$3.42T
Capitalizzazione totale
$61.86B
Volume totale
BTC 61.46%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
348 Chia  XCH $11.07
₿0.00053
1.71 $162.04M
₿5.46K
$11.22
₿0.00054
$10.75
₿0.00052
$6.81M
₿357.21
$365.63M
₿16.65K
$162.04M
₿5.46K
Previsione del prezzo di Chia(xch)
349 Ankr  ANKR $0.01618
₿0.00000084
0.95 $161.83M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.44M
₿551.09
$161.83M
₿8.45K
$161.83M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 DigiByte  DGB $0.009028
₿0.00000022
0.92 $160.1M
₿3.85K
$0.009105
₿0.00000023
$0.008878
₿0.00000022
$1.83M
₿165.21
$160.19M
₿4.78K
$160.1M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
353 crvUSD  CRVUSD $0.9995
₿0.000014
0.01* $157.7M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.35M
₿330.85
$157.7M
₿2.1K
$157.7M
₿2.1K
354 UXLINK  UXLINK $0.385
-1.38 $157.48M
$0.3903
$0.3791
$14.25M
$385.07M
$157.48M
Previsione del prezzo di UXLINK(uxlink)
355 Instadapp  FLUID $3.9
₿0.000028
-1.79 $153.46M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$732.43K
₿0.61
$389.14M
₿2.85K
$153.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 EthereumPoW  ETHW $1.42
₿0.000074
0.38 $153.56M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$7.07M
₿377.55
$153.56M
₿8.04K
$153.56M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Kinesis Gold  KAU $106.5
₿0.0011
-0.13 $152.82M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$305.44K
₿9.1
$152.82M
$152.82M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
358 NXM  NXM $58.55
₿0.0010
0.31 $150.61M
₿4.21K
$59.15
₿0.0010
$58.19
₿0.0010
$0
₿0
$150.61M
₿4.21K
$150.61M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Zano  ZANO $10.16
₿0.000052
-1.96 $150.33M
₿740.27
$10.37
₿0.000052
$10.02
₿0.000050
$1.37M
₿1.57
$150.37M
$150.33M
₿740.27
Previsione del prezzo di Zano(zano)
360 Euler  EUL $8.02
₿0.000083
-0.02 $149.91M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.04M
₿5.43
$218.08M
₿2.28K
$149.91M
₿1.57K
Previsione del prezzo di Euler(eul)
361 Bridged Ether (StarkGate)  ETH $2,513.32
₿0.050
0.85 $149.35M
₿0
$2,533.7
₿0.051
$2,491.62
₿0.050
$848.94K
₿290.99
$149.35M
$149.35M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
362 XYO Network  XYO $0.0106
₿0.00000014
0.87 $148.12M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.56M
₿32.02
$148.12M
₿2.03K
$148.12M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 Threshold Network  T $0.01457
₿0.00000067
-1.46 $147.65M
₿6.56K
$0.01482
₿0.00000072
$0.01447
₿0.00000067
$4.03M
₿595.3
$162.6M
₿7.5K
$147.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
364 Drift Protocol  DRIFT $0.4862
-1.53 $147.29M
$0.4943
$0.4814
$21.65M
$486.19M
$147.29M
Previsione del prezzo di Drift Protocol(drift)
365 WOO Network  WOO $0.07618
₿0.0000058
-1.62 $145.6M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.65M
₿352.03
$168.45M
₿13.1K
$145.6M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 GMT  GMT $0.05022
₿0.0000042
-1.08 $144.64M
₿8.25K
$0.05077
₿0.0000046
$0.04935
₿0.0000041
$13.63M
₿2.37K
$256.78M
₿22.95K
$144.64M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Purr  PURR $0.2417
15.90 $144.32M
$0.242
$0.2086
$12.17M
$144.32M
$144.32M
Previsione del prezzo di Purr(purr)
371 STASIS EURO  EURS $1.14
₿0.000016
0.33 $141.34M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$18.27K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
372 Orca  ORCA $2.35
₿0.000044
-2.52 $141.09M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$11.93M
₿47.88
$176.48M
₿4.47K
$141.09M
₿2.23K
Previsione del prezzo di Orca(orca)
373 Kinesis Silver  KAG $36.53
₿0.00041
-0.34 $139.53M
₿1.45K
$36.86
₿0.00041
$36.13
₿0.00039
$345.9K
₿6.66
$139.53M
$139.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
374 Kadena  KDA $0.4398
₿0.000017
-2.11 $139.46M
₿4.76K
$0.4493
₿0.000018
$0.4332
₿0.000017
$2.66M
₿157.38
$140.77M
₿17.6K
$139.46M
₿4.76K
Previsione del prezzo di Kadena(kda)
375 Enjin Coin  ENJ $0.07525
₿0.0000063
-0.65 $139.13M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.3M
₿558.31
$143.09M
₿11.38K
$139.13M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Resolv RLP  RLP $1.19
-0.05 $138.43M
$1.2
$1.19
$1.09M
$138.43M
$138.43M
Previsione del prezzo di Resolv RLP(rlp)
378 Nano  XNO $1.02
₿0.000020
-1.20 $135.93M
₿2.72K
$1.03
₿0.000021
$0.9903
₿0.000020
$607.21K
₿53.42
$135.93M
₿2.72K
$135.93M
₿2.72K
Previsione del prezzo di Nano(xno)
381 Zignaly  ZIG $0.09368
₿0.0000014
-2.27 $131.05M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$10.84M
₿151.07
$181.74M
₿2.88K
$131.05M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 STP Network  AWE $0.05251
₿0.00000097
0.74 $130.3M
₿1.9K
$0.05247
₿0.0000010
$0.05087
₿0.00000097
$7.41M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
385 KUB Coin  KUB $1.46
₿0.000035
0.53 $129.9M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$361.37K
₿2.62
$160.83M
₿3.9K
$129.9M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.03 $129.57M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$782.8K
₿192.08
$129.57M
$129.57M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
387 Magic Eden  ME $0.8576
-1.46 $129.24M
$0.8776
$0.849
$15.36M
$861.03M
$129.24M
Previsione del prezzo di Magic Eden(me)
388 Hamster Kombat  HMSTR $0.002005
₿0.000000016
-1.03 $129.16M
$0.002027
$0.002004
$7.11M
$200.64M
$129.16M
Previsione del prezzo di Hamster Kombat(hmstr)
389 Function ƒBTC  FBTC $105,547
0.04 $128.94M
$106,251
$104,915
$200.93K
$1.53B
$128.94M
Previsione del prezzo di Function ƒBTC(fbtc)
390 Tellor  TRB $47.85
₿0.0012
0.02 $128.05M
₿3.12K
$51.28
₿0.0012
$47.51
₿0.0012
$168.1M
₿418.83
$131.98M
₿3.16K
$128.05M
₿3.12K
Previsione del prezzo di Tellor(trb)
392 Rollbit Coin  RLB $0.06056
₿0.0000017
-3.53 $125.15M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$399.35K
₿23.48
$125.15M
₿4.95K
$125.15M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
393 Ontology  ONT $0.1374
₿0.0000050
0.21 $125.58M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.67M
₿246.99
$137.44M
₿5K
$125.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
395 Sushi  SUSHI $0.65
₿0.000022
-1.43 $125.32M
₿4.28K
$0.6594
₿0.000023
$0.6375
₿0.000022
$17.2M
₿600.05
$184.16M
₿5.55K
$125.32M
₿4.28K
Previsione del prezzo di Sushi(sushi)
397 COTI  COTI $0.05797
₿0.0000022
-0.80 $124.88M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.39M
₿177.47
$124.88M
₿4.54K
$124.88M
₿3.57K
Previsione del prezzo di COTI(coti)
398 AUSD  AUSD $1
0.03 $124.56M
$1
$0.9986
$7.08M
$124.56M
$124.56M
Previsione del prezzo di AUSD(ausd)
399 io.net  IO $0.7637
-2.17 $124.27M
$0.7806
$0.7564
$19.33M
$610.96M
$124.27M
Previsione del prezzo di io.net(io)
402 BOOK OF MEME  BOME $0.001782
₿0.00000018
-1.70 $123M
₿10.32K
$0.001818
₿0.00000018
$0.001751
₿0.00000017
$30.87M
₿5.7K
$123M
₿12.9K
$123M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
403 cETH  CETH $50.51
₿0.0010
0.06 $122.52M
₿5.58K
$51.06
₿0.0010
$50.19
₿0.0010
$11.58
₿0
$122.52M
₿5.58K
$122.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 LCX  LCX $0.1301
₿0.0000048
3.50 $122.49M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$267.96K
₿31.62
$123.67M
₿4.66K
$122.49M
₿3.8K
Previsione del prezzo di LCX(lcx)
405 SKALE  SKL $0.02112
₿0.0000016
-1.11 $122M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.1M
₿644.9
$128.34M
₿8.83K
$122M
₿8.64K
Previsione del prezzo di SKALE(skl)
406 Anzen USDz  USDZ $0.9781
-1.43 $120.84M
$0.993
$0.9738
$51K
$120.84M
$120.84M
Previsione del prezzo di Anzen USDz(usdz)
407 Acet Token  ACT $0.07081
₿0.00000036
1.73 $120.66M
₿787.63
$0.07196
₿0.00000041
$0.06687
₿0.00000034
$197.52K
₿3.17
$157.42M
₿810.79
$120.66M
₿787.63
Previsione del prezzo di Acet Token(act)
409 Goatseus Maximus  GOAT $0.1196
-1.11 $119.53M
$0.123
$0.1164
$17.15M
$119.53M
$119.53M
Previsione del prezzo di Goatseus Maximus(goat)
410 Status  SNT $0.03001
₿0.00000067
5.07 $118.95M
₿2.67K
$0.0308
₿0.00000071
$0.0284
₿0.00000066
$29.98M
₿99.72
$204.37M
₿4.58K
$118.95M
₿2.67K
Previsione del prezzo di Status(snt)
411 Amnis Aptos  AMAPT $4.71
₿0.00017
-0.50 $118.68M
₿0
$4.75
₿0.00019
$4.66
₿0.00017
$339.43K
₿56.45
$118.71M
$118.68M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 Origin Ether  OETH $2,510.77
₿0.051
-0.05 $117.61M
₿2.28K
$2,550.69
₿0.051
$2,497.65
₿0.050
$127.74K
₿0.01
$117.61M
₿2.28K
$117.61M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
413 SWFT Blockchain  SWFTC $0.01173
₿0.000000083
-3.78 $117.4M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.24M
₿68.77
$117.4M
₿824.3
$117.4M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
414 Cookie DAO  COOKIE $0.2121
-1.38 $116.58M
$0.2172
$0.2066
$15.71M
$212.91M
$116.58M
Previsione del prezzo di Cookie DAO(cookie)
416 UMA  UMA $1.32
₿0.000051
9.51 $115.73M
₿4.09K
$1.32
₿0.000055
$1.18
₿0.000051
$39.64M
₿193.25
$165.17M
₿6.15K
$115.73M
₿4.09K
Previsione del prezzo di UMA(uma)
417 Metaplex  MPLX $0.1397
₿0.0000053
-1.40 $115.55M
₿2.37K
$0.1417
₿0.0000059
$0.1368
₿0.0000050
$4.87M
₿30.64
$139.74M
₿5.34K
$115.55M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
418 AI Companions  AIC $0.1153
11.40 $114.68M
$0.1188
$0.1021
$20.62M
$114.68M
$114.68M
Previsione del prezzo di AI Companions(aic)
420 Mythos  MYTH $0.1442
₿0.0000070
-14.39 $114.76M
₿0
$0.1685
₿0.0000070
$0.1441
₿0.0000066
$2.26M
₿2.63
$144.1M
₿6.99K
$114.76M
₿0
Previsione del prezzo di Mythos(myth)
421 Terra  LUNA $0.1665
₿0.000012
-0.03 $114.61M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$8.05M
₿673.59
$179.75M
₿13.21K
$114.61M
₿8.42K
Previsione del prezzo di Terra(luna)
422 Hiveterminal token  HIVE $0.2394
₿0.0000057
1.21 $114.5M
₿2.43K
$0.2403
₿0.0000059
$0.2335
₿0.0000056
$2.06M
₿45.32
$0
$114.5M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
423 Illuvium  ILV $12.1
₿0.0017
-1.26 $114.42M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.5M
₿361.29
$116.24M
₿17.12K
$114.42M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
426 Constellation  DAG $0.03983
₿0.00000079
-2.77 $113.94M
₿2.38K
$0.04096
₿0.00000082
$0.03919
₿0.00000076
$3.01M
₿17.72
$141.41M
₿2.82K
$113.94M
₿2.38K
Previsione del prezzo di Constellation(dag)
427 Swipe  SXP $0.1763
₿0.0000064
-1.46 $113.82M
₿3.88K
$0.179
₿0.0000067
$0.1742
₿0.0000064
$2.52M
₿255.77
$113.98M
₿3.89K
$113.82M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 VVS Finance  VVS $0.000002349
₿0.000000000068
0.26 $113.73M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$456.35K
₿14.41
$221.24M
₿5.9K
$113.73M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
429 Rocket Pool  RPL $5.3
₿0.00040
-4.65 $113.68M
₿8.08K
$5.57
₿0.00042
$5.27
₿0.00039
$8.6M
₿111.19
$113.68M
₿8.08K
$113.68M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
430 Verasity  VRA $0.001419
₿0.00000010
-1.11 $113.13M
₿1.06K
$0.001511
₿0.00000011
$0.001417
₿0.00000010
$3.9M
₿220.35
$137.5M
₿10.62K
$113.13M
₿1.06K
Previsione del prezzo di Verasity(vra)
431 Big Time  BIGTIME $0.05917
₿0.0000042
-1.30 $112.97M
₿3.31K
$0.05995
₿0.0000044
$0.05819
₿0.0000042
$16.01M
₿323.18
$296.01M
₿21.24K
$112.97M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
432 Alchemist AI  ALCH $0.1326
1.51 $112.87M
$0.1373
$0.1307
$25.87M
$132.79M
$112.87M
Previsione del prezzo di Alchemist AI(alch)
433 Lift Dollar  USDL $0.9994
0.01* $112.72M
$0.9998
$0.9991
$259.21K
$112.72M
$112.72M
Previsione del prezzo di Lift Dollar(usdl)
434 Metis Token  METIS $17.42
₿0.0012
-0.92 $111.87M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$7.85M
₿394.11
$174.23M
₿12.94K
$111.87M
₿6.99K
Previsione del prezzo di Metis Token(metis)
435 ViciCoin  VCNT $19.59
₿0.00025
0.29 $111.49M
₿678.49
$19.61
₿0.00026
$19.44
₿0.00024
$138.69K
₿9.75
$195.73M
₿2.6K
$111.49M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Daku  DAKU $0.1856
0.39 $111.36M
$0.1859
$0.1836
$144.67K
$111.36M
$111.36M
Previsione del prezzo di Daku(daku)
437 Hivemapper  HONEY $0.02506
₿0.0000017
-1.39 $110.34M
₿2.24K
$0.02549
₿0.0000018
$0.02499
₿0.0000017
$394.53K
₿26.07
$161.86M
₿10.89K
$110.34M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
438 Request  REQ $0.1465
₿0.0000022
2.12 $109.08M
₿1.76K
$0.1465
₿0.0000024
$0.1433
₿0.0000022
$3.49M
₿70.13
$146.47M
₿2.29K
$109.08M
₿1.76K
Previsione del prezzo di Request(req)
439 Moonwell  WELL $0.03246
₿0.00000063
-0.65 $108.76M
₿1.37K
$0.0334
₿0.00000070
$0.03209
₿0.00000062
$2.83M
₿25.25
$162.34M
₿3.14K
$108.76M
₿1.37K
Previsione del prezzo di Moonwell(well)
441 Waves  WAVES $1.08
₿0.000044
0.84 $108.33M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.48M
₿687.05
$108.33M
₿4.45K
$108.33M
₿4.45K
Previsione del prezzo di Waves(waves)
442 Kamino  KMNO $0.05285
-1.69 $108.03M
$0.05391
$0.05154
$8.99M
$528.56M
$108.03M
Previsione del prezzo di Kamino(kmno)
443 Lorenzo stBTC  STBTC $105,261
0.32 $108.07M
$105,364
$104,367
$1.56K
$108.07M
$108.07M
Previsione del prezzo di Lorenzo stBTC(stbtc)
444 Bio Protocol  BIO $0.06042
-3.59 $107.94M
$0.06273
$0.05959
$10.23M
$200.59M
$107.94M
Previsione del prezzo di Bio Protocol(bio)
447 Rekt  REKT $0.0000002555
-1.11 $107.62M
$0.0000002609
$0.0000002534
$164.62K
$107.62M
$107.62M
Previsione del prezzo di Rekt(rekt)
448 Ozone Chain  OZO $0.1311
₿0.0000034
-1.09 $107.11M
₿1.43K
$0.1331
₿0.0000039
$0.1302
₿0.0000027
$242.14K
₿3.96
$131.16M
₿3.48K
$107.11M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 PAAL AI  PAAL $0.1166
₿0.0000081
-1.58 $104.73M
₿5.33K
$0.1209
₿0.0000089
$0.1146
₿0.0000081
$10.16M
₿80.85
$116.69M
₿8.18K
$104.73M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
455 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
457 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
458 Alchemy Pay  ACH $0.02093
₿0.00000048
-0.95 $103.48M
₿2.38K
$0.02115
₿0.00000050
$0.02082
₿0.00000047
$13.09M
₿266.04
$209.31M
₿4.81K
$103.48M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
459 Loopring  LRC $0.08295
₿0.0000048
-1.36 $103.53M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.01M
₿401.71
$114.16M
₿6.63K
$103.53M
₿6.01K
Previsione del prezzo di Loopring(lrc)
460 ConstitutionDAO  PEOPLE $0.02037
₿0.00000051
0.27 $103.25M
₿2.58K
$0.02051
₿0.00000053
$0.01984
₿0.00000050
$25.97M
₿537.14
$103.25M
₿2.58K
$103.25M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
461 Band Protocol  BAND $0.6576
₿0.000030
0.63 $102.56M
₿4.29K
$0.6631
₿0.000032
$0.6494
₿0.000030
$6.16M
₿185.69
$106.52M
₿4.42K
$102.56M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 GAL (migrated to Gravity - G)  GAL $0.7993
₿0.000062
4.63 $102.12M
₿6.61K
$0.7999
₿0.000066
$0.7593
₿0.000062
$2.22K
₿240.98
$159.88M
₿12.55K
$102.12M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8843
₿0.0000083
$0.6442
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Venus  XVS $6.11
₿0.00021
1.77 $101.69M
₿3.34K
$6.11
₿0.00023
$6
₿0.00021
$9.75M
₿468.25
$181.61M
₿6.33K
$101.69M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 IOST  IOST $0.003891
₿0.00000016
7.19 $101.28M
₿3.14K
$0.004107
₿0.00000017
$0.003585
₿0.00000016
$37.74M
₿336.36
$101.28M
₿3.14K
$101.28M
₿3.14K
Previsione del prezzo di IOST(iost)
465 Verge  XVG $0.006114
₿0.00000012
1.13 $101.04M
₿2.07K
$0.006149
₿0.00000015
$0.005885
₿0.00000012
$3.87M
₿1.91K
$101.24M
₿2.07K
$101.04M
₿2.07K
Previsione del prezzo di Verge(xvg)
466 Non-Playable Coin  NPC $0.01251
₿0.000000083
2.03 $100.74M
₿665.72
$0.01297
₿0.000000084
$0.01226
₿0.000000057
$2.02M
₿18.2
$100.74M
₿665.72
$100.74M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 Degen  DEGEN $0.004265
₿0.00000050
0.66 $100.05M
₿6.24K
$0.004423
₿0.00000053
$0.004153
₿0.00000048
$10.21M
₿843.4
$157.57M
₿18.47K
$100.05M
₿6.24K
Previsione del prezzo di Degen(degen)
470 SingularityNET  AGIX $0.3277
₿0.000014
-1.67 $100.31M
₿19.06K
$0.3356
₿0.000015
$0.3258
₿0.000014
$24.44K
₿2.42K
$151.29M
₿20.84K
$100.31M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
471 SOLO Coin  SOLO $0.2496
₿0.0000019
-0.38 $99.67M
₿794.54
$0.2517
₿0.0000020
$0.2448
₿0.0000019
$3.5M
₿47.05
$99.67M
₿794.54
$99.67M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 Pocket Network  POKT $0.04949
₿0.0000033
-0.70 $99.57M
₿5.59K
$0.05144
₿0.0000038
$0.0489
₿0.0000033
$15.16M
₿30.49
$116.38M
₿5.74K
$99.57M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
473 Optimism Bridged WBTC (Optimism)  WBTC $105,682
0.08 $98.92M
$105,915
$104,786
$537.21K
$98.92M
$98.92M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
474 Centrifuge  CFG $0.1806
₿0.000012
0.35 $98.86M
₿5.98K
$0.1813
₿0.000012
$0.1767
₿0.000011
$179.67K
₿16.97
$102.23M
₿6.64K
$98.86M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
475 Phala Network  PHA $0.1237
₿0.0000035
2.21 $98.8M
₿2.27K
$0.1237
₿0.0000038
$0.1182
₿0.0000035
$12.71M
₿149.64
$123.77M
₿3.55K
$98.8M
₿2.27K
Previsione del prezzo di Phala Network(pha)
476 Elixir Staked deUSD  SDEUSD $1.04
0.03 $98.56M
$1.04
$1.04
$63.3K
$98.56M
$98.56M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
477 BORA  BORA $0.08502
₿0.0000027
-1.12 $98.01M
₿2.9K
$0.08717
₿0.0000030
$0.08415
₿0.0000027
$236.98K
₿2.34
$102.52M
₿3.34K
$98.01M
₿2.9K
Previsione del prezzo di BORA(bora)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui