Pagina dei risultati 4 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	CoW Protocol COW	$0.2006 ₿0.0000034	1.99	$105.66M ₿761.43	$0.2015 ₿0.0000036	$0.1894 ₿0.0000034	$13.23M ₿3.2	$200.81M ₿3.5K	$105.66M ₿761.43
435	Popcat POPCAT	$0.1077 ₿0.0000031	3.35	$105.55M ₿3.11K	$0.1084 ₿0.0000035	$0.1018 ₿0.0000031	$31.5M ₿192.09	$105.55M ₿3.11K	$105.55M ₿3.11K
437	Safe SAFE	$0.1591	3.32	$104.99M	$0.1595 ₿0.	$0.1522 ₿0.	$5.76M ₿0	$158.95M	$104.99M
439	Chia XCH	$7.19 ₿0.00053	-0.97	$104.89M ₿5.46K	$7.31 ₿0.00054	$7.03 ₿0.00052	$8.2M ₿357.21	$236.67M ₿16.65K	$104.89M ₿5.46K
440	APEX APEX	$0.8176 ₿0.000046	1.77	$104.49M ₿2.11K	$0.8154 ₿0.000048	$0.7316 ₿0.000045	$8.37M ₿1.6K	$407.44M ₿46.01K	$104.49M ₿2.11K
441	Metal Blockchain METAL	$0.2047 ₿0.0000010	-1.02	$103.95M ₿0	$0.2109 ₿0.0000010	$0.1987 ₿0.0000010	$891.67K ₿12.36	$136.52M ₿359.56	$103.95M ₿0
442	Pirate Chain ARRR	$0.5288 ₿0.0000031	-10.14	$103.7M ₿609.89	$0.5885 ₿0.0000032	$0.5164 ₿0.0000028	$601.97K ₿1.52	$105.71M ₿621.66	$103.7M ₿609.89
443	Holo HOT	$0.0005815 ₿0.000000043	3.53	$103.35M ₿7.76K	$0.0005834 ₿0.000000045	$0.0005548 ₿0.000000043	$5.07M ₿204.56	$103.35M ₿7.76K	$103.35M ₿7.76K
444	STP Network AWE	$0.05309 ₿0.00000097	-1.64	$102.98M ₿1.9K	$0.05533 ₿0.0000010	$0.0507 ₿0.00000097	$8.31M ₿90.69	$102.98M ₿1.9K	$102.98M ₿1.9K
445	Resolv Liquidity Provider Token RLP	$1.26	0.31	$102.84M	$1.27	$1.25	$503.85K	$102.84M	$102.84M
448	Open Campus EDU	$0.1635 ₿0.000012	8.34	$101.57M ₿3.12K	$0.1636 ₿0.000013	$0.1483 ₿0.000011	$12.68M ₿169.58	$163.54M ₿12K	$101.57M ₿3.12K
450	Quantum Resistant Ledger QRL	$1.29 ₿0.0000048	-3.07	$100.78M ₿380.5	$1.35 ₿0.0000048	$1.23 ₿0.0000045	$11.39K ₿14.22	$100.78M ₿512.23	$100.78M ₿380.5
454	VeThor VTHO	$0.001043 ₿0.000000056	2.39	$100.41M ₿4.2K	$0.001045 ₿0.000000057	$0.0009977 ₿0.000000055	$2.09M ₿47.93	$100.41M	$100.41M ₿4.2K
455	cETH CETH	$63.54 ₿0.0010	4.07	$100.75M ₿5.58K	$63.57 ₿0.0010	$59.49 ₿0.0010	$77.01 ₿0	$100.77M ₿5.58K	$100.75M ₿5.58K
457	Siacoin SC	$0.001783 ₿0.00000013	1.29	$99.92M ₿7.7K	$0.001783 ₿0.00000013	$0.001704 ₿0.00000013	$5.93M ₿107.11	$110.6M ₿7.7K	$99.92M ₿7.7K
458	deBridge DBR	$0.02375	1.83	$98.67M	$0.02433	$0.02323	$14.31M	$239.61M	$98.67M
461	Avalanche Bridged WETH (Avalanche) WETH	$3,160.77	4.30	$98.6M	$3,159.19	$2,961.86	$45.13M	$98.6M	$98.6M
462	Peanut the Squirrel PNUT	$0.09846	4.56	$98.43M	$0.09884	$0.09253	$27.22M	$98.43M	$98.43M
464	Rekt REKT	$0.0000002338	-22.35	$98.34M	$0.0000003011	$0.0000001042	$31.7M	$98.34M	$98.34M
466	Ore ORE	$229.43 ₿0.0040	-9.88	$95.13M ₿0	$273.45 ₿0.0057	$205.53 ₿0.0031	$7.55M ₿6.62	$95.13M	$95.13M ₿0
467	ORDI ORDI	$4.59 ₿0.0010	4.64	$96.31M ₿21.06K	$4.63 ₿0.0010	$4.19 ₿0.00098	$34.87M ₿4.63K	$96.31M ₿21.06K	$96.31M ₿21.06K
468	Stables Labs USDX USDX	$0.1409	-13.22	$96.44M	$0.1704	$0.1346	$7.35K	$96.44M	$96.44M
470	Renzo Restaked LST PZETH	$3,811.79	4.24	$95.88M	$3,821.11	$3,571.72	$1.29K	$95.88M	$95.88M
471	Zignaly ZIG	$0.06813 ₿0.0000014	4.63	$95.37M ₿2.08K	$0.06828 ₿0.0000015	$0.06152 ₿0.0000014	$3.47M ₿151.07	$132.26M ₿2.88K	$95.37M ₿2.08K
472	VVS Finance VVS	$0.000002219 ₿0.000000000068	3.78	$95.15M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002049 ₿0.000000000067	$840.36K ₿14.41	$211.18M ₿5.9K	$95.15M ₿3.07K
473	IoTeX IOTX	$0.009986 ₿0.0000011	2.12	$94.25M ₿10.65K	$0.01 ₿0.0000011	$0.009665 ₿0.0000010	$7.97M ₿697.64	$94.25M ₿10.71K	$94.25M ₿10.65K
474	SKALE SKL	$0.01556 ₿0.0000016	1.69	$94.08M ₿8.64K	$0.01572 ₿0.0000017	$0.01482 ₿0.0000016	$9.42M ₿644.9	$94.55M ₿8.83K	$94.08M ₿8.64K
476	MNEE USD Stablecoin MNEE	$0.9972	-0.41	$92.61M	$1	$0.9965	$99.13K	$92.61M	$92.61M
477	GMX GMX	$8.97 ₿0.00054	7.42	$92.75M ₿5.15K	$8.98 ₿0.00056	$8.22 ₿0.00054	$12.23M ₿345.74	$92.75M ₿5.15K	$92.75M ₿5.15K
478	TempleDAO TEMPLE	$3.89 ₿0.000017	0.15	$92.37M ₿626.54	$3.9 ₿0.000017	$3.88 ₿0.000016	$2.3K ₿0.15	$92.55M ₿627.35	$92.37M ₿626.54
480	MANTRA DAO OM	$0.08255 ₿0.000011	3.79	$92.18M ₿9.66K	$0.08272 ₿0.000012	$0.07784 ₿0.000010	$21.65M ₿1.2K	$141.83M ₿10.59K	$92.18M ₿9.66K
484	Request REQ	$0.1201 ₿0.0000022	0.51	$89.49M ₿1.76K	$0.1206 ₿0.0000024	$0.1173 ₿0.0000022	$3.57M ₿70.13	$120.17M ₿2.29K	$89.49M ₿1.76K
485	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.19	$89.02M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$15.64M ₿281.53	$89.02M	$89.02M ₿0
488	Vana VANA	$2.86	0.95	$88.19M	$2.89	$2.73	$10.12M	$343.6M	$88.19M
489	Ankr ANKR	$0.008808 ₿0.00000084	3.56	$88.05M ₿8.45K	$0.008821 ₿0.00000090	$0.008401 ₿0.00000084	$8.94M ₿551.09	$88.05M ₿8.45K	$88.05M ₿8.45K
490	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.17	$88.04M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$906.35K ₿83	$88.04M	$88.04M ₿0
491	Verus Coin VRSC	$1.11 ₿0.000016	-4.55	$87.9M ₿1.15K	$1.28 ₿0.000017	$1.1 ₿0.000014	$50.52K ₿0.22	$87.9M ₿1.39K	$87.9M ₿1.15K
492	Omni Network [Old] OMNI	$1.78	-1.70	$87.57M	$1.85	$1.71	$42.6K	$177.5M	$87.57M
493	Gems VIP GEMS	$0.1351	3.08	$86.84M	$0.1349	$0.1274	$985.69K	$113.02M	$86.84M
495	Memecoin MEME	$0.001449 ₿0.00000055	4.86	$85.43M ₿8.64K	$0.001493 ₿0.00000055	$0.001354 ₿0.00000052	$24.72M ₿1.02K	$100.03M ₿38.43K	$85.43M ₿8.64K
496	Casper Network CSPR	$0.006276 ₿0.00000051	-3.34	$85.34M ₿6.18K	$0.006571 ₿0.00000052	$0.005783 ₿0.00000051	$5.59M ₿169.71	$88.36M ₿6.48K	$85.34M ₿6.18K
499	Frax Share FRAX	$0.9434 ₿0.000097	3.26	$84.63M ₿7.69K	$0.943 ₿0.00010	$0.9023 ₿0.000096	$8.27M ₿340.69	$93.98M ₿9.72K	$84.63M ₿7.69K
500	Polymesh POLYX	$0.06929 ₿0.0000072	3.62	$84.48M ₿7.53K	$0.06929 ₿0.0000078	$0.06591 ₿0.0000071	$3.18M ₿667.48	$84.48M ₿7.53K	$84.48M ₿7.53K
502	Numeraire NMR	$10.45 ₿0.00046	-0.48	$83.48M ₿2.9K	$10.53 ₿0.00048	$10.08 ₿0.00045	$21.36M ₿121.21	$111.11M ₿4.95K	$83.48M ₿2.9K
503	BCGame Coin BC	$0.008319	5.01	$82.98M	$0.00837	$0.007869	$27.11K	$82.98M	$82.98M
507	COTI COTI	$0.03325 ₿0.0000022	-1.00	$82.48M ₿3.57K	$0.03359 ₿0.0000024	$0.0318 ₿0.0000022	$14.35M ₿177.47	$82.48M ₿4.54K	$82.48M ₿3.57K
509	UMA UMA	$0.9304 ₿0.000051	3.02	$82.26M ₿4.09K	$0.9368 ₿0.000055	$0.8887 ₿0.000051	$12.16M ₿193.25	$117.82M ₿6.15K	$82.26M ₿4.09K
510	Euler EUL	$4.37 ₿0.000083	-3.01	$81.81M ₿1.57K	$4.53 ₿0.000085	$4.31 ₿0.000080	$11.06M ₿5.43	$119.01M ₿2.28K	$81.81M ₿1.57K
511	aelf ELF	$0.1015 ₿0.0000088	-4.93	$81.74M ₿6.45K	$0.1096 ₿0.0000091	$0.1007 ₿0.0000088	$3.36M ₿92.01	$101.45M ₿8.83K	$81.74M ₿6.45K
512	ICON ICX	$0.07458 ₿0.0000045	2.50	$80.67M ₿4.47K	$0.07472 ₿0.0000047	$0.07122 ₿0.0000045	$2.2M ₿69.6	$81.85M ₿4.52K	$80.67M ₿4.47K
515	SOLO Coin SOLO	$0.2007 ₿0.0000019	8.66	$79.98M ₿794.54	$0.2025 ₿0.0000020	$0.1696 ₿0.0000019	$11.31M ₿47.05	$79.98M ₿794.54	$79.98M ₿794.54
516	API3 API3	$0.5782 ₿0.000045	1.07	$79.47M ₿5.14K	$0.5838 ₿0.000047	$0.5503 ₿0.000045	$22.73M ₿308.44	$89.46M ₿5.98K	$79.47M ₿5.14K
519	Moo Deng MOODENG	$0.08021	4.81	$79.38M	$0.08025	$0.07513	$19.25M	$79.38M	$79.38M
520	EthereumPoW ETHW	$0.7342 ₿0.000074	-0.35	$79.09M ₿8.04K	$0.7432 ₿0.000079	$0.704 ₿0.000074	$14.05M ₿377.55	$79.09M ₿8.04K	$79.09M ₿8.04K
521	peaq PEAQ	$0.05402	3.94	$79.04M	$0.05418	$0.04881	$6.27M	$234.73M	$79.04M
523	Wrapped Centrifuge WCFG	$0.1507 ₿0.000012	-1.44	$78.78M ₿4.37K	$0.1595 ₿0.000012	$0.1479 ₿0.000011	$57.48K ₿15.04	$78.78M	$78.78M ₿4.37K
524	XYO Network XYO	$0.005653 ₿0.00000014	-1.77	$78.76M ₿2.03K	$0.005754 ₿0.00000015	$0.005371 ₿0.00000014	$20.16M ₿32.02	$78.76M ₿2.03K	$78.76M ₿2.03K
526	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
527	LCX LCX	$0.08189 ₿0.0000048	-3.01	$77.05M ₿3.8K	$0.08464 ₿0.0000051	$0.07867 ₿0.0000047	$587.49K ₿31.62	$77.79M ₿4.66K	$77.05M ₿3.8K
529	Slash Vision Labs SVL	$0.0332	0.73	$76.86M	$0.03348	$0.03216	$1.21M	$332.33M	$76.86M
530	COCA COCA	$0.6744	3.01	$76.67M	$0.6805	$0.6501	$391.13K	$674.49M	$76.67M
533	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.16	$76.14M ₿0	$1.19 ₿0.000015	$1.16 ₿0.000015	$63.88M ₿0	$76.14M ₿177.18	$76.14M ₿0
537	Loopring LRC	$0.06009 ₿0.0000048	2.48	$74.84M ₿6.01K	$0.0602 ₿0.0000050	$0.05745 ₿0.0000047	$9.36M ₿401.71	$82.52M ₿6.63K	$74.84M ₿6.01K
538	Bridged Ether (StarkGate) ETH	$3,162.05 ₿0.050	3.98	$74.86M ₿0	$3,165.76 ₿0.051	$2,959.23 ₿0.050	$21.78M ₿290.99	$74.86M	$74.86M ₿0
539	Puff The Dragon PUFF	$0.08379 ₿0.0000034	0.70	$74.54M ₿1.51K	$0.08428 ₿0.0000039	$0.08226 ₿0.0000034	$33.26K ₿18.02	$74.54M ₿3.11K	$74.54M ₿1.51K
541	Orca ORCA	$1.23 ₿0.000044	1.63	$74.1M ₿2.23K	$1.24 ₿0.000048	$1.19 ₿0.000044	$7.71M ₿47.88	$92.38M ₿4.47K	$74.1M ₿2.23K
544	Illuvium ILV	$7.76 ₿0.0017	0.35	$73.55M ₿11.35K	$7.83 ₿0.0019	$7.52 ₿0.0017	$11.25M ₿361.29	$74.43M ₿17.12K	$73.55M ₿11.35K
545	Amnis Aptos AMAPT	$2.91 ₿0.00017	4.62	$73.3M ₿0	$2.94 ₿0.00019	$2.67 ₿0.00017	$87.66K ₿56.45	$73.32M	$73.3M ₿0
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,828.87 ₿0.059	3.34	$72.92M ₿0	$3,848.46 ₿0.060	$3,608.66 ₿0.058	$3.45M ₿38.74	$72.92M	$72.92M ₿0
550	Harmony ONE	$0.004906 ₿0.00000039	1.82	$72.35M ₿4.84K	$0.004909 ₿0.00000041	$0.004691 ₿0.00000039	$4.45M ₿166.41	$72.35M ₿5.17K	$72.35M ₿4.84K
551	Venus XVS	$4.31 ₿0.00021	3.66	$72.24M ₿3.34K	$4.33 ₿0.00023	$4.07 ₿0.00021	$7.58M ₿468.25	$128.28M ₿6.33K	$72.24M ₿3.34K
552	L2 Standard Bridged WETH (Optimism) WETH	$3,160.35	4.44	$72.16M	$3,173.1	$2,948.56	$30.05M	$72.19M	$72.16M
555	Mask Network MASK	$0.7176 ₿0.000068	3.34	$71.73M ₿6.59K	$0.7204 ₿0.000071	$0.6815 ₿0.000068	$17.66M ₿1.02K	$71.73M ₿6.86K	$71.73M ₿6.59K
556	Ontology ONT	$0.07821 ₿0.0000050	2.26	$71.79M ₿4.5K	$0.07869 ₿0.0000051	$0.07439 ₿0.0000048	$8.97M ₿246.99	$78.11M ₿5K	$71.79M ₿4.5K
557	PayProtocol Paycoin PCI	$0.06981 ₿0.0000036	-0.63	$71.39M ₿0	$0.07055 ₿0.0000038	$0.06835 ₿0.0000034	$714.45K ₿26.77	$132.64M ₿14.39K	$71.39M ₿0
558	Decentralized Social DESO	$6.74 ₿0.00043	-3.71	$70.94M ₿4.56K	$7 ₿0.00043	$6.73 ₿0.00041	$47.17K ₿144.79	$72.8M ₿4.68K	$70.94M ₿4.56K
559	Enjin Coin ENJ	$0.03721 ₿0.0000063	0.84	$70.77M ₿9.11K	$0.03719 ₿0.0000067	$0.03571 ₿0.0000062	$6.8M ₿558.31	$72.23M ₿11.38K	$70.77M ₿9.11K
561	Band Protocol BAND	$0.4182 ₿0.000030	5.09	$69.76M ₿4.29K	$0.419 ₿0.000032	$0.3944 ₿0.000030	$10.23M ₿185.69	$70.29M ₿4.42K	$69.76M ₿4.29K
562	AltLayer ALT	$0.01471 ₿0.0000080	4.37	$69.33M ₿10.13K	$0.01484 ₿0.0000090	$0.01381 ₿0.0000080	$15.31M ₿2.27K	$146.93M ₿80.71K	$69.33M ₿10.13K
563	Osmosis OSMO	$0.09225 ₿0.000018	0.16	$69.37M ₿11.95K	$0.09256 ₿0.000018	$0.09006 ₿0.000018	$5.46M ₿374.07	$91.44M ₿18.24K	$69.37M ₿11.95K
564	Yield Guild Games YGG	$0.1019 ₿0.000018	3.20	$69.17M ₿5.92K	$0.1028 ₿0.000019	$0.09702 ₿0.000017	$19.59M ₿2.81K	$101.9M ₿18.89K	$69.17M ₿5.92K
566	Pundi X PUNDIX	$0.2663 ₿0.000012	1.76	$68.76M ₿3.21K	$0.2665 ₿0.000013	$0.2565 ₿0.000011	$2.57M ₿693.31	$68.76M ₿3.21K	$68.76M ₿3.21K
568	USDX USDX	$0.6069 ₿0.000012	0.32	$67.7M ₿1.44K	$0.6078 ₿0.000012	$0.5783 ₿0.000012	$4.53K ₿4.74	$67.7M ₿1.44K	$67.7M ₿1.44K
570	BurnedFi BURN	$5.41 ₿0.000091	3.54	$67.1M ₿0	$5.42 ₿0.000094	$5.13 ₿0.000086	$468.76K ₿6.25	$67.1M ₿1.92K	$67.1M ₿0
571	QuantixAI QAI	$83.58 ₿0.000016	5.90	$67.06M ₿0	$83.61 ₿0.000018	$77.86 ₿0.000015	$6.67M ₿0.34	$833.87M ₿1.09	$67.06M ₿0
572	Swipe SXP	$0.1013 ₿0.0000064	1.25	$66.87M ₿3.88K	$0.1015 ₿0.0000067	$0.09722 ₿0.0000064	$4.08M ₿255.77	$67.22M ₿3.89K	$66.87M ₿3.88K
575	GMT GMT	$0.02142 ₿0.0000042	2.77	$66.6M ₿8.25K	$0.02141 ₿0.0000046	$0.02031 ₿0.0000041	$20.46M ₿2.37K	$108.61M ₿22.95K	$66.6M ₿8.25K
576	Tellor TRB	$24.31 ₿0.0012	-4.54	$66.57M ₿3.12K	$25.46 ₿0.0012	$24.07 ₿0.0012	$36.31M ₿418.83	$68.12M ₿3.16K	$66.57M ₿3.12K
577	Notcoin NOT	$0.0006683 ₿0.00000000054	4.57	$66.3M	$0.0006752	$0.0006313	$14.69M	$68.31M	$66.3M
578	Zcoin FIRO	$3.67 ₿0.000028	-8.58	$65.86M ₿391.22	$4.72 ₿0.000030	$2.79 ₿0.000028	$2.12M ₿61.74	$65.86M ₿617.55	$65.86M ₿391.22
581	Waves WAVES	$0.6489 ₿0.000044	0.94	$64.91M ₿4.45K	$0.6508 ₿0.000048	$0.6236 ₿0.000044	$11.31M ₿687.05	$64.91M ₿4.45K	$64.91M ₿4.45K
583	Status SNT	$0.0163 ₿0.00000067	2.15	$64.65M ₿2.67K	$0.01631 ₿0.00000071	$0.01559 ₿0.00000066	$4.1M ₿99.72	$111.08M ₿4.58K	$64.65M ₿2.67K
584	Magic Eden ME	$0.3857	2.50	$64.59M	$0.3926	$0.3693	$21.09M	$385.66M	$64.59M
585	pumpBTC PUMPBTC	$81,666	0	$64.02M	$0	$0	$325.85	$64.02M	$64.02M
586	Rocket Pool RPL	$2.92 ₿0.00040	2.56	$63.89M ₿8.08K	$2.93 ₿0.00042	$2.76 ₿0.00039	$5.57M ₿111.19	$63.89M ₿8.08K	$63.89M ₿8.08K
587	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$63.77M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$18.88M ₿2.27K	$63.77M	$63.77M ₿0
590	io.net IO	$0.2663	7.51	$63.11M	$0.2679	$0.2422	$21.63M	$213.16M	$63.11M
591	Geodnet GEOD	$0.1438 ₿0.0000029	2.54	$63.02M ₿270.28	$0.1438 ₿0.0000030	$0.1349 ₿0.0000028	$426.87K ₿1.18	$140.26M ₿2.93K	$63.02M ₿270.28
593	Fulcrom FUL	$0.003794 ₿0.00000017	-0.36	$62.71M ₿306.1	$0.003808 ₿0.00000018	$0.003636 ₿0.00000017	$105.02K ₿0.42	$75.72M ₿3.45K	$62.71M ₿306.1
598	tokenbot CLANKER	$63.52	0.54	$62.49M	$63.49	$57.64	$25.14M	$62.49M	$62.49M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}