Pagina dei risultati 4 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	GMX GMX	$13.86 ₿0.00054	1.17	$141.19M ₿5.15K	$14.05 ₿0.00056	$13.69 ₿0.00054	$5.4M ₿345.74	$141.19M ₿5.15K	$141.19M ₿5.15K
351	Freysa AI FAI	$0.0172	-1.71	$140.92M	$0.01762	$0.01671	$1.43M	$140.92M	$140.92M
353	Vana VANA	$4.57	3.72	$140.47M	$4.59	$4.35	$11.24M	$547.28M	$140.47M
354	Ankr ANKR	$0.01404 ₿0.00000084	2.31	$140.44M ₿8.45K	$0.01412 ₿0.00000090	$0.01372 ₿0.00000084	$7.57M ₿551.09	$140.44M ₿8.45K	$140.44M ₿8.45K
355	Zano ZANO	$9.46 ₿0.000052	2.68	$140.24M ₿740.27	$9.49 ₿0.000052	$9.14 ₿0.000050	$799.79K ₿1.57	$140.27M	$140.24M ₿740.27
357	Kinesis Silver KAG	$36.57 ₿0.00041	0.03	$139.7M ₿1.45K	$37.03 ₿0.00041	$35.49 ₿0.00039	$22.77K ₿6.66	$139.7M	$139.7M ₿1.45K
358	Daku DAKU	$0.2304	1.24	$137.74M	$0.2312	$0.2259	$55.65K	$137.74M	$137.74M
359	CoW Protocol COW	$0.2829 ₿0.0000034	2.80	$137.29M ₿761.43	$0.2848 ₿0.0000036	$0.2738 ₿0.0000034	$11.42M ₿3.2	$282.63M ₿3.5K	$137.29M ₿761.43
360	DigiByte DGB	$0.007614 ₿0.00000022	1.24	$135.29M ₿3.85K	$0.007633 ₿0.00000023	$0.007479 ₿0.00000022	$1.79M ₿165.21	$135.36M ₿4.78K	$135.29M ₿3.85K
361	Origin Ether OETH	$2,456.88 ₿0.051	1.17	$134.83M ₿2.28K	$2,461.1 ₿0.051	$2,421.72 ₿0.050	$2.25M ₿0.01	$134.83M ₿2.28K	$134.83M ₿2.28K
363	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.01	$134.33M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$335.74K ₿192.08	$134.33M	$134.33M ₿0
364	ICON ICX	$0.1255 ₿0.0000045	2.61	$134.11M ₿4.47K	$0.1284 ₿0.0000047	$0.1223 ₿0.0000045	$5.55M ₿69.6	$135.88M ₿4.52K	$134.11M ₿4.47K
366	KUB Coin KUB	$1.5 ₿0.000035	1.26	$133.43M ₿3.15K	$1.5 ₿0.000035	$1.48 ₿0.000034	$447.98K ₿2.62	$165.19M ₿3.9K	$133.43M ₿3.15K
367	Resolv RLP RLP	$1.2	-0.06	$132.8M	$1.2	$1.2	$105.52K	$132.8M	$132.8M
368	Kamino KMNO	$0.06049	1.31	$132.63M	$0.06122	$0.05948	$9.23M	$604.37M	$132.63M
369	UXLINK UXLINK	$0.3234	0.72	$132.38M	$0.3256	$0.3205	$9.97M	$323.71M	$132.38M
371	AUSD AUSD	$0.9998	-0.01*	$130.67M	$1	$0.9989	$42.96M	$130.67M	$130.67M
372	Function ƒBTC FBTC	$108,208	0.89	$130.63M	$108,431	$107,012	$244.51K	$1.51B	$130.63M
373	XYO Network XYO	$0.009282 ₿0.00000014	1.42	$129.32M ₿2.03K	$0.009345 ₿0.00000015	$0.009094 ₿0.00000014	$5.33M ₿32.02	$129.32M ₿2.03K	$129.32M ₿2.03K
375	Purr PURR	$0.2145	5.21	$128.04M	$0.2195	$0.1975	$6.07M	$128.04M	$128.04M
376	aixbt by Virtuals AIXBT	$0.1354	5.69	$128.31M	$0.1391	$0.1261	$44.81M	$135.51M	$128.31M
377	Kadena KDA	$0.3981 ₿0.000017	3.64	$127.79M ₿4.76K	$0.4022 ₿0.000018	$0.3809 ₿0.000017	$3.64M ₿157.38	$127.81M ₿17.6K	$127.79M ₿4.76K
378	WOO Network WOO	$0.06655 ₿0.0000058	5.28	$127.02M ₿10.85K	$0.0668 ₿0.0000061	$0.06315 ₿0.0000058	$6.02M ₿352.03	$146.95M ₿13.1K	$127.02M ₿10.85K
379	Rei REI	$0.1269	15.27	$126.82M	$0.1372	$0.1101	$3.83M	$126.82M	$126.82M
380	GMT GMT	$0.04309 ₿0.0000042	1.96	$126.4M ₿8.25K	$0.04353 ₿0.0000046	$0.04216 ₿0.0000041	$15.47M ₿2.37K	$219.77M ₿22.95K	$126.4M ₿8.25K
382	Mask Network MASK	$1.25 ₿0.000068	3.07	$124.49M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$14.78M ₿1.02K	$124.49M ₿6.86K	$124.49M ₿6.59K
383	cETH CETH	$49.36 ₿0.0010	1.21	$124.3M ₿5.58K	$49.37 ₿0.0010	$48.7 ₿0.0010	$66.01 ₿0	$124.3M ₿5.58K	$124.3M ₿5.58K
385	Zignaly ZIG	$0.08801 ₿0.0000014	-0.20	$124.04M ₿2.08K	$0.08823 ₿0.0000015	$0.08737 ₿0.0000014	$1.22M ₿151.07	$172.02M ₿2.88K	$124.04M ₿2.08K
386	Enjin Coin ENJ	$0.06636 ₿0.0000063	4.34	$122.98M ₿9.11K	$0.06674 ₿0.0000067	$0.0636 ₿0.0000062	$7.74M ₿558.31	$126.47M ₿11.38K	$122.98M ₿9.11K
387	Non-Playable Coin NPC	$0.01525 ₿0.000000083	3.22	$122.75M ₿665.72	$0.01525 ₿0.000000084	$0.01433 ₿0.000000057	$2.24M ₿18.2	$122.75M ₿665.72	$122.75M ₿665.72
388	Anzen USDz USDZ	$0.9919	0.82	$122.37M	$0.9926	$0.9785	$40.56K	$122.37M	$122.37M
390	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$121.83M ₿2.1K	$1 ₿0.000014	$0.9959 ₿0.000014	$14.81M ₿330.85	$121.83M ₿2.1K	$121.83M ₿2.1K
391	io.net IO	$0.7314	4.99	$121.35M	$0.7322	$0.6905	$17.89M	$585.56M	$121.35M
392	Horizen ZEN	$7.54 ₿0.00016	3.10	$121.3M ₿2.44K	$7.61 ₿0.00016	$7.22 ₿0.00016	$7.81M ₿215.31	$121.3M ₿2.44K	$121.3M ₿2.44K
393	Amnis Aptos AMAPT	$4.82 ₿0.00017	0.99	$121.5M ₿0	$4.83 ₿0.00019	$4.69 ₿0.00017	$21.65K ₿56.45	$121.53M	$121.5M ₿0
395	Banana For Scale BANANAS31	$0.01197	-2.85	$119.82M	$0.01299	$0.0119	$105.51M	$119.82M	$119.82M
396	Nano XNO	$0.8983 ₿0.000020	1.60	$119.63M ₿2.72K	$0.8982 ₿0.000021	$0.8595 ₿0.000020	$510.33K ₿53.42	$119.63M ₿2.72K	$119.63M ₿2.72K
397	BORA BORA	$0.1036 ₿0.0000027	0.35	$119.35M ₿2.9K	$0.1048 ₿0.0000030	$0.1019 ₿0.0000027	$2.25M ₿2.34	$124.84M ₿3.34K	$119.35M ₿2.9K
399	Undeads Games UDS	$1.17	0.16	$118.01M	$1.17	$1.16	$660.48K	$291.88M	$118.01M
401	Orca ORCA	$1.95 ₿0.000044	3.81	$117.2M ₿2.23K	$1.97 ₿0.000048	$1.88 ₿0.000044	$10.83M ₿47.88	$146.6M ₿4.47K	$117.2M ₿2.23K
402	Sushi SUSHI	$0.6065 ₿0.000022	3.71	$116.76M ₿4.28K	$0.6101 ₿0.000023	$0.5827 ₿0.000022	$15.07M ₿600.05	$172.19M ₿5.55K	$116.76M ₿4.28K
403	Rekt REKT	$0.0000002736	-2.96	$115.13M	$0.0000002849	$0.0000002341	$7.03M	$115.13M	$115.13M
405	ViciCoin VCNT	$19.79 ₿0.00025	0.06	$112.76M ₿678.49	$19.81 ₿0.00026	$19.71 ₿0.00024	$146.57K ₿9.75	$197.95M ₿2.6K	$112.76M ₿678.49
406	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
407	COTI COTI	$0.05112 ₿0.0000022	3.16	$112.16M ₿3.57K	$0.05112 ₿0.0000024	$0.04956 ₿0.0000022	$4.9M ₿177.47	$112.18M ₿4.54K	$112.16M ₿3.57K
408	Swipe SXP	$0.1727 ₿0.0000064	1.45	$111.76M ₿3.88K	$0.1733 ₿0.0000067	$0.1695 ₿0.0000064	$2.82M ₿255.77	$111.85M ₿3.89K	$111.76M ₿3.88K
409	Ontology ONT	$0.122 ₿0.0000050	3.17	$111.63M ₿4.5K	$0.1223 ₿0.0000051	$0.1181 ₿0.0000048	$4.13M ₿246.99	$122.04M ₿5K	$111.63M ₿4.5K
410	SWFT Blockchain SWFTC	$0.01114 ₿0.000000083	4.01	$111.57M ₿738.49	$0.01127 ₿0.000000089	$0.01067 ₿0.000000082	$946.85K ₿68.77	$111.57M ₿824.3	$111.57M ₿738.49
411	Magic Eden ME	$0.7414	1.53	$111.34M	$0.7429	$0.7256	$5.1M	$741.74M	$111.34M
412	Lorenzo stBTC STBTC	$107,653	0.60	$110.47M	$107,766	$106,533	$3.94K	$110.47M	$110.47M
413	Lift Dollar USDL	$0.9999	0.03	$110.22M	$1	$0.9961	$3.35K	$110.22M	$110.22M
415	Acet Token ACT	$0.06451 ₿0.00000036	-7.39	$110.13M ₿787.63	$0.07613 ₿0.00000041	$0.06223 ₿0.00000034	$1.36M ₿3.17	$143.68M ₿810.79	$110.13M ₿787.63
416	Rocket Pool RPL	$5.12 ₿0.00040	3.87	$109.79M ₿8.08K	$5.14 ₿0.00042	$4.9 ₿0.00039	$6.06M ₿111.19	$109.79M ₿8.08K	$109.79M ₿8.08K
417	Status SNT	$0.02763 ₿0.00000067	-1.32	$109.34M ₿2.67K	$0.02811 ₿0.00000071	$0.02717 ₿0.00000066	$15.89M ₿99.72	$187.86M ₿4.58K	$109.34M ₿2.67K
418	Osmosis OSMO	$0.1483 ₿0.000018	0.56	$109M ₿11.95K	$0.1499 ₿0.000018	$0.1473 ₿0.000018	$5.21M ₿374.07	$147.9M ₿18.24K	$109M ₿11.95K
419	Alchemist AI ALCH	$0.1283	3.22	$109.1M	$0.1288	$0.1243	$9.86M	$128.35M	$109.1M
420	STP Network AWE	$0.05596 ₿0.00000097	1.71	$108.7M ₿1.9K	$0.05621 ₿0.0000010	$0.05502 ₿0.00000097	$4.72M ₿90.69	$108.7M ₿1.9K	$108.7M ₿1.9K
422	Ozone Chain OZO	$0.1295 ₿0.0000034	1.07	$108.16M ₿1.43K	$0.1299 ₿0.0000039	$0.1273 ₿0.0000027	$243.11K ₿3.96	$129.91M ₿3.48K	$108.16M ₿1.43K
424	LCX LCX	$0.1148 ₿0.0000048	2.47	$107.94M ₿3.8K	$0.1152 ₿0.0000051	$0.1121 ₿0.0000047	$469.59K ₿31.62	$108.97M ₿4.66K	$107.94M ₿3.8K
426	SKALE SKL	$0.01849 ₿0.0000016	4.24	$106.87M ₿8.64K	$0.0186 ₿0.0000017	$0.01772 ₿0.0000016	$4.37M ₿644.9	$112.42M ₿8.83K	$106.87M ₿8.64K
428	BOOK OF MEME BOME	$0.001543 ₿0.00000018	6.20	$106.31M ₿10.32K	$0.001564 ₿0.00000018	$0.001451 ₿0.00000017	$30.27M ₿5.7K	$106.31M ₿12.9K	$106.31M ₿10.32K
429	FunFair FUN	$0.01 ₿0.00000010	1.91	$106.03M ₿1.12K	$0.01021 ₿0.00000010	$0.008856 ₿0.000000098	$44.84M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
430	aura AURA	$0.1091	3.28	$105.11M	$0.1172	$0.1013	$6.41M	$105.11M	$105.11M
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	AltLayer ALT	$0.02733 ₿0.0000080	4.00	$102.69M ₿10.13K	$0.02787 ₿0.0000090	$0.02628 ₿0.0000080	$12.85M ₿2.27K	$273.45M ₿80.71K	$102.69M ₿10.13K
434	Terra LUNA	$0.1485 ₿0.000012	2.72	$102.13M ₿8.42K	$0.1485 ₿0.000012	$0.1446 ₿0.000012	$5.12M ₿673.59	$160.19M ₿13.21K	$102.13M ₿8.42K
435	Request REQ	$0.137 ₿0.0000022	1.26	$101.98M ₿1.76K	$0.1373 ₿0.0000024	$0.1345 ₿0.0000022	$2.23M ₿70.13	$136.93M ₿2.29K	$101.98M ₿1.76K
437	Metaplex MPLX	$0.1227 ₿0.0000053	0.91	$101.59M ₿2.37K	$0.1234 ₿0.0000059	$0.1215 ₿0.0000050	$2.33M ₿30.64	$122.77M ₿5.34K	$101.59M ₿2.37K
438	Velo VELO	$0.01366 ₿0.00000020	2.27	$100.97M ₿1.47K	$0.01368 ₿0.00000022	$0.01317 ₿0.00000018	$140.41M ₿922.35	$327.88M ₿4.79K	$100.97M ₿1.47K
440	Big Time BIGTIME	$0.05292 ₿0.0000042	3.44	$100.99M ₿3.31K	$0.05321 ₿0.0000044	$0.05116 ₿0.0000042	$20.32M ₿323.18	$264.61M ₿21.24K	$100.99M ₿3.31K
441	BitMart Token BMX	$0.2949 ₿0.0000043	4.78	$100.06M ₿1.47K	$0.2949 ₿0.0000044	$0.281 ₿0.0000040	$6.25M ₿4.64	$188.5M ₿2.76K	$100.06M ₿1.47K
442	SOLO Coin SOLO	$0.2511 ₿0.0000019	-0.27	$100.04M ₿794.54	$0.254 ₿0.0000020	$0.2477 ₿0.0000019	$1.41M ₿47.05	$100.04M ₿794.54	$100.04M ₿794.54
444	Tellor TRB	$37.21 ₿0.0012	4.59	$99.91M ₿3.12K	$37.44 ₿0.0012	$35.58 ₿0.0012	$24.96M ₿418.83	$102.7M ₿3.16K	$99.91M ₿3.12K
445	Solayer Staked SOL SSOL	$165.3	3.11	$99.91M	$166.02	$159.12	$371.96K	$99.91M	$99.91M
446	Constellation DAG	$0.03489 ₿0.00000079	5.21	$99.24M ₿2.38K	$0.03579 ₿0.00000082	$0.03231 ₿0.00000076	$4.25M ₿17.72	$123.68M ₿2.82K	$99.24M ₿2.38K
448	Centrifuge CFG	$0.1769 ₿0.000012	-0.77	$99.13M ₿5.98K	$0.1793 ₿0.000012	$0.1752 ₿0.000011	$255.51K ₿16.97	$100.28M ₿6.64K	$99.13M ₿5.98K
449	Illuvium ILV	$10.46 ₿0.0017	3.95	$99.04M ₿11.35K	$10.5 ₿0.0019	$10.06 ₿0.0017	$4.32M ₿361.29	$100.34M ₿17.12K	$99.04M ₿11.35K
450	UMA UMA	$1.12 ₿0.000051	2.30	$98.68M ₿4.09K	$1.13 ₿0.000055	$1.09 ₿0.000051	$4.04M ₿193.25	$140.32M ₿6.15K	$98.68M ₿4.09K
452	Venus XVS	$5.88 ₿0.00021	1.97	$97.86M ₿3.34K	$5.88 ₿0.00023	$5.75 ₿0.00021	$4.18M ₿468.25	$174.72M ₿6.33K	$97.86M ₿3.34K
453	Goatseus Maximus GOAT	$0.0978	4.39	$97.81M	$0.09991	$0.09249	$14.7M	$97.81M	$97.81M
454	Clearpool CPOOL	$0.125 ₿0.0000033	10.88	$97.51M ₿1.5K	$0.125 ₿0.0000038	$0.1128 ₿0.0000033	$2.74M ₿52.84	$124.96M ₿3.36K	$97.51M ₿1.5K
455	Optimism Bridged WBTC (Optimism) WBTC	$108,039	0.86	$97.1M	$108,057	$106,856	$752.59K	$97.1M	$97.1M
456	Hiveterminal token HIVE	$0.2021 ₿0.0000057	1.92	$96.92M ₿2.43K	$0.2026 ₿0.0000059	$0.1976 ₿0.0000056	$1.04M ₿45.32	$0	$96.92M ₿2.43K
457	Moonwell WELL	$0.02776 ₿0.00000063	3.23	$96.76M ₿1.37K	$0.02774 ₿0.00000070	$0.02674 ₿0.00000062	$1.47M ₿25.25	$138.73M ₿3.14K	$96.76M ₿1.37K
458	Waves WAVES	$0.9617 ₿0.000044	0.51	$96.18M ₿4.45K	$0.9647 ₿0.000048	$0.9451 ₿0.000044	$5.09M ₿687.05	$96.18M ₿4.45K	$96.18M ₿4.45K
459	Loopring LRC	$0.07706 ₿0.0000048	2.77	$96.02M ₿6.01K	$0.07785 ₿0.0000050	$0.07469 ₿0.0000047	$6.59M ₿401.71	$105.87M ₿6.63K	$96.02M ₿6.01K
460	Prometeus PROM	$5.24 ₿0.00020	7.87	$95.57M ₿3.75K	$5.26 ₿0.00021	$4.82 ₿0.00020	$4.87M ₿76.57	$100.8M ₿3.95K	$95.57M ₿3.75K
461	Verasity VRA	$0.001146 ₿0.00000010	-0.32	$95.14M ₿1.06K	$0.001163 ₿0.00000011	$0.001129 ₿0.00000010	$2.71M ₿220.35	$110.93M ₿10.62K	$95.14M ₿1.06K
462	NKYC Token NKYC	$23.72 ₿0.00021	1.89	$94.9M ₿838.9	$24.01 ₿0.00021	$22.63 ₿0.00020	$234.07K ₿2.26	$94.9M ₿838.9	$94.9M ₿838.9
464	GAL (migrated to Gravity - G) GAL	$0.7413 ₿0.000062	-0.87	$94.7M ₿6.61K	$0.7493 ₿0.000066	$0.6307 ₿0.000062	$1.5K ₿240.98	$148.27M ₿12.55K	$94.7M ₿6.61K
465	Bio Protocol BIO	$0.05261	6.94	$94.44M	$0.0536	$0.049	$13.67M	$174.59M	$94.44M
466	Cookie DAO COOKIE	$0.1726	4.46	$94.51M	$0.1765	$0.1634	$15.1M	$172.56M	$94.51M
467	PayProtocol Paycoin PCI	$0.09228 ₿0.0000036	-0.82	$94.37M ₿0	$0.09368 ₿0.0000038	$0.09123 ₿0.0000034	$634.11K ₿26.77	$175.35M ₿14.39K	$94.37M ₿0
468	Metis Token METIS	$14.59 ₿0.0012	3.51	$93.74M ₿6.99K	$14.72 ₿0.0013	$14.01 ₿0.0012	$7.07M ₿394.11	$145.96M ₿12.94K	$93.74M ₿6.99K
470	PAAL AI PAAL	$0.1029 ₿0.0000081	9.90	$92.41M ₿5.33K	$0.1029 ₿0.0000089	$0.09299 ₿0.0000081	$3.35M ₿80.85	$102.96M ₿8.18K	$92.41M ₿5.33K
471	0x0.ai: AI Smart Contract 0X0	$0.1036 ₿0.0000050	-0.42	$92.37M ₿4.48K	$0.1058 ₿0.0000053	$0.1027 ₿0.0000050	$156.56K ₿18.94	$92.37M ₿4.48K	$92.37M ₿4.48K
472	Elixir Staked deUSD SDEUSD	$1.04	0.14	$92.11M	$1.05	$1.04	$1.21K	$92.11M	$92.11M
473	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.46	$92M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001879 ₿0.000000000067	$190.51K ₿14.41	$178.76M ₿5.9K	$92M ₿3.07K
474	Mythos MYTH	$0.1156 ₿0.0000070	-2.80	$92.2M ₿0	$0.1198 ₿0.0000070	$0.115 ₿0.0000066	$1.31M ₿2.63	$115.77M ₿6.99K	$92.2M ₿0
475	Alchemy Pay ACH	$0.01853 ₿0.00000048	2.80	$91.62M ₿2.38K	$0.01875 ₿0.00000050	$0.01796 ₿0.00000047	$10.51M ₿266.04	$185.32M ₿4.81K	$91.62M ₿2.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}