Pagina dei risultati 4 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
432	Stables Labs USDX USDX	$0.1563	-1.77	$106.9M	$0.1704	$0.1346	$7.62K	$106.9M	$106.9M
436	Popcat POPCAT	$0.1075 ₿0.0000031	2.30	$105.33M ₿3.11K	$0.1084 ₿0.0000035	$0.1018 ₿0.0000031	$32.1M ₿192.09	$105.33M ₿3.11K	$105.33M ₿3.11K
437	Safe SAFE	$0.1591	2.04	$105.14M	$0.1595 ₿0.	$0.1522 ₿0.	$5.86M ₿0	$159.18M	$105.14M
438	CoW Protocol COW	$0.2001 ₿0.0000034	0.15	$104.89M ₿761.43	$0.2015 ₿0.0000036	$0.1894 ₿0.0000034	$13.44M ₿3.2	$199.36M ₿3.5K	$104.89M ₿761.43
439	Chia XCH	$7.2 ₿0.00053	-1.51	$104.86M ₿5.46K	$7.31 ₿0.00054	$7.03 ₿0.00052	$8.38M ₿357.21	$236.61M ₿16.65K	$104.86M ₿5.46K
441	STP Network AWE	$0.05336 ₿0.00000097	-2.64	$103.87M ₿1.9K	$0.05533 ₿0.0000010	$0.0507 ₿0.00000097	$13.2M ₿90.69	$103.87M ₿1.9K	$103.87M ₿1.9K
442	Pirate Chain ARRR	$0.5298 ₿0.0000031	-9.60	$103.78M ₿609.89	$0.5897 ₿0.0000032	$0.5164 ₿0.0000028	$610.14K ₿1.52	$105.79M ₿621.66	$103.78M ₿609.89
443	APEX APEX	$0.8058 ₿0.000046	-0.41	$102.99M ₿2.11K	$0.8154 ₿0.000048	$0.7316 ₿0.000045	$8.38M ₿1.6K	$401.58M ₿46.01K	$102.99M ₿2.11K
444	Resolv Liquidity Provider Token RLP	$1.26	0.25	$102.71M	$1.27	$1.25	$499.52K	$102.71M	$102.71M
445	Holo HOT	$0.0005797 ₿0.000000043	2.42	$102.7M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005548 ₿0.000000043	$5.25M ₿204.56	$102.7M ₿7.76K	$102.7M ₿7.76K
447	Metal Blockchain METAL	$0.2024 ₿0.0000010	-2.50	$102.49M ₿0	$0.2109 ₿0.0000010	$0.1987 ₿0.0000010	$885.33K ₿12.36	$134.59M ₿359.56	$102.49M ₿0
449	Ore ORE	$244.08 ₿0.0040	-11.18	$101.27M ₿0	$278.69 ₿0.0057	$205.53 ₿0.0031	$7.64M ₿6.62	$101.27M	$101.27M ₿0
454	Open Campus EDU	$0.1622 ₿0.000012	6.35	$100.23M ₿3.12K	$0.1621 ₿0.000013	$0.1483 ₿0.000011	$12.89M ₿169.58	$161.37M ₿12K	$100.23M ₿3.12K
455	VeThor VTHO	$0.001041 ₿0.000000056	1.43	$100.05M ₿4.2K	$0.001042 ₿0.000000057	$0.0009977 ₿0.000000055	$2.08M ₿47.93	$100.06M	$100.05M ₿4.2K
457	cETH CETH	$63.27 ₿0.0010	2.69	$99.91M ₿5.58K	$63.57 ₿0.0010	$59.49 ₿0.0010	$76.17 ₿0	$99.91M ₿5.58K	$99.91M ₿5.58K
458	Siacoin SC	$0.001781 ₿0.00000013	0.66	$99.77M ₿7.7K	$0.001783 ₿0.00000013	$0.001704 ₿0.00000013	$5.97M ₿107.11	$110.43M ₿7.7K	$99.77M ₿7.7K
461	deBridge DBR	$0.02398	3.18	$98.59M	$0.02407	$0.02315	$14.31M	$239.4M	$98.59M
462	Peanut the Squirrel PNUT	$0.0984	3.14	$98.08M	$0.09884	$0.09253	$27.29M	$98.08M	$98.08M
463	Quantum Resistant Ledger QRL	$1.26 ₿0.0000048	-5.79	$97.94M ₿380.5	$1.35 ₿0.0000048	$1.23 ₿0.0000045	$87.78K ₿14.22	$97.94M ₿512.23	$97.94M ₿380.5
464	Avalanche Bridged WETH (Avalanche) WETH	$3,141.26	2.68	$97.68M	$3,156.48	$2,961.86	$46.07M	$97.68M	$97.68M
467	ORDI ORDI	$4.63 ₿0.0010	4.65	$96.64M ₿21.06K	$4.62 ₿0.0010	$4.19 ₿0.00098	$35.25M ₿4.63K	$96.64M ₿21.06K	$96.64M ₿21.06K
469	Rekt REKT	$0.0000002276	-25.08	$95.59M	$0.0000003038	$0.0000001042	$31.32M	$95.59M	$95.59M
470	Renzo Restaked LST PZETH	$3,796.45	3.09	$95.56M	$3,821.11	$3,571.72	$1.29K	$95.56M	$95.56M
471	VVS Finance VVS	$0.00000221 ₿0.000000000068	2.97	$94.49M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002049 ₿0.000000000067	$835.57K ₿14.41	$209.71M ₿5.9K	$94.49M ₿3.07K
472	IoTeX IOTX	$0.009955 ₿0.0000011	1.25	$93.74M ₿10.65K	$0.01 ₿0.0000011	$0.009665 ₿0.0000010	$8.15M ₿697.64	$93.74M ₿10.71K	$93.74M ₿10.65K
473	SKALE SKL	$0.01552 ₿0.0000016	0.53	$93.52M ₿8.64K	$0.01572 ₿0.0000017	$0.01482 ₿0.0000016	$10.07M ₿644.9	$93.99M ₿8.83K	$93.52M ₿8.64K
475	MNEE USD Stablecoin MNEE	$0.9976	-0.35	$92.88M	$1	$0.9965	$98.88K	$92.88M	$92.88M
477	TempleDAO TEMPLE	$3.89 ₿0.000017	0.15	$92.37M ₿626.54	$3.9 ₿0.000017	$3.88 ₿0.000016	$2.3K ₿0.15	$92.55M ₿627.35	$92.37M ₿626.54
478	Zignaly ZIG	$0.06617 ₿0.0000014	1.24	$92.22M ₿2.08K	$0.06828 ₿0.0000015	$0.06152 ₿0.0000014	$3.21M ₿151.07	$127.9M ₿2.88K	$92.22M ₿2.08K
479	GMX GMX	$8.94 ₿0.00054	5.94	$92.14M ₿5.15K	$8.98 ₿0.00056	$8.22 ₿0.00054	$12.57M ₿345.74	$92.14M ₿5.15K	$92.14M ₿5.15K
480	MANTRA DAO OM	$0.0826 ₿0.000011	3.79	$91.83M ₿9.66K	$0.08258 ₿0.000012	$0.07784 ₿0.000010	$21.19M ₿1.2K	$141.29M ₿10.59K	$91.83M ₿9.66K
484	Request REQ	$0.12 ₿0.0000022	0.43	$89.29M ₿1.76K	$0.1206 ₿0.0000024	$0.1173 ₿0.0000022	$3.64M ₿70.13	$119.9M ₿2.29K	$89.29M ₿1.76K
485	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.08	$89.13M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$15.53M ₿281.53	$89.13M	$89.13M ₿0
488	Vana VANA	$2.87	1.03	$88.23M	$2.89	$2.73	$11.32M	$343.74M	$88.23M
489	Ankr ANKR	$0.008819 ₿0.00000084	2.83	$88.06M ₿8.45K	$0.008815 ₿0.00000090	$0.008401 ₿0.00000084	$9.1M ₿551.09	$88.06M ₿8.45K	$88.06M ₿8.45K
490	Verus Coin VRSC	$1.11 ₿0.000016	-4.63	$87.87M ₿1.15K	$1.28 ₿0.000017	$1.1 ₿0.000014	$50.59K ₿0.22	$87.87M ₿1.39K	$87.87M ₿1.15K
491	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.01*	$87.76M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$902.01K ₿83	$87.76M	$87.76M ₿0
492	Omni Network [Old] OMNI	$1.78	-1.76	$87.45M	$1.85	$1.71	$42.12K	$177.27M	$87.45M
493	Gems VIP GEMS	$0.1343	1.59	$86.34M	$0.1346	$0.1274	$982.23K	$112.36M	$86.34M
498	Memecoin MEME	$0.001448 ₿0.00000055	3.52	$84.81M ₿8.64K	$0.001493 ₿0.00000055	$0.001354 ₿0.00000052	$25.06M ₿1.02K	$99.3M ₿38.43K	$84.81M ₿8.64K
499	Casper Network CSPR	$0.006245 ₿0.00000051	-3.80	$84.76M ₿6.18K	$0.006571 ₿0.00000052	$0.005783 ₿0.00000051	$4.27M ₿169.71	$87.75M ₿6.48K	$84.76M ₿6.18K
500	Frax Share FRAX	$0.9389 ₿0.000097	1.92	$84.02M ₿7.69K	$0.9407 ₿0.00010	$0.9023 ₿0.000096	$8.34M ₿340.69	$93.3M ₿9.72K	$84.02M ₿7.69K
501	Polymesh POLYX	$0.06918 ₿0.0000072	2.72	$83.91M ₿7.53K	$0.06903 ₿0.0000078	$0.06591 ₿0.0000071	$4.22M ₿667.48	$83.91M ₿7.53K	$83.91M ₿7.53K
502	Numeraire NMR	$10.44 ₿0.00046	-2.49	$83.54M ₿2.9K	$10.7 ₿0.00048	$10.08 ₿0.00045	$21.3M ₿121.21	$111.18M ₿4.95K	$83.54M ₿2.9K
507	BCGame Coin BC	$0.008258	3.41	$82.43M	$0.00837	$0.007869	$29.02K	$82.43M	$82.43M
508	UMA UMA	$0.9296 ₿0.000051	2.91	$81.95M ₿4.09K	$0.9368 ₿0.000055	$0.8887 ₿0.000051	$12.41M ₿193.25	$117.37M ₿6.15K	$81.95M ₿4.09K
509	COTI COTI	$0.03319 ₿0.0000022	-1.06	$81.86M ₿3.57K	$0.03359 ₿0.0000024	$0.0318 ₿0.0000022	$14.62M ₿177.47	$81.88M ₿4.54K	$81.86M ₿3.57K
510	aelf ELF	$0.1019 ₿0.0000088	-6.66	$81.82M ₿6.45K	$0.1096 ₿0.0000091	$0.1007 ₿0.0000088	$3.47M ₿92.01	$101.55M ₿8.83K	$81.82M ₿6.45K
511	Euler EUL	$4.35 ₿0.000083	-3.95	$80.93M ₿1.57K	$4.54 ₿0.000085	$4.31 ₿0.000080	$11.38M ₿5.43	$117.73M ₿2.28K	$80.93M ₿1.57K
514	ICON ICX	$0.07447 ₿0.0000045	1.85	$80.23M ₿4.47K	$0.07472 ₿0.0000047	$0.07122 ₿0.0000045	$2.67M ₿69.6	$81.4M ₿4.52K	$80.23M ₿4.47K
515	SOLO Coin SOLO	$0.2016 ₿0.0000019	10.07	$80.15M ₿794.54	$0.2025 ₿0.0000020	$0.1696 ₿0.0000019	$11.41M ₿47.05	$80.15M ₿794.54	$80.15M ₿794.54
517	API3 API3	$0.5777 ₿0.000045	-0.36	$79.11M ₿5.14K	$0.5838 ₿0.000047	$0.5503 ₿0.000045	$23.51M ₿308.44	$89.06M ₿5.98K	$79.11M ₿5.14K
518	EthereumPoW ETHW	$0.7358 ₿0.000074	-1.93	$78.99M ₿8.04K	$0.7503 ₿0.000079	$0.704 ₿0.000074	$14.26M ₿377.55	$78.99M ₿8.04K	$78.99M ₿8.04K
521	Moo Deng MOODENG	$0.08007	4.32	$78.79M	$0.08025	$0.07513	$21.8M	$78.79M	$78.79M
522	XYO Network XYO	$0.005643 ₿0.00000014	-2.85	$78.64M ₿2.03K	$0.005809 ₿0.00000015	$0.005371 ₿0.00000014	$20.58M ₿32.02	$78.64M ₿2.03K	$78.64M ₿2.03K
524	peaq PEAQ	$0.05362	2.84	$78.12M	$0.05418	$0.04881	$6.56M	$232M	$78.12M
525	Wrapped Centrifuge WCFG	$0.1495 ₿0.000012	-3.49	$78.09M ₿4.37K	$0.1595 ₿0.000012	$0.1479 ₿0.000011	$54.41K ₿15.04	$78.09M	$78.09M ₿4.37K
526	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
527	LCX LCX	$0.08204 ₿0.0000048	-3.45	$77.18M ₿3.8K	$0.08504 ₿0.0000051	$0.07867 ₿0.0000047	$597.8K ₿31.62	$77.92M ₿4.66K	$77.18M ₿3.8K
529	Slash Vision Labs SVL	$0.03318	1.30	$76.65M	$0.03348	$0.03216	$1.22M	$331.41M	$76.65M
530	COCA COCA	$0.6727	3.14	$76.5M	$0.6805	$0.6501	$391.55K	$672.97M	$76.5M
532	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.24	$76.11M ₿0	$1.19 ₿0.000015	$1.16 ₿0.000015	$63.92M ₿0	$76.11M ₿177.18	$76.11M ₿0
536	Loopring LRC	$0.06 ₿0.0000048	1.30	$74.59M ₿6.01K	$0.0602 ₿0.0000050	$0.05745 ₿0.0000047	$9.4M ₿401.71	$82.24M ₿6.63K	$74.59M ₿6.01K
537	Puff The Dragon PUFF	$0.08369 ₿0.0000034	0.57	$74.45M ₿1.51K	$0.08428 ₿0.0000039	$0.08226 ₿0.0000034	$36.07K ₿18.02	$74.45M ₿3.11K	$74.45M ₿1.51K
538	Bridged Ether (StarkGate) ETH	$3,149.29 ₿0.050	2.77	$74.33M ₿0	$3,165.76 ₿0.051	$2,959.23 ₿0.050	$21.29M ₿290.99	$74.33M	$74.33M ₿0
540	Orca ORCA	$1.23 ₿0.000044	0.74	$73.97M ₿2.23K	$1.24 ₿0.000048	$1.19 ₿0.000044	$7.78M ₿47.88	$92.22M ₿4.47K	$73.97M ₿2.23K
545	Amnis Aptos AMAPT	$2.92 ₿0.00017	4.55	$73.16M ₿0	$2.94 ₿0.00019	$2.67 ₿0.00017	$97.87K ₿56.45	$73.17M	$73.16M ₿0
547	Illuvium ILV	$7.72 ₿0.0017	-1.01	$73.02M ₿11.35K	$7.83 ₿0.0019	$7.52 ₿0.0017	$11.22M ₿361.29	$73.9M ₿17.12K	$73.02M ₿11.35K
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,829.06 ₿0.059	2.40	$72.29M ₿0	$3,848.46 ₿0.060	$3,608.66 ₿0.058	$3.53M ₿38.74	$72.29M	$72.29M ₿0
552	Venus XVS	$4.32 ₿0.00021	3.06	$71.99M ₿3.34K	$4.33 ₿0.00023	$4.07 ₿0.00021	$7.57M ₿468.25	$127.85M ₿6.33K	$71.99M ₿3.34K
554	Harmony ONE	$0.004891 ₿0.00000039	0.87	$71.8M ₿4.84K	$0.004905 ₿0.00000041	$0.004691 ₿0.00000039	$4.56M ₿166.41	$71.8M ₿5.17K	$71.8M ₿4.84K
555	Ontology ONT	$0.07815 ₿0.0000050	1.42	$71.67M ₿4.5K	$0.07869 ₿0.0000051	$0.07439 ₿0.0000048	$9.17M ₿246.99	$77.98M ₿5K	$71.67M ₿4.5K
556	Mask Network MASK	$0.719 ₿0.000068	3.07	$71.65M ₿6.59K	$0.7204 ₿0.000071	$0.6815 ₿0.000068	$17.8M ₿1.02K	$71.65M ₿6.86K	$71.65M ₿6.59K
557	L2 Standard Bridged WETH (Optimism) WETH	$3,132.8	1.84	$71.62M	$3,173.1	$2,948.56	$32.48M	$71.62M	$71.62M
558	PayProtocol Paycoin PCI	$0.06977 ₿0.0000036	-0.30	$71.33M ₿0	$0.07055 ₿0.0000038	$0.06835 ₿0.0000034	$713.87K ₿26.77	$132.53M ₿14.39K	$71.33M ₿0
559	Decentralized Social DESO	$6.74 ₿0.00043	-3.66	$71.07M ₿4.56K	$7 ₿0.00043	$6.73 ₿0.00041	$47.17K ₿144.79	$72.93M ₿4.68K	$71.07M ₿4.56K
560	Enjin Coin ENJ	$0.03698 ₿0.0000063	0.20	$70.11M ₿9.11K	$0.03719 ₿0.0000067	$0.03571 ₿0.0000062	$6.94M ₿558.31	$71.55M ₿11.38K	$70.11M ₿9.11K
562	Band Protocol BAND	$0.418 ₿0.000030	3.98	$69.4M ₿4.29K	$0.4189 ₿0.000032	$0.3944 ₿0.000030	$10.43M ₿185.69	$69.92M ₿4.42K	$69.4M ₿4.29K
564	Osmosis OSMO	$0.09211 ₿0.000018	-0.19	$69.11M ₿11.95K	$0.09283 ₿0.000018	$0.09006 ₿0.000018	$5.57M ₿374.07	$91.1M ₿18.24K	$69.11M ₿11.95K
565	AltLayer ALT	$0.01466 ₿0.0000080	2.68	$69M ₿10.13K	$0.01484 ₿0.0000090	$0.01381 ₿0.0000080	$15.77M ₿2.27K	$146.23M ₿80.71K	$69M ₿10.13K
566	Yield Guild Games YGG	$0.102 ₿0.000018	2.40	$68.96M ₿5.92K	$0.1028 ₿0.000019	$0.09702 ₿0.000017	$20.18M ₿2.81K	$101.59M ₿18.89K	$68.96M ₿5.92K
567	Pundi X PUNDIX	$0.2662 ₿0.000012	1.00	$68.52M ₿3.21K	$0.2665 ₿0.000013	$0.2565 ₿0.000011	$3.15M ₿693.31	$68.52M ₿3.21K	$68.52M ₿3.21K
570	USDX USDX	$0.6067 ₿0.000012	-0.01	$67.49M ₿1.44K	$0.6076 ₿0.000012	$0.5783 ₿0.000012	$4.57K ₿4.74	$67.49M ₿1.44K	$67.49M ₿1.44K
572	QuantixAI QAI	$83.58 ₿0.000016	5.65	$66.93M ₿0	$83.59 ₿0.000018	$77.86 ₿0.000015	$6.66M ₿0.34	$832.34M ₿1.09	$66.93M ₿0
573	Swipe SXP	$0.1011 ₿0.0000064	0.29	$66.43M ₿3.88K	$0.1012 ₿0.0000067	$0.09722 ₿0.0000064	$4.7M ₿255.77	$66.78M ₿3.89K	$66.43M ₿3.88K
575	BurnedFi BURN	$5.38 ₿0.000091	2.97	$66.37M ₿0	$5.42 ₿0.000094	$5.13 ₿0.000086	$467.32K ₿6.25	$66.37M ₿1.92K	$66.37M ₿0
576	Notcoin NOT	$0.000671 ₿0.00000000054	4.35	$66.34M	$0.0006752	$0.0006313	$15.06M	$68.36M	$66.34M
577	GMT GMT	$0.02139 ₿0.0000042	2.22	$66.31M ₿8.25K	$0.0214 ₿0.0000046	$0.02031 ₿0.0000041	$21.59M ₿2.37K	$108.13M ₿22.95K	$66.31M ₿8.25K
578	Tellor TRB	$24.1 ₿0.0012	-5.71	$65.92M ₿3.12K	$25.56 ₿0.0012	$24.07 ₿0.0012	$36.52M ₿418.83	$67.46M ₿3.16K	$65.92M ₿3.12K
581	Waves WAVES	$0.6495 ₿0.000044	0.71	$64.79M ₿4.45K	$0.6508 ₿0.000048	$0.6236 ₿0.000044	$11.51M ₿687.05	$64.79M ₿4.45K	$64.79M ₿4.45K
582	Status SNT	$0.01629 ₿0.00000067	1.43	$64.6M ₿2.67K	$0.01631 ₿0.00000071	$0.01559 ₿0.00000066	$5.34M ₿99.72	$111M ₿4.58K	$64.6M ₿2.67K
583	Zcoin FIRO	$3.57 ₿0.000028	-12.88	$64.43M ₿391.22	$4.72 ₿0.000030	$2.79 ₿0.000028	$2.14M ₿61.74	$64.43M ₿617.55	$64.43M ₿391.22
585	Magic Eden ME	$0.3851	1.39	$64.15M	$0.3926	$0.3693	$22.16M	$383.03M	$64.15M
586	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.25	$64.03M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$14.08M ₿2.27K	$64.03M	$64.03M ₿0
587	pumpBTC PUMPBTC	$81,666	0	$64.02M	$0	$0	$325.85	$64.02M	$64.02M
588	Rocket Pool RPL	$2.92 ₿0.00040	1.75	$63.55M ₿8.08K	$2.93 ₿0.00042	$2.76 ₿0.00039	$5.73M ₿111.19	$63.55M ₿8.08K	$63.55M ₿8.08K
589	Geodnet GEOD	$0.1435 ₿0.0000029	0.41	$63.07M ₿270.28	$0.1438 ₿0.0000030	$0.1349 ₿0.0000028	$449.3K ₿1.18	$140.37M ₿2.93K	$63.07M ₿270.28
591	io.net IO	$0.2673	7.86	$62.98M	$0.2676	$0.2422	$22.28M	$212.72M	$62.98M
598	Fulcrom FUL	$0.003777 ₿0.00000017	-1.09	$62.56M ₿306.1	$0.003819 ₿0.00000018	$0.003636 ₿0.00000017	$104.85K ₿0.42	$75.54M ₿3.45K	$62.56M ₿306.1
599	OG Fan Token OG	$14.04 ₿0.000092	-1.39	$62.06M ₿439.65	$14.37 ₿0.000092	$13.51 ₿0.000085	$11.06M ₿122.09	$70.24M ₿460.23	$62.06M ₿439.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}