72.45M ₿813.41	$53.38M ₿599.35
634	Harmony ONE	$0.003581 ₿0.000000040	-2.01	$53.08M ₿595.68	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿51.82	$53.08M ₿595.73	$53.08M ₿595.68
636	Law Blocks LBT	$0.2142 ₿0.0000023	-0.05	$52.59M ₿588.72	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$536.66K ₿6.03	$214.66M ₿2.4K	$52.59M ₿588.72
644	APEX APEX	$0.3781 ₿0.0000042	1.59	$51.81M ₿581.24	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.89M ₿78.04	$188.49M ₿2.12K	$51.81M ₿581.24
648	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.17	$51.71M ₿580.05	$0.9997 ₿0.000011	$0.9971 ₿0.000010	$52.38K ₿0.59	$51.71M ₿580.05	$51.71M ₿580.05
652	COTI COTI	$0.01967 ₿0.00000022	-7.01	$51.31M ₿575.24	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.2M ₿127.3	$51.31M ₿575.25	$51.31M ₿575.24
655	LCX LCX	$0.05417 ₿0.00000060	-4.24	$51.05M ₿571.23	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$558.72K ₿6.26	$51.54M ₿576.7	$51.05M ₿571.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}